![PAYX Logo, Paychex Inc Logo](/logos/P/A/PAYX.png)
PAYX stock analysis of March 27, 1997
Paychex Inc
- PAYX IPO: 1983-08-26
- 111.32 (+1.01%)
- 32.3B market cap
- 9,957 trading days in total
- PAYX Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Services
- Diversified Commercial Services
- Mr. Martin Mucci
- 15,600 full-time employees
- Rochester, NEW YORK
8.20 close price
3435 trading day
Pre-market
1997-03-26 close ⇢ 1997-03-27 open
-0.60%
- #3 worst pre-market of 1997 March
- #47 worst pre-market of 1997
- 1997-03-26 closed at 8.27
- 1997-03-27 opened at 8.22
Intraday
-0.24%
- opened at 8.22 ⇢ closed at 8.20
- highest at 8.27 ⇢ +0.61%
- lowest at 8.15 ⇢ -0.85%
- close-to-close ⇢ -0.85%
Post-market
1997-03-27 close ⇢ 1997-03-31 open
-0.37%
- Reached the lowest point in 1997 March.
- #5 worst post-market of 1997 March
- 1997-03-27 closed at 8.20
- 1997-03-31 opened at 8.17
PAYX investment calculator
This calculator shows the potential of PAYX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAYX
Duration:
25 years 339 days
Trading days:
6,522
SELL
Value on 2023-02-23 close
16,714.38
Dividends (94)
18.98%
+3,171.81
Stock growth
81.02%
+12,542.58
NET: +15,714.38
Total ROI: +1,571.44% (16.71x)
Annualised: +11.47% (1.11x)
Dividends ROI: +317.18% (4.17x)
Dividend Yield: +5.66% (1.06x)
Stock price: 111.32
Duration: 25 years 339 days
Trading days: 6,522
SELL
Value on 2023-02-23 close
13,542.58
NET: +12,542.58
ROI: +1,254.26% (13.54x)
Annualised: +10.57% (1.11x)
Stock price: 111.32
Duration: 25 years 339 days
Trading days: 6,522
Click here to calculate the HIGHEST and LOWEST values of your investment.
PAYX stock timeline
- March 27, 1997 was 3435th PAYX trading day out of 9957.
- If we count from the first PAYX trading day ( 1983-08-26 ) to the last one ( 2023-02-23 ), March 27, 1997 is at 34.50% of entire PAYX stock history.
- It means that there are at least 6522 PAYX trading days after March 27, 1997.
- 1997-03-27 was 27 years 163 days OR 10018 days ago.
- March 27, 1997 was Thursday of 13th week in 1997.
- 1997-03-27 was 60th trading day in 1997 ⬤ 19th trading day in 1997 March.
PAYX Dividends
- Our database shows that March 27, 1997 was NOT involved in PAYX dividends.
-
Dividends for PAYX stock was paid 128 times:
- 34 times before March 27, 1997
- 94 times after March 27, 1997
- The last ex-dividend date of PAYX was on 2020-10-30 (Yearly Yield: 3.02%)
In the table below, you can see previous and next ex-dividend dates of PAYX:
- Dividends before 1997-03-27 (34)
- Divdiends after 1997-03-27 (94)
PAYX stock splits
There were no stock splits on March 27, 1997, however our database shows that PAYX has:
- 6 stock splits that ocured until and including March 27, 1997. None of those splits were reverse splits.
- 4 stock splits that ocured after March 27, 1997. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) March 27, 1997 is 72964It means if you bought 64 shares on PAYX first trading day ( 1983-08-26 ), on March 27, 1997 you would have 729 shares.
- Acummulated stock split ratio after March 27, 1997 is 8116It means if you bought 16 shares on March 27, 1997, today (as of 2023-02-23) you would have 81 shares.
In the table below, you can see previous and next PAYX stock splits comparing to March 27, 1997:
- Splits before 1997-03-27 (6)
- Splits after 1997-03-27 (4)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 729 | 64 | ||
1996-05-24 | 3:2 | 3 | 2 | no |
1995-05-26 | 3:2 | 3 | 2 | no |
1993-08-27 | 3:2 | 3 | 2 | no |
1992-05-21 | 3:2 | 3 | 2 | no |
1987-11-16 | 3:2 | 3 | 2 | no |
1986-06-13 | 3:2 | 3 | 2 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 81 | 16 | ||
1997-05-30 | 3:2 | 3 | 2 | no |
1998-05-26 | 3:2 | 3 | 2 | no |
1999-05-24 | 3:2 | 3 | 2 | no |
2000-05-23 | 3:2 | 3 | 2 | no |
PAYX Price Ranges
This section shows the current PAYX stock close price (8.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAYX
This section shows lows and highs of PAYX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 120.92
| 110.33
| 115.64
| 111.32
| -3.74 | 4.57 | -4.59 |
2023 January | 20 | 120.96
| 112.38
| 116.64
| 115.86
| -0.67 | 3.70 | -3.65 |
2022 December | 21 | 127.83
| 108.04
| 124.45
| 115.56
| -7.14 | 2.72 | -13.19 |
2022 November | 21 | 124.18
| 111.26
| 119.06
| 124.03
| 4.17 | 4.30 | -6.55 |
2022 October | 21 | 120.51
| 105.66
| 113.27
| 118.31
| 4.45 | 6.39 | -6.72 |
2022 September | 21 | 128.35
| 111.87
| 123.08
| 112.21
| -8.83 | 4.28 | -9.11 |
2022 August | 23 | 139.46
| 123.04
| 127.24
| 123.34
| -3.07 | 9.60 | -3.30 |
2022 July | 20 | 129.00
| 111.17
| 114.22
| 128.28
| 12.31 | 12.94 | -2.67 |
2022 June | 21 | 127.45
| 110.48
| 124.20
| 113.87
| -8.32 | 2.62 | -11.05 |
2022 May | 21 | 132.90
| 114.10
| 126.89
| 123.83
| -2.41 | 4.74 | -10.08 |
2022 April | 21 | 141.91
| 126.45
| 136.77
| 126.73
| -7.34 | 3.76 | -7.55 |
2022 March | 23 | 140.67
| 116.84
| 118.88
| 136.47
| 14.80 | 18.33 | -1.72 |
2022 February | 20 | 124.30
| 111.41
| 117.08
| 119.06
| 1.69 | 6.17 | -4.84 |
2022 January | 20 | 136.85
| 109.87
| 136.01
| 117.76
| -13.42 | 0.62 | -19.22 |
2021 December | 22 | 138.97
| 117.76
| 120.74
| 136.50
| 13.05 | 15.10 | -2.47 |
2021 November | 21 | 126.82
| 118.29
| 123.28
| 119.20
| -3.31 | 2.87 | -4.05 |
2021 October | 21 | 124.21
| 111.35
| 113.34
| 123.28
| 8.77 | 9.59 | -1.76 |
2021 September | 21 | 114.72
| 106.55
| 114.69
| 112.45
| -1.95 | 0.03 | -7.10 |
2021 August | 22 | 118.22
| 112.30
| 114.14
| 114.47
| 0.29 | 3.57 | -1.61 |
2021 July | 21 | 114.15
| 106.98
| 106.98
| 113.82
| 6.39 | 6.70 | 0.00 |
2021 June | 22 | 108.23
| 99.88
| 101.26
| 107.30
| 5.96 | 6.88 | -1.36 |
2021 May | 20 | 102.61
| 96.12
| 98.44
| 101.14
| 2.74 | 4.24 | -2.36 |
2021 April | 21 | 101.15
| 92.96
| 97.44
| 97.49
| 0.05 | 3.81 | -4.60 |
2021 March | 23 | 101.01
| 88.68
| 92.00
| 98.02
| 6.54 | 9.79 | -3.61 |
2021 February | 19 | 93.80
| 87.53
| 87.77
| 91.07
| 3.76 | 6.87 | -0.27 |
2021 January | 19 | 93.52
| 85.38
| 93.21
| 87.32
| -6.32 | 0.33 | -8.40 |
2020 December | 22 | 99.95
| 90.73
| 93.74
| 93.18
| -0.60 | 6.62 | -3.21 |
2020 November | 20 | 94.95
| 82.41
| 83.19
| 93.15
| 11.97 | 14.14 | -0.94 |
2020 October | 22 | 85.12
| 78.00
| 80.11
| 82.25
| 2.67 | 6.25 | -2.63 |
2020 September | 21 | 80.52
| 74.10
| 76.24
| 79.77
| 4.63 | 5.61 | -2.81 |
2020 August | 21 | 77.42
| 71.47
| 71.87
| 76.47
| 6.40 | 7.72 | -0.56 |
2020 July | 22 | 78.78
| 69.96
| 75.78
| 71.92
| -5.09 | 3.96 | -7.68 |
2020 June | 22 | 80.64
| 71.04
| 72.09
| 75.75
| 5.08 | 11.86 | -1.46 |
2020 May | 20 | 73.00
| 60.00
| 67.14
| 72.28
| 7.66 | 8.73 | -10.63 |
2020 April | 21 | 70.86
| 58.85
| 59.42
| 68.52
| 15.31 | 19.25 | -0.96 |
2020 March | 22 | 82.80
| 47.87
| 77.61
| 62.92
| -18.93 | 6.69 | -38.32 |
2020 February | 19 | 90.54
| 75.35
| 86.45
| 77.48
| -10.38 | 4.73 | -12.84 |
2020 January | 21 | 89.96
| 84.11
| 85.50
| 85.77
| 0.32 | 5.22 | -1.63 |
2019 December | 21 | 87.84
| 83.61
| 86.02
| 85.06
| -1.12 | 2.12 | -2.80 |
2019 November | 20 | 86.77
| 81.89
| 84.16
| 86.12
| 2.33 | 3.10 | -2.70 |
2019 October | 23 | 85.42
| 80.00
| 83.15
| 83.64
| 0.59 | 2.73 | -3.79 |
2019 September | 20 | 84.49
| 78.81
| 81.09
| 82.77
| 2.07 | 4.19 | -2.81 |
2019 August | 22 | 84.47
| 79.37
| 83.12
| 81.70
| -1.71 | 1.62 | -4.51 |
2019 July | 22 | 86.74
| 81.70
| 83.31
| 83.05
| -0.31 | 4.12 | -1.93 |
2019 June | 20 | 88.43
| 81.27
| 85.95
| 82.29
| -4.26 | 2.89 | -5.45 |
2019 May | 22 | 87.75
| 81.83
| 84.50
| 85.79
| 1.53 | 3.85 | -3.16 |
2019 April | 21 | 84.39
| 79.97
| 80.75
| 84.31
| 4.41 | 4.51 | -0.97 |
2019 March | 21 | 80.74
| 75.10
| 77.36
| 80.20
| 3.67 | 4.37 | -2.92 |
2019 February | 19 | 77.05
| 70.94
| 70.94
| 77.02
| 8.57 | 8.61 | 0.00 |
2019 January | 21 | 71.17
| 63.33
| 64.08
| 70.80
| 10.49 | 11.06 | -1.17 |
2018 December | 19 | 71.75
| 61.32
| 71.55
| 65.15
| -8.94 | 0.28 | -14.30 |
2018 November | 21 | 70.99
| 64.58
| 65.43
| 70.76
| 8.15 | 8.50 | -1.30 |
2018 October | 23 | 76.02
| 62.89
| 74.01
| 65.49
| -11.51 | 2.72 | -15.02 |
2018 September | 19 | 75.73
| 72.29
| 73.16
| 73.65
| 0.67 | 3.51 | -1.19 |
2018 August | 23 | 73.40
| 68.10
| 68.97
| 73.25
| 6.21 | 6.42 | -1.26 |
2018 July | 21 | 72.51
| 67.24
| 67.80
| 69.02
| 1.80 | 6.95 | -0.83 |
2018 June | 21 | 70.38
| 65.93
| 65.98
| 68.35
| 3.59 | 6.67 | -0.08 |
2018 May | 22 | 66.36
| 60.13
| 60.59
| 65.58
| 8.24 | 9.52 | -0.76 |
2018 April | 21 | 62.49
| 59.55
| 61.50
| 60.57
| -1.51 | 1.61 | -3.17 |
2018 March | 21 | 67.46
| 59.36
| 63.65
| 61.59
| -3.24 | 5.99 | -6.74 |
2018 February | 19 | 68.49
| 61.80
| 68.09
| 65.13
| -4.35 | 0.59 | -9.24 |
2018 January | 21 | 73.10
| 66.29
| 68.34
| 68.25
| -0.13 | 6.97 | -3.00 |
2017 December | 20 | 70.39
| 65.89
| 66.90
| 68.08
| 1.76 | 5.22 | -1.51 |
2017 November | 21 | 67.88
| 63.48
| 63.87
| 67.31
| 5.39 | 6.28 | -0.61 |
2017 October | 22 | 65.62
| 59.34
| 59.95
| 63.79
| 6.41 | 9.46 | -1.02 |
2017 September | 20 | 60.65
| 56.43
| 57.04
| 59.96
| 5.12 | 6.33 | -1.07 |
2017 August | 23 | 57.96
| 54.20
| 57.90
| 57.03
| -1.50 | 0.10 | -6.39 |
2017 July | 20 | 61.37
| 56.35
| 56.40
| 57.85
| 2.57 | 8.81 | -0.09 |
2017 June | 22 | 61.57
| 56.51
| 59.49
| 56.94
| -4.29 | 3.50 | -5.01 |
2017 May | 22 | 59.50
| 56.57
| 59.33
| 59.23
| -0.17 | 0.29 | -4.65 |
2017 April | 19 | 60.07
| 57.68
| 58.75
| 59.28
| 0.90 | 2.25 | -1.82 |
2017 March | 23 | 63.03
| 58.58
| 61.71
| 58.90
| -4.55 | 2.14 | -5.07 |
2017 February | 19 | 62.13
| 57.07
| 59.50
| 61.42
| 3.23 | 4.42 | -4.08 |
2017 January | 20 | 62.17
| 60.09
| 61.15
| 60.29
| -1.41 | 1.67 | -1.73 |
2016 December | 21 | 62.18
| 58.23
| 58.95
| 60.88
| 3.27 | 5.48 | -1.22 |
2016 November | 21 | 59.68
| 52.78
| 55.34
| 58.95
| 6.52 | 7.84 | -4.63 |
2016 October | 21 | 57.78
| 54.75
| 57.48
| 55.20
| -3.97 | 0.52 | -4.75 |
2016 September | 21 | 61.62
| 57.01
| 60.80
| 57.87
| -4.82 | 1.35 | -6.23 |
2016 August | 23 | 61.19
| 58.23
| 59.29
| 60.67
| 2.33 | 3.20 | -1.79 |
2016 July | 20 | 61.87
| 58.52
| 59.11
| 59.28
| 0.29 | 4.67 | -1.00 |
2016 June | 22 | 59.55
| 53.57
| 54.11
| 59.50
| 9.96 | 10.05 | -1.00 |
2016 May | 21 | 54.58
| 51.06
| 52.23
| 54.22
| 3.81 | 4.50 | -2.24 |
2016 April | 21 | 54.51
| 51.80
| 53.31
| 52.12
| -2.23 | 2.25 | -2.83 |
2016 March | 22 | 54.57
| 51.43
| 51.90
| 54.01
| 4.07 | 5.14 | -0.91 |
2016 February | 20 | 52.50
| 45.83
| 47.73
| 51.39
| 7.67 | 9.99 | -3.98 |
2016 January | 19 | 52.11
| 45.76
| 52.00
| 47.86
| -7.96 | 0.21 | -12.00 |
2015 December | 22 | 54.78
| 51.11
| 54.24
| 52.89
| -2.49 | 1.00 | -5.77 |
2015 November | 20 | 54.54
| 51.47
| 51.71
| 54.25
| 4.91 | 5.47 | -0.46 |
2015 October | 22 | 52.38
| 46.39
| 47.44
| 51.58
| 8.73 | 10.41 | -2.21 |
2015 September | 21 | 47.71
| 43.19
| 43.81
| 47.63
| 8.72 | 8.90 | -1.42 |
2015 August | 21 | 48.66
| 41.59
| 46.16
| 44.66
| -3.25 | 5.42 | -9.90 |
2015 July | 22 | 48.45
| 44.38
| 46.00
| 46.40
| 0.87 | 5.33 | -3.52 |
2015 June | 22 | 49.79
| 46.52
| 49.58
| 46.88
| -5.45 | 0.42 | -6.17 |
2015 May | 20 | 50.68
| 48.43
| 48.51
| 49.41
| 1.86 | 4.47 | -0.16 |
2015 April | 21 | 49.81
| 48.00
| 49.22
| 48.39
| -1.69 | 1.20 | -2.48 |
2015 March | 22 | 51.72
| 48.08
| 49.96
| 49.62
| -0.68 | 3.52 | -3.76 |
2015 February | 19 | 50.19
| 44.52
| 45.44
| 49.84
| 9.68 | 10.45 | -2.02 |
2015 January | 20 | 48.48
| 45.07
| 46.36
| 45.26
| -2.37 | 4.57 | -2.78 |
2014 December | 22 | 47.75
| 46.10
| 47.39
| 46.17
| -2.57 | 0.76 | -2.72 |
2014 November | 19 | 48.20
| 46.75
| 46.88
| 47.41
| 1.13 | 2.82 | -0.28 |
2014 October | 23 | 46.99
| 42.06
| 43.54
| 46.94
| 7.81 | 7.92 | -3.40 |
2014 September | 21 | 44.49
| 41.59
| 41.82
| 44.20
| 5.69 | 6.38 | -0.55 |
2014 August | 21 | 42.22
| 40.10
| 40.98
| 41.65
| 1.63 | 3.03 | -2.15 |
2014 July | 22 | 42.66
| 40.59
| 40.70
| 41.01
| 0.76 | 4.82 | -0.27 |
2014 June | 21 | 41.99
| 40.21
| 41.15
| 41.56
| 1.00 | 2.04 | -2.28 |
2014 May | 21 | 41.89
| 40.03
| 41.78
| 41.11
| -1.60 | 0.26 | -4.19 |
2014 April | 21 | 43.30
| 39.80
| 42.51
| 41.81
| -1.65 | 1.86 | -6.37 |
2014 March | 21 | 43.56
| 40.99
| 41.55
| 42.60
| 2.53 | 4.84 | -1.35 |
2014 February | 19 | 41.98
| 39.86
| 41.87
| 41.76
| -0.26 | 0.26 | -4.80 |
2014 January | 21 | 45.95
| 41.47
| 45.44
| 41.82
| -7.97 | 1.12 | -8.74 |
2013 December | 21 | 45.94
| 42.52
| 43.87
| 45.53
| 3.78 | 4.72 | -3.08 |
2013 November | 20 | 44.01
| 41.27
| 42.22
| 43.73
| 3.58 | 4.24 | -2.25 |
2013 October | 23 | 43.62
| 39.21
| 39.92
| 42.27
| 5.89 | 9.27 | -1.78 |
2013 September | 20 | 41.24
| 36.80
| 38.96
| 40.64
| 4.31 | 5.85 | -5.54 |
2013 August | 22 | 40.84
| 38.33
| 39.61
| 38.68
| -2.35 | 3.11 | -3.23 |
2013 July | 22 | 39.66
| 36.32
| 36.43
| 39.44
| 8.26 | 8.87 | -0.30 |
2013 June | 20 | 38.14
| 35.74
| 37.49
| 36.51
| -2.61 | 1.73 | -4.67 |
2013 May | 22 | 38.66
| 36.21
| 36.48
| 37.23
| 2.06 | 5.98 | -0.74 |
2013 April | 22 | 36.42
| 34.65
| 34.86
| 36.41
| 4.45 | 4.48 | -0.60 |
2013 March | 20 | 35.18
| 32.73
| 32.73
| 35.06
| 7.12 | 7.49 | 0.00 |
2013 February | 19 | 34.05
| 32.61
| 32.75
| 33.11
| 1.10 | 3.97 | -0.43 |
2013 January | 21 | 32.69
| 31.47
| 31.70
| 32.65
| 3.00 | 3.12 | -0.73 |
2012 December | 20 | 34.06
| 30.55
| 32.63
| 31.10
| -4.69 | 4.38 | -6.37 |
2012 November | 21 | 33.61
| 31.27
| 32.60
| 32.54
| -0.18 | 3.10 | -4.08 |
2012 October | 21 | 33.91
| 32.22
| 33.06
| 32.42
| -1.94 | 2.57 | -2.54 |
2012 September | 19 | 34.70
| 32.87
| 33.13
| 33.29
| 0.48 | 4.74 | -0.78 |
2012 August | 23 | 33.44
| 31.91
| 32.90
| 33.26
| 1.09 | 1.64 | -3.01 |
2012 July | 21 | 33.40
| 31.05
| 31.19
| 32.69
| 4.81 | 7.09 | -0.45 |
2012 June | 21 | 32.73
| 29.12
| 29.49
| 31.41
| 6.51 | 10.99 | -1.25 |
2012 May | 22 | 31.16
| 29.12
| 30.97
| 29.97
| -3.23 | 0.61 | -5.97 |
2012 April | 20 | 32.08
| 30.30
| 30.87
| 30.98
| 0.36 | 3.92 | -1.85 |
2012 March | 22 | 32.24
| 30.88
| 31.57
| 30.99
| -1.84 | 2.12 | -2.19 |
2012 February | 20 | 32.27
| 30.87
| 31.83
| 31.30
| -1.67 | 1.38 | -3.02 |
2012 January | 20 | 32.73
| 29.94
| 30.67
| 31.51
| 2.74 | 6.72 | -2.38 |
2011 December | 21 | 30.59
| 28.76
| 29.18
| 30.11
| 3.19 | 4.83 | -1.44 |
2011 November | 21 | 29.74
| 27.11
| 28.36
| 29.11
| 2.64 | 4.87 | -4.41 |
2011 October | 21 | 30.12
| 25.20
| 26.07
| 29.14
| 11.78 | 15.54 | -3.34 |
2011 September | 21 | 27.65
| 25.25
| 27.00
| 26.37
| -2.33 | 2.41 | -6.48 |
2011 August | 23 | 28.49
| 25.12
| 28.41
| 26.98
| -5.03 | 0.28 | -11.58 |
2011 July | 20 | 31.68
| 27.88
| 30.60
| 28.23
| -7.75 | 3.53 | -8.89 |
2011 June | 22 | 32.27
| 29.11
| 32.27
| 30.72
| -4.80 | 0.00 | -9.79 |
2011 May | 21 | 33.00
| 31.30
| 32.91
| 32.30
| -1.85 | 0.27 | -4.89 |
2011 April | 20 | 33.71
| 31.39
| 31.39
| 32.71
| 4.21 | 7.39 | 0.00 |
2011 March | 23 | 33.91
| 30.75
| 33.75
| 31.39
| -6.99 | 0.47 | -8.89 |
2011 February | 19 | 33.69
| 32.17
| 32.19
| 33.63
| 4.47 | 4.66 | -0.06 |
2011 January | 20 | 33.37
| 30.68
| 31.24
| 32.00
| 2.43 | 6.82 | -1.79 |
2010 December | 22 | 31.29
| 28.78
| 28.86
| 30.91
| 7.10 | 8.42 | -0.28 |
2010 November | 21 | 28.88
| 27.45
| 27.78
| 28.54
| 2.74 | 3.96 | -1.19 |
2010 October | 21 | 28.29
| 27.02
| 27.54
| 27.74
| 0.73 | 2.72 | -1.89 |
2010 September | 21 | 27.72
| 25.16
| 25.25
| 27.49
| 8.87 | 9.78 | -0.36 |
2010 August | 22 | 26.31
| 24.65
| 26.31
| 24.89
| -5.40 | 0.00 | -6.31 |
2010 July | 21 | 27.29
| 24.89
| 25.85
| 25.99
| 0.54 | 5.57 | -3.71 |
2010 June | 22 | 29.14
| 25.78
| 28.39
| 25.97
| -8.52 | 2.64 | -9.19 |
2010 May | 20 | 30.98
| 28.11
| 30.60
| 28.54
| -6.73 | 1.24 | -8.14 |
2010 April | 21 | 31.91
| 30.40
| 30.72
| 30.57
| -0.49 | 3.87 | -1.04 |
2010 March | 23 | 32.82
| 29.86
| 30.24
| 30.72
| 1.59 | 8.53 | -1.26 |
2010 February | 19 | 30.57
| 28.50
| 29.14
| 29.94
| 2.75 | 4.91 | -2.20 |
2010 January | 19 | 31.90
| 28.62
| 31.14
| 28.99
| -6.90 | 2.44 | -8.09 |
2009 December | 22 | 32.88
| 30.64
| 31.47
| 30.64
| -2.64 | 4.48 | -2.64 |
2009 November | 20 | 31.85
| 28.15
| 28.86
| 31.35
| 8.63 | 10.36 | -2.46 |
2009 October | 22 | 29.60
| 27.85
| 28.80
| 28.41
| -1.35 | 2.78 | -3.30 |
2009 September | 21 | 31.54
| 27.16
| 28.45
| 29.05
| 2.11 | 10.86 | -4.53 |
2009 August | 21 | 28.74
| 26.01
| 26.50
| 28.29
| 6.75 | 8.45 | -1.85 |
2009 July | 22 | 27.00
| 23.84
| 25.27
| 26.50
| 4.87 | 6.85 | -5.66 |
2009 June | 22 | 28.65
| 24.06
| 28.18
| 25.20
| -10.57 | 1.67 | -14.62 |
2009 May | 20 | 28.20
| 26.25
| 26.76
| 27.34
| 2.17 | 5.38 | -1.91 |
2009 April | 21 | 27.74
| 24.93
| 25.16
| 27.01
| 7.35 | 10.25 | -0.91 |
2009 March | 22 | 26.05
| 20.31
| 21.69
| 25.67
| 18.35 | 20.10 | -6.36 |
2009 February | 19 | 27.03
| 21.83
| 24.12
| 22.06
| -8.54 | 12.06 | -9.49 |
2009 January | 20 | 27.06
| 24.08
| 26.31
| 24.29
| -7.68 | 2.85 | -8.48 |
2008 December | 22 | 27.95
| 24.45
| 27.91
| 26.28
| -5.84 | 0.14 | -12.40 |
2008 November | 19 | 29.41
| 23.22
| 28.64
| 28.26
| -1.33 | 2.69 | -18.92 |
2008 October | 23 | 33.67
| 23.70
| 33.67
| 28.54
| -15.24 | 0.00 | -29.61 |
2008 September | 21 | 35.29
| 31.16
| 35.20
| 33.03
| -6.16 | 0.26 | -11.48 |
2008 August | 21 | 35.53
| 32.10
| 33.06
| 34.08
| 3.09 | 7.47 | -2.90 |
2008 July | 22 | 34.07
| 30.26
| 31.02
| 32.92
| 6.13 | 9.83 | -2.45 |
2008 June | 21 | 34.36
| 31.18
| 34.30
| 31.28
| -8.80 | 0.17 | -9.10 |
2008 May | 21 | 37.47
| 33.93
| 36.18
| 34.55
| -4.51 | 3.57 | -6.22 |
2008 April | 22 | 37.15
| 34.38
| 34.47
| 36.37
| 5.51 | 7.77 | -0.26 |
2008 March | 20 | 34.46
| 30.09
| 31.85
| 34.26
| 7.57 | 8.19 | -5.53 |
2008 February | 20 | 35.29
| 31.35
| 33.53
| 31.46
| -6.17 | 5.25 | -6.50 |
2008 January | 21 | 36.25
| 31.41
| 36.02
| 32.72
| -9.16 | 0.64 | -12.80 |
2007 December | 20 | 40.68
| 35.96
| 38.72
| 36.22
| -6.46 | 5.06 | -7.13 |
2007 November | 21 | 41.94
| 37.05
| 41.40
| 39.00
| -5.80 | 1.30 | -10.51 |
2007 October | 23 | 43.00
| 39.75
| 40.86
| 41.78
| 2.25 | 5.24 | -2.72 |
2007 September | 19 | 45.65
| 40.77
| 44.58
| 41.00
| -8.03 | 2.40 | -8.55 |
2007 August | 23 | 47.14
| 41.00
| 41.38
| 44.43
| 7.37 | 13.92 | -0.92 |
2007 July | 21 | 44.14
| 38.79
| 39.42
| 41.38
| 4.97 | 11.97 | -1.60 |
2007 June | 21 | 40.84
| 38.69
| 40.63
| 39.12
| -3.72 | 0.52 | -4.77 |
2007 May | 22 | 40.50
| 37.01
| 37.02
| 40.40
| 9.13 | 9.40 | -0.03 |
2007 April | 20 | 38.34
| 36.08
| 38.19
| 37.10
| -2.85 | 0.39 | -5.53 |
2007 March | 22 | 41.10
| 37.57
| 39.73
| 37.87
| -4.68 | 3.45 | -5.44 |
2007 February | 19 | 42.50
| 40.03
| 40.03
| 40.63
| 1.50 | 6.17 | 0.00 |
2007 January | 20 | 41.00
| 38.79
| 39.69
| 40.01
| 0.81 | 3.30 | -2.27 |
2006 December | 20 | 41.21
| 38.66
| 39.48
| 39.54
| 0.15 | 4.38 | -2.08 |
2006 November | 21 | 40.57
| 38.23
| 39.64
| 39.41
| -0.58 | 2.35 | -3.56 |
2006 October | 22 | 40.34
| 36.49
| 36.96
| 39.48
| 6.82 | 9.15 | -1.27 |
2006 September | 20 | 37.48
| 34.65
| 36.22
| 36.85
| 1.74 | 3.48 | -4.33 |
2006 August | 23 | 36.37
| 32.98
| 33.95
| 35.95
| 5.89 | 7.13 | -2.86 |
2006 July | 20 | 39.52
| 33.65
| 39.52
| 34.18
| -13.51 | 0.00 | -14.85 |
2006 June | 22 | 39.89
| 36.42
| 36.87
| 38.98
| 5.72 | 8.19 | -1.22 |
2006 May | 22 | 40.77
| 36.11
| 40.76
| 36.71
| -9.94 | 0.02 | -11.41 |
2006 April | 19 | 42.37
| 39.36
| 42.00
| 40.39
| -3.83 | 0.88 | -6.29 |
2006 March | 23 | 41.76
| 38.97
| 39.97
| 41.66
| 4.23 | 4.48 | -2.50 |
2006 February | 19 | 40.18
| 35.52
| 35.98
| 40.05
| 11.31 | 11.67 | -1.28 |
2006 January | 20 | 39.00
| 36.00
| 38.50
| 36.35
| -5.58 | 1.30 | -6.49 |
2005 December | 21 | 43.20
| 38.12
| 42.73
| 38.12
| -10.79 | 1.10 | -10.79 |
2005 November | 21 | 43.37
| 38.70
| 38.84
| 42.41
| 9.19 | 11.66 | -0.36 |
2005 October | 21 | 39.01
| 35.97
| 37.02
| 38.76
| 4.70 | 5.38 | -2.84 |
2005 September | 21 | 37.93
| 32.37
| 33.99
| 37.09
| 9.12 | 11.59 | -4.77 |
2005 August | 23 | 35.27
| 33.45
| 34.78
| 34.13
| -1.87 | 1.41 | -3.82 |
2005 July | 20 | 35.37
| 32.50
| 32.72
| 34.91
| 6.69 | 8.10 | -0.67 |
2005 June | 22 | 33.72
| 28.60
| 28.87
| 32.52
| 12.64 | 16.80 | -0.94 |
2005 May | 21 | 31.53
| 28.80
| 30.50
| 28.88
| -5.31 | 3.38 | -5.57 |
2005 April | 21 | 33.07
| 30.25
| 33.00
| 30.60
| -7.27 | 0.21 | -8.33 |
2005 March | 22 | 34.69
| 31.05
| 31.91
| 32.82
| 2.85 | 8.71 | -2.70 |
2005 February | 19 | 31.97
| 29.74
| 30.60
| 31.93
| 4.35 | 4.48 | -2.81 |
2005 January | 20 | 34.16
| 29.69
| 34.08
| 30.49
| -10.53 | 0.23 | -12.88 |
2004 December | 22 | 34.57
| 32.21
| 33.30
| 34.08
| 2.34 | 3.81 | -3.27 |
2004 November | 21 | 34.45
| 31.80
| 31.92
| 33.16
| 3.88 | 7.93 | -0.38 |
2004 October | 21 | 33.22
| 29.91
| 30.08
| 32.79
| 9.01 | 10.44 | -0.57 |
2004 September | 21 | 32.31
| 29.25
| 29.51
| 30.15
| 2.17 | 9.49 | -0.88 |
2004 August | 22 | 31.23
| 28.83
| 30.70
| 29.67
| -3.36 | 1.73 | -6.09 |
2004 July | 21 | 33.94
| 29.06
| 33.85
| 30.71
| -9.28 | 0.27 | -14.15 |
2004 June | 21 | 38.88
| 32.61
| 37.37
| 33.88
| -9.34 | 4.04 | -12.74 |
2004 May | 20 | 38.73
| 35.89
| 37.23
| 37.51
| 0.75 | 4.03 | -3.60 |
2004 April | 21 | 39.12
| 35.55
| 35.79
| 37.17
| 3.86 | 9.30 | -0.67 |
2004 March | 23 | 36.10
| 31.88
| 32.15
| 35.60
| 10.73 | 12.29 | -0.84 |
2004 February | 19 | 37.61
| 31.74
| 37.32
| 32.05
| -14.12 | 0.78 | -14.95 |
2004 January | 20 | 37.85
| 34.39
| 37.36
| 37.48
| 0.32 | 1.31 | -7.95 |
2003 December | 22 | 40.00
| 35.72
| 38.59
| 37.20
| -3.60 | 3.65 | -7.44 |
2003 November | 19 | 40.54
| 36.93
| 38.82
| 38.44
| -0.98 | 4.43 | -4.87 |
2003 October | 23 | 39.19
| 33.35
| 33.92
| 38.92
| 14.74 | 15.54 | -1.68 |
2003 September | 21 | 37.50
| 33.55
| 36.29
| 34.10
| -6.03 | 3.33 | -7.55 |
2003 August | 21 | 37.07
| 31.02
| 32.54
| 36.04
| 10.76 | 13.92 | -4.67 |
2003 July | 22 | 33.67
| 28.43
| 29.19
| 32.40
| 11.00 | 15.35 | -2.60 |
2003 June | 21 | 31.35
| 29.01
| 30.69
| 29.39
| -4.24 | 2.15 | -5.47 |
2003 May | 21 | 32.19
| 28.67
| 30.90
| 30.52
| -1.23 | 4.17 | -7.22 |
2003 April | 21 | 31.68
| 27.01
| 27.51
| 31.15
| 13.23 | 15.16 | -1.82 |
2003 March | 21 | 30.45
| 23.76
| 26.32
| 27.47
| 4.37 | 15.69 | -9.73 |
2003 February | 19 | 26.37
| 23.82
| 25.31
| 26.24
| 3.67 | 4.19 | -5.89 |
2003 January | 21 | 30.09
| 24.29
| 28.03
| 25.18
| -10.17 | 7.35 | -13.34 |
2002 December | 21 | 29.94
| 25.76
| 29.62
| 27.90
| -5.81 | 1.08 | -13.03 |
2002 November | 20 | 29.94
| 25.21
| 28.50
| 29.20
| 2.46 | 5.05 | -11.54 |
2002 October | 23 | 30.29
| 22.50
| 24.32
| 28.82
| 18.50 | 24.55 | -7.48 |
2002 September | 20 | 26.18
| 21.82
| 23.48
| 24.27
| 3.36 | 11.50 | -7.07 |
2002 August | 22 | 27.09
| 20.39
| 26.24
| 23.40
| -10.82 | 3.24 | -22.29 |
2002 July | 22 | 31.70
| 21.66
| 31.30
| 26.31
| -15.94 | 1.28 | -30.80 |
2002 June | 20 | 35.24
| 28.05
| 34.65
| 31.29
| -9.70 | 1.70 | -19.05 |
2002 May | 22 | 38.00
| 33.67
| 37.50
| 34.65
| -7.60 | 1.33 | -10.21 |
2002 April | 22 | 41.40
| 35.64
| 39.44
| 37.33
| -5.35 | 4.97 | -9.63 |
2002 March | 20 | 42.15
| 36.77
| 36.96
| 39.70
| 7.41 | 14.04 | -0.51 |
2002 February | 19 | 37.50
| 34.42
| 36.14
| 36.95
| 2.24 | 3.76 | -4.76 |
2002 January | 21 | 38.24
| 31.85
| 35.08
| 36.70
| 4.62 | 9.01 | -9.21 |
2001 December | 20 | 39.47
| 34.17
| 35.00
| 34.85
| -0.43 | 12.77 | -2.37 |
2001 November | 21 | 37.20
| 31.59
| 32.26
| 35.01
| 8.52 | 15.31 | -2.08 |
2001 October | 23 | 35.50
| 29.64
| 31.51
| 32.06
| 1.75 | 12.66 | -5.93 |
2001 September | 15 | 37.45
| 28.27
| 37.31
| 31.51
| -15.55 | 0.38 | -24.23 |
2001 August | 23 | 40.19
| 36.62
| 39.56
| 37.07
| -6.29 | 1.59 | -7.43 |
2001 July | 21 | 43.49
| 37.75
| 41.13
| 39.30
| -4.45 | 5.74 | -8.22 |
2001 June | 21 | 42.00
| 35.90
| 38.79
| 40.00
| 3.12 | 8.28 | -7.45 |
2001 May | 22 | 42.85
| 30.61
| 35.08
| 38.43
| 9.55 | 22.15 | -12.74 |
2001 April | 20 | 40.00
| 33.79
| 37.50
| 34.56
| -7.84 | 6.67 | -9.89 |
2001 March | 22 | 41.81
| 32.88
| 40.25
| 37.06
| -7.93 | 3.88 | -18.31 |
2001 February | 19 | 45.13
| 39.38
| 45.13
| 39.94
| -11.50 | 0.00 | -12.74 |
2001 January | 21 | 51.00
| 43.88
| 49.69
| 45.13
| -9.18 | 2.64 | -11.69 |
2000 December | 20 | 58.63
| 36.75
| 58.63
| 48.63
| -17.06 | 0.00 | -37.32 |
2000 November | 21 | 61.25
| 53.06
| 55.56
| 58.13
| 4.63 | 10.24 | -4.50 |
2000 October | 22 | 61.00
| 47.25
| 52.88
| 56.69
| 7.20 | 15.36 | -10.65 |
2000 September | 20 | 55.94
| 40.50
| 45.06
| 52.50
| 16.51 | 24.15 | -10.12 |
2000 August | 23 | 47.63
| 39.88
| 45.38
| 44.63
| -1.65 | 4.96 | -12.12 |
2000 July | 20 | 46.19
| 40.13
| 41.31
| 45.75
| 10.75 | 11.81 | -2.86 |
2000 June | 22 | 44.25
| 35.00
| 35.19
| 42.00
| 19.35 | 25.75 | -0.54 |
2000 May | 22 | 38.25
| 28.67
| 35.29
| 35.00
| -0.82 | 8.39 | -18.76 |
2000 April | 19 | 37.00
| 31.13
| 34.83
| 35.08
| 0.72 | 6.23 | -10.62 |
2000 March | 23 | 36.63
| 30.13
| 33.13
| 34.92
| 5.40 | 10.56 | -9.06 |
2000 February | 20 | 34.25
| 27.63
| 29.33
| 33.38
| 13.81 | 16.77 | -5.80 |
2000 January | 20 | 31.92
| 24.17
| 26.67
| 29.38
| 10.16 | 19.69 | -9.37 |
1999 December | 22 | 29.21
| 25.42
| 26.33
| 26.67
| 1.29 | 10.94 | -3.46 |
1999 November | 21 | 29.92
| 25.75
| 26.33
| 26.63
| 1.14 | 13.63 | -2.20 |
1999 October | 21 | 27.38
| 21.50
| 22.67
| 26.25
| 15.79 | 20.78 | -5.16 |
1999 September | 21 | 23.00
| 18.42
| 19.21
| 22.75
| 18.43 | 19.73 | -4.11 |
1999 August | 22 | 19.83
| 15.71
| 18.67
| 19.63
| 5.14 | 6.21 | -15.85 |
1999 July | 21 | 22.13
| 18.38
| 21.00
| 18.71
| -10.90 | 5.38 | -12.48 |
1999 June | 22 | 21.67
| 17.00
| 19.50
| 21.25
| 8.97 | 11.13 | -12.82 |
1999 May | 20 | 22.69
| 18.00
| 22.69
| 19.75
| -12.96 | 0.00 | -20.67 |
1999 April | 21 | 24.44
| 20.56
| 21.22
| 22.69
| 6.93 | 15.17 | -3.11 |
1999 March | 23 | 22.50
| 16.11
| 18.75
| 21.08
| 12.43 | 20.00 | -14.08 |
1999 February | 19 | 21.78
| 18.22
| 21.72
| 18.83
| -13.31 | 0.28 | -16.11 |
1999 January | 19 | 23.00
| 19.61
| 23.00
| 21.64
| -5.91 | 0.00 | -14.74 |
1998 December | 22 | 23.56
| 20.22
| 22.14
| 22.86
| 3.25 | 6.41 | -8.67 |
1998 November | 20 | 24.47
| 21.78
| 22.72
| 22.11
| -2.68 | 7.70 | -4.14 |
1998 October | 22 | 22.83
| 17.56
| 21.72
| 22.11
| 1.80 | 5.11 | -19.15 |
1998 September | 21 | 23.11
| 16.22
| 16.67
| 22.92
| 37.49 | 38.63 | -2.70 |
1998 August | 21 | 19.56
| 16.83
| 18.22
| 16.89
| -7.30 | 7.35 | -7.63 |
1998 July | 22 | 19.97
| 17.67
| 18.39
| 17.97
| -2.28 | 8.59 | -3.92 |
1998 June | 22 | 20.00
| 15.89
| 16.06
| 18.08
| 12.58 | 24.53 | -1.06 |
1998 May | 20 | 17.04
| 14.72
| 16.13
| 16.00
| -0.81 | 5.64 | -8.74 |
1998 April | 21 | 17.52
| 15.07
| 17.09
| 16.09
| -5.85 | 2.52 | -11.82 |
1998 March | 22 | 17.70
| 14.74
| 15.33
| 17.09
| 11.48 | 15.46 | -3.85 |
1998 February | 19 | 15.61
| 14.15
| 14.41
| 15.30
| 6.18 | 8.33 | -1.80 |
1998 January | 20 | 15.22
| 13.37
| 15.03
| 14.17
| -5.72 | 1.26 | -11.04 |
1997 December | 22 | 15.33
| 11.87
| 12.37
| 15.00
| 21.26 | 23.93 | -4.04 |
1997 November | 19 | 13.44
| 10.96
| 11.26
| 12.15
| 7.90 | 19.36 | -2.66 |
1997 October | 23 | 11.91
| 9.93
| 10.44
| 11.30
| 8.24 | 14.08 | -4.89 |
1997 September | 21 | 11.56
| 10.00
| 10.37
| 10.33
| -0.39 | 11.48 | -3.57 |
1997 August | 21 | 11.96
| 9.63
| 11.89
| 10.15
| -14.63 | 0.59 | -19.01 |
1997 July | 22 | 12.22
| 11.33
| 11.41
| 11.96
| 4.82 | 7.10 | -0.70 |
1997 June | 21 | 11.63
| 10.67
| 11.22
| 11.26
| 0.36 | 3.65 | -4.90 |
1997 May | 21 | 11.07
| 8.94
| 9.25
| 10.89
| 17.73 | 19.68 | -3.35 |
1997 April | 22 | 9.28
| 7.56
| 8.12
| 9.25
| 13.92 | 14.29 | -6.90 |
1997 March | 20 | 9.43
| 8.05
| 8.62
| 8.12
| -5.80 | 9.40 | -6.61 |
1997 February | 19 | 10.25
| 8.52
| 9.62
| 8.59
| -10.71 | 6.55 | -11.43 |
1997 January | 22 | 11.11
| 9.14
| 10.05
| 9.58
| -4.68 | 10.55 | -9.05 |
1996 December | 21 | 11.21
| 8.40
| 10.67
| 10.16
| -4.78 | 5.06 | -21.27 |
1996 November | 20 | 12.00
| 10.57
| 11.31
| 10.57
| -6.54 | 6.10 | -6.54 |
1996 October | 23 | 12.57
| 10.77
| 11.46
| 11.26
| -1.75 | 9.69 | -6.02 |
1996 September | 20 | 12.15
| 9.83
| 10.57
| 11.46
| 8.42 | 14.95 | -7.00 |
1996 August | 22 | 11.06
| 8.69
| 8.94
| 10.57
| 18.23 | 23.71 | -2.80 |
1996 July | 22 | 10.44
| 7.95
| 9.53
| 9.04
| -5.14 | 9.55 | -16.58 |
1996 June | 20 | 10.02
| 8.64
| 8.69
| 9.51
| 9.44 | 15.30 | -0.58 |
1996 May | 22 | 9.28
| 8.49
| 8.92
| 8.69
| -2.58 | 4.04 | -4.82 |
1996 April | 21 | 9.28
| 7.52
| 7.70
| 8.92
| 15.84 | 20.52 | -2.34 |
1996 March | 21 | 8.23
| 6.78
| 7.24
| 7.70
| 6.35 | 13.67 | -6.35 |
1996 February | 20 | 7.74
| 6.78
| 6.86
| 7.26
| 5.83 | 12.83 | -1.17 |
1996 January | 22 | 7.24
| 6.02
| 6.57
| 6.83
| 3.96 | 10.20 | -8.37 |
1995 December | 20 | 6.57
| 5.23
| 5.94
| 6.57
| 10.61 | 10.61 | -11.95 |
1995 November | 21 | 6.02
| 5.40
| 5.76
| 5.94
| 3.13 | 4.51 | -6.25 |
1995 October | 22 | 6.09
| 5.50
| 6.09
| 5.71
| -6.24 | 0.00 | -9.69 |
1995 September | 20 | 6.19
| 5.33
| 5.40
| 6.09
| 12.78 | 14.63 | -1.30 |
1995 August | 23 | 5.50
| 4.67
| 4.87
| 5.40
| 10.88 | 12.94 | -4.11 |
1995 July | 20 | 5.27
| 4.64
| 4.84
| 4.91
| 1.45 | 8.88 | -4.13 |
1995 June | 22 | 5.00
| 3.88
| 3.92
| 4.77
| 21.68 | 27.55 | -1.02 |
1995 May | 22 | 4.28
| 3.79
| 4.19
| 3.88
| -7.40 | 2.15 | -9.55 |
1995 April | 19 | 4.21
| 3.91
| 4.06
| 4.18
| 2.96 | 3.69 | -3.69 |
1995 March | 23 | 4.28
| 3.47
| 3.60
| 4.04
| 12.22 | 18.89 | -3.61 |
1995 February | 19 | 3.60
| 3.40
| 3.42
| 3.60
| 5.26 | 5.26 | -0.58 |
1995 January | 21 | 3.69
| 3.39
| 3.51
| 3.42
| -2.56 | 5.13 | -3.42 |
1994 December | 21 | 3.58
| 3.05
| 3.14
| 3.56
| 13.38 | 14.01 | -2.87 |
1994 November | 21 | 3.38
| 3.12
| 3.29
| 3.14
| -4.56 | 2.74 | -5.17 |
1994 October | 21 | 3.45
| 3.14
| 3.29
| 3.29
| 0.00 | 4.86 | -4.56 |
1994 September | 21 | 3.36
| 2.85
| 2.88
| 3.31
| 14.93 | 16.67 | -1.04 |
1994 August | 23 | 3.03
| 2.77
| 2.94
| 2.88
| -2.04 | 3.06 | -5.78 |
1994 July | 20 | 2.98
| 2.50
| 2.59
| 2.94
| 13.51 | 15.06 | -3.47 |
1994 June | 22 | 2.96
| 2.52
| 2.79
| 2.57
| -7.89 | 6.09 | -9.68 |
1994 May | 21 | 3.42
| 2.79
| 3.09
| 2.81
| -9.06 | 10.68 | -9.71 |
1994 April | 19 | 3.20
| 2.90
| 3.09
| 3.07
| -0.65 | 3.56 | -6.15 |
1994 March | 23 | 3.45
| 3.03
| 3.42
| 3.15
| -7.89 | 0.88 | -11.40 |
1994 February | 19 | 3.56
| 3.27
| 3.51
| 3.42
| -2.56 | 1.42 | -6.84 |
1994 January | 21 | 3.53
| 3.03
| 3.03
| 3.51
| 15.84 | 16.50 | 0.00 |
1993 December | 22 | 3.18
| 2.81
| 2.83
| 3.07
| 8.48 | 12.37 | -0.71 |
1993 November | 21 | 3.31
| 2.79
| 3.12
| 2.83
| -9.29 | 6.09 | -10.58 |
1993 October | 21 | 3.16
| 2.90
| 2.96
| 3.07
| 3.72 | 6.76 | -2.03 |
1993 September | 21 | 3.05
| 2.70
| 2.79
| 2.94
| 5.38 | 9.32 | -3.23 |
1993 August | 22 | 2.90
| 2.47
| 2.47
| 2.77
| 12.15 | 17.41 | 0.00 |
1993 July | 21 | 2.50
| 2.37
| 2.41
| 2.50
| 3.73 | 3.73 | -1.66 |
1993 June | 22 | 2.41
| 2.25
| 2.36
| 2.40
| 1.69 | 2.12 | -4.66 |
1993 May | 20 | 2.36
| 2.09
| 2.25
| 2.36
| 4.89 | 4.89 | -7.11 |
1993 April | 21 | 2.52
| 2.21
| 2.41
| 2.23
| -7.47 | 4.56 | -8.30 |
1993 March | 23 | 2.46
| 2.17
| 2.17
| 2.40
| 10.60 | 13.36 | 0.00 |
1993 February | 19 | 2.22
| 2.02
| 2.09
| 2.17
| 3.83 | 6.22 | -3.35 |
1993 January | 20 | 2.11
| 1.98
| 2.06
| 2.09
| 1.46 | 2.43 | -3.88 |
1992 December | 22 | 2.25
| 1.89
| 2.15
| 2.06
| -4.19 | 4.65 | -12.09 |
1992 November | 20 | 2.34
| 1.95
| 2.00
| 2.15
| 7.50 | 17.00 | -2.50 |
1992 October | 22 | 2.09
| 1.67
| 1.70
| 1.99
| 17.06 | 22.94 | -1.76 |
1992 September | 21 | 1.87
| 1.57
| 1.59
| 1.70
| 6.92 | 17.61 | -1.26 |
1992 August | 21 | 1.70
| 1.42
| 1.42
| 1.59
| 11.97 | 19.72 | 0.00 |
1992 July | 22 | 1.46
| 1.32
| 1.32
| 1.43
| 8.33 | 10.61 | 0.00 |
1992 June | 22 | 1.48
| 1.27
| 1.48
| 1.35
| -8.78 | 0.00 | -14.19 |
1992 May | 20 | 1.49
| 1.40
| 1.43
| 1.48
| 3.50 | 4.20 | -2.10 |
1992 April | 21 | 1.50
| 1.30
| 1.32
| 1.40
| 6.06 | 13.64 | -1.52 |
1992 March | 22 | 1.48
| 1.27
| 1.48
| 1.31
| -11.49 | 0.00 | -14.19 |
1992 February | 19 | 1.61
| 1.42
| 1.43
| 1.48
| 3.50 | 12.59 | -0.70 |
1992 January | 22 | 1.60
| 1.30
| 1.34
| 1.43
| 6.72 | 19.40 | -2.99 |
1991 December | 21 | 1.37
| 1.06
| 1.08
| 1.36
| 25.93 | 26.85 | -1.85 |
1991 November | 20 | 1.14
| 1.03
| 1.14
| 1.09
| -4.39 | 0.00 | -9.65 |
1991 October | 23 | 1.16
| 1.04
| 1.08
| 1.13
| 4.63 | 7.41 | -3.70 |
1991 September | 20 | 1.14
| 0.90
| 0.93
| 1.10
| 18.28 | 22.58 | -3.23 |
1991 August | 22 | 0.97
| 0.83
| 0.84
| 0.93
| 10.71 | 15.48 | -1.19 |
1991 July | 22 | 1.00
| 0.79
| 0.94
| 0.84
| -10.64 | 6.38 | -15.96 |
1991 June | 20 | 1.00
| 0.87
| 0.89
| 0.92
| 3.37 | 12.36 | -2.25 |
1991 May | 22 | 0.92
| 0.77
| 0.78
| 0.90
| 15.38 | 17.95 | -1.28 |
1991 April | 22 | 0.93
| 0.76
| 0.89
| 0.78
| -12.36 | 4.49 | -14.61 |
1991 March | 20 | 0.92
| 0.80
| 0.80
| 0.89
| 11.25 | 15.00 | 0.00 |
1991 February | 19 | 0.85
| 0.73
| 0.74
| 0.82
| 10.81 | 14.86 | -1.35 |
1991 January | 22 | 0.75
| 0.56
| 0.71
| 0.74
| 4.23 | 5.63 | -21.13 |
1990 December | 20 | 0.76
| 0.65
| 0.68
| 0.72
| 5.88 | 11.76 | -4.41 |
1990 November | 21 | 0.73
| 0.56
| 0.57
| 0.68
| 19.30 | 28.07 | -1.75 |
1990 October | 23 | 0.62
| 0.51
| 0.57
| 0.56
| -1.75 | 8.77 | -10.53 |
1990 September | 19 | 0.66
| 0.49
| 0.49
| 0.57
| 16.33 | 34.69 | 0.00 |
1990 August | 23 | 0.61
| 0.47
| 0.60
| 0.49
| -18.33 | 1.67 | -21.67 |
1990 July | 21 | 0.70
| 0.58
| 0.63
| 0.58
| -7.94 | 11.11 | -7.94 |
1990 June | 21 | 0.65
| 0.54
| 0.60
| 0.62
| 3.33 | 8.33 | -10.00 |
1990 May | 22 | 0.64
| 0.57
| 0.64
| 0.61
| -4.69 | 0.00 | -10.94 |
1990 April | 20 | 0.73
| 0.61
| 0.64
| 0.63
| -1.56 | 14.06 | -4.69 |
1990 March | 22 | 0.72
| 0.60
| 0.68
| 0.64
| -5.88 | 5.88 | -11.76 |
1990 February | 19 | 0.74
| 0.66
| 0.72
| 0.68
| -5.56 | 2.78 | -8.33 |
1990 January | 22 | 0.80
| 0.71
| 0.76
| 0.72
| -5.26 | 5.26 | -6.58 |
1989 December | 20 | 0.85
| 0.68
| 0.82
| 0.76
| -7.32 | 3.66 | -17.07 |
1989 November | 21 | 0.95
| 0.78
| 0.92
| 0.82
| -10.87 | 3.26 | -15.22 |
1989 October | 22 | 0.99
| 0.91
| 0.95
| 0.92
| -3.16 | 4.21 | -4.21 |
1989 September | 20 | 0.99
| 0.89
| 0.91
| 0.95
| 4.40 | 8.79 | -2.20 |
1989 August | 23 | 0.97
| 0.84
| 0.95
| 0.91
| -4.21 | 2.11 | -11.58 |
1989 July | 20 | 0.99
| 0.92
| 0.94
| 0.95
| 1.06 | 5.32 | -2.13 |
1989 June | 22 | 1.07
| 0.83
| 0.91
| 0.94
| 3.30 | 17.58 | -8.79 |
1989 May | 22 | 0.95
| 0.79
| 0.80
| 0.91
| 13.75 | 18.75 | -1.25 |
1989 April | 20 | 0.81
| 0.75
| 0.77
| 0.80
| 3.90 | 5.19 | -2.60 |
1989 March | 22 | 0.79
| 0.73
| 0.76
| 0.77
| 1.32 | 3.95 | -3.95 |
1989 February | 19 | 0.80
| 0.76
| 0.76
| 0.76
| 0.00 | 5.26 | 0.00 |
1989 January | 21 | 0.83
| 0.67
| 0.68
| 0.76
| 11.76 | 22.06 | -1.47 |
1988 December | 21 | 0.70
| 0.60
| 0.65
| 0.68
| 4.62 | 7.69 | -7.69 |
1988 November | 21 | 0.72
| 0.64
| 0.71
| 0.65
| -8.45 | 1.41 | -9.86 |
1988 October | 21 | 0.71
| 0.68
| 0.69
| 0.71
| 2.90 | 2.90 | -1.45 |
1988 September | 21 | 0.70
| 0.62
| 0.64
| 0.69
| 7.81 | 9.38 | -3.13 |
1988 August | 23 | 0.67
| 0.60
| 0.60
| 0.64
| 6.67 | 11.67 | 0.00 |
1988 July | 20 | 0.69
| 0.60
| 0.69
| 0.60
| -13.04 | 0.00 | -13.04 |
1988 June | 22 | 0.72
| 0.59
| 0.59
| 0.69
| 16.95 | 22.03 | 0.00 |
1988 May | 21 | 0.74
| 0.56
| 0.70
| 0.59
| -15.71 | 5.71 | -20.00 |
1988 April | 20 | 0.74
| 0.68
| 0.72
| 0.70
| -2.78 | 2.78 | -5.56 |
1988 March | 23 | 0.79
| 0.70
| 0.73
| 0.72
| -1.37 | 8.22 | -4.11 |
1988 February | 20 | 0.75
| 0.64
| 0.64
| 0.73
| 14.06 | 17.19 | 0.00 |
1988 January | 20 | 0.67
| 0.59
| 0.64
| 0.64
| 0.00 | 4.69 | -7.81 |
1987 December | 22 | 0.65
| 0.47
| 0.52
| 0.64
| 23.08 | 25.00 | -9.62 |
1987 November | 20 | 0.58
| 0.51
| 0.55
| 0.52
| -5.45 | 5.45 | -7.27 |
1987 October | 22 | 0.81
| 0.44
| 0.76
| 0.55
| -27.63 | 6.58 | -42.11 |
1987 September | 21 | 0.76
| 0.64
| 0.67
| 0.76
| 13.43 | 13.43 | -4.48 |
1987 August | 21 | 0.75
| 0.65
| 0.70
| 0.67
| -4.29 | 7.14 | -7.14 |
1987 July | 22 | 0.72
| 0.68
| 0.68
| 0.70
| 2.94 | 5.88 | 0.00 |
1987 June | 22 | 0.68
| 0.60
| 0.66
| 0.68
| 3.03 | 3.03 | -9.09 |
1987 May | 20 | 0.66
| 0.60
| 0.61
| 0.66
| 8.20 | 8.20 | -1.64 |
1987 April | 21 | 0.69
| 0.61
| 0.68
| 0.61
| -10.29 | 1.47 | -10.29 |
1987 March | 22 | 0.73
| 0.67
| 0.73
| 0.68
| -6.85 | 0.00 | -8.22 |
1987 February | 19 | 0.73
| 0.71
| 0.72
| 0.73
| 1.39 | 1.39 | -1.39 |
1987 January | 21 | 0.74
| 0.61
| 0.61
| 0.72
| 18.03 | 21.31 | 0.00 |
1986 December | 22 | 0.67
| 0.58
| 0.58
| 0.60
| 3.45 | 15.52 | 0.00 |
1986 November | 19 | 0.60
| 0.57
| 0.59
| 0.58
| -1.69 | 1.69 | -3.39 |
1986 October | 23 | 0.59
| 0.52
| 0.57
| 0.59
| 3.51 | 3.51 | -8.77 |
1986 September | 21 | 0.59
| 0.47
| 0.59
| 0.59
| 0.00 | 0.00 | -19.54 |
1986 August | 21 | 0.61
| 0.51
| 0.52
| 0.59
| 13.46 | 17.31 | -1.92 |
1986 July | 22 | 0.65
| 0.49
| 0.64
| 0.52
| -18.75 | 1.56 | -23.44 |
1986 June | 21 | 0.65
| 0.52
| 0.53
| 0.64
| 20.75 | 22.64 | -1.89 |
1986 May | 21 | 0.53
| 0.44
| 0.49
| 0.53
| 8.16 | 8.16 | -10.20 |
1986 April | 22 | 0.52
| 0.39
| 0.39
| 0.49
| 24.20 | 31.81 | 0.00 |
1986 March | 20 | 0.42
| 0.39
| 0.39
| 0.39
| 1.16 | 7.69 | -1.06 |
1986 February | 19 | 0.44
| 0.36
| 0.36
| 0.39
| 7.09 | 20.82 | -2.38 |
1986 January | 22 | 0.36
| 0.32
| 0.33
| 0.36
| 10.36 | 10.36 | -3.03 |
1985 December | 21 | 0.36
| 0.31
| 0.35
| 0.33
| -5.71 | 2.86 | -12.67 |
1985 November | 20 | 0.36
| 0.30
| 0.30
| 0.35
| 16.67 | 21.39 | 0.00 |
1985 October | 23 | 0.31
| 0.29
| 0.29
| 0.30
| 4.85 | 8.34 | 0.00 |
1985 September | 19 | 0.32
| 0.27
| 0.29
| 0.29
| 0.00 | 10.61 | -4.55 |
1985 August | 22 | 0.29
| 0.28
| 0.29
| 0.29
| 0.00 | 1.35 | -2.14 |
1985 July | 22 | 0.29
| 0.26
| 0.26
| 0.29
| 11.86 | 11.86 | 0.00 |
1985 June | 20 | 0.26
| 0.23
| 0.23
| 0.25
| 5.56 | 9.26 | 0.00 |
1985 May | 22 | 0.25
| 0.21
| 0.21
| 0.23
| 11.48 | 17.67 | 0.00 |
1985 April | 21 | 0.21
| 0.19
| 0.19
| 0.21
| 10.53 | 11.81 | 0.00 |
1985 March | 21 | 0.24
| 0.18
| 0.22
| 0.19
| -13.64 | 7.40 | -17.23 |
1985 February | 19 | 0.22
| 0.21
| 0.21
| 0.22
| 4.76 | 4.76 | 0.00 |
1985 January | 22 | 0.21
| 0.16
| 0.16
| 0.21
| 31.25 | 32.77 | -2.45 |
1984 December | 20 | 0.16
| 0.14
| 0.15
| 0.16
| 7.14 | 8.57 | -5.71 |
1984 November | 21 | 0.15
| 0.13
| 0.15
| 0.15
| 2.94 | 2.94 | -8.82 |
1984 October | 23 | 0.16
| 0.14
| 0.16
| 0.15
| -10.53 | 0.00 | -15.02 |
1984 September | 19 | 0.17
| 0.16
| 0.16
| 0.16
| 2.97 | 6.25 | -2.45 |
1984 August | 23 | 0.17
| 0.15
| 0.16
| 0.16
| 0.00 | 8.38 | -5.16 |
1984 July | 21 | 0.17
| 0.16
| 0.16
| 0.16
| -2.88 | 3.19 | -2.88 |
1984 June | 21 | 0.18
| 0.16
| 0.17
| 0.16
| -3.09 | 7.11 | -3.09 |
1984 May | 22 | 0.18
| 0.15
| 0.15
| 0.17
| 15.33 | 20.59 | 0.00 |
1984 April | 20 | 0.17
| 0.15
| 0.16
| 0.15
| -5.56 | 8.92 | -5.56 |
1984 March | 22 | 0.16
| 0.14
| 0.16
| 0.16
| 0.00 | 5.56 | -10.30 |
1984 February | 20 | 0.20
| 0.13
| 0.19
| 0.13
| -27.91 | 4.65 | -27.91 |
1984 January | 21 | 0.22
| 0.19
| 0.21
| 0.19
| -11.23 | 3.22 | -11.23 |
1983 December | 21 | 0.22
| 0.20
| 0.21
| 0.21
| 0.00 | 4.76 | -7.10 |
1983 November | 21 | 0.24
| 0.20
| 0.23
| 0.20
| -11.41 | 5.56 | -13.04 |
1983 October | 21 | 0.25
| 0.21
| 0.21
| 0.23
| 8.27 | 17.68 | 0.00 |
1983 September | 21 | 0.23
| 0.20
| 0.20
| 0.21
| 6.22 | 12.72 | -2.45 |
1983 August | 4 | 0.21
| 0.20
| 0.21
| 0.20
| -4.76 | 1.16 | -4.76 |
PAYX best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAYX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1997
- Month: 1997 March
Position | Date | Percentage |
---|---|---|
1 | 1997-03-14 | 1.14 |
2 | 1997-03-17 | 1.14 |
3 | 1997-03-03 | 0.92 |
4 | 1997-03-20 | 0.69 |
5 | 1997-03-05 | 0.56 |
Position | Date | Percentage |
---|---|---|
1 | 1997-12-17 | 4.54 |
2 | 1997-05-30 | 3.03 |
3 | 1997-04-17 | 2.81 |
4 | 1997-12-08 | 2.45 |
5 | 1997-08-29 | 2.17 |
6 | 1997-09-16 | 2.08 |
7 | 1997-04-28 | 2.04 |
8 | 1997-11-28 | 1.81 |
9 | 1997-10-30 | 1.72 |
10 | 1997-11-20 | 1.67 |
11 | 1997-06-04 | 1.65 |
12 | 1997-01-29 | 1.63 |
13 | 1997-07-01 | 1.53 |
14 | 1997-02-11 | 1.52 |
15 | 1997-06-27 | 1.36 |
16 | 1997-06-30 | 1.33 |
17 | 1997-01-27 | 1.29 |
18 | 1997-12-02 | 1.25 |
19 | 1997-12-09 | 1.25 |
20 | 1997-04-25 | 1.22 |
21 | 1997-03-14 | 1.14 |
22 | 1997-03-17 | 1.14 |
23 | 1997-10-23 | 1.13 |
24 | 1997-06-26 | 1.11 |
25 | 1997-02-20 | 1.10 |
26 | 1997-08-26 | 1.10 |
27 | 1997-01-24 | 1.08 |
28 | 1997-09-30 | 1.06 |
29 | 1997-09-25 | 1.06 |
30 | 1997-09-15 | 1.03 |
31 | 1997-06-03 | 1.03 |
32 | 1997-09-12 | 1.02 |
33 | 1997-08-28 | 1.01 |
34 | 1997-01-02 | 0.99 |
35 | 1997-09-09 | 0.97 |
36 | 1997-05-20 | 0.96 |
37 | 1997-04-21 | 0.93 |
38 | 1997-07-03 | 0.92 |
39 | 1997-03-03 | 0.92 |
40 | 1997-11-19 | 0.90 |
41 | 1997-05-13 | 0.90 |
42 | 1997-04-01 | 0.88 |
43 | 1997-12-29 | 0.88 |
44 | 1997-12-19 | 0.83 |
45 | 1997-11-24 | 0.81 |
46 | 1997-04-09 | 0.80 |
47 | 1997-09-05 | 0.77 |
48 | 1997-02-27 | 0.77 |
49 | 1997-02-10 | 0.74 |
50 | 1997-06-13 | 0.72 |
Position | Date | Percentage |
---|---|---|
1 | 1997-03-24 | -0.93 |
2 | 1997-03-18 | -0.79 |
3 | 1997-03-26 | -0.60 |
4 | 1997-03-19 | -0.46 |
5 | 1997-03-27 | -0.37 |
Position | Date | Percentage |
---|---|---|
1 | 1997-12-18 | -2.51 |
2 | 1997-10-27 | -2.50 |
3 | 1997-11-06 | -2.43 |
4 | 1997-10-29 | -2.29 |
5 | 1997-10-22 | -1.89 |
6 | 1997-04-03 | -1.66 |
7 | 1997-10-09 | -1.65 |
8 | 1997-01-16 | -1.61 |
9 | 1997-08-21 | -1.48 |
10 | 1997-06-18 | -1.34 |
11 | 1997-12-01 | -1.27 |
12 | 1997-02-07 | -1.22 |
13 | 1997-01-07 | -1.21 |
14 | 1997-04-07 | -1.16 |
15 | 1997-05-29 | -1.13 |
16 | 1997-05-06 | -1.13 |
17 | 1997-05-23 | -1.10 |
18 | 1997-12-10 | -1.07 |
19 | 1997-01-30 | -1.06 |
20 | 1997-07-14 | -1.01 |
21 | 1997-07-16 | -1.01 |
22 | 1997-10-10 | -0.95 |
23 | 1997-03-24 | -0.93 |
24 | 1997-07-15 | -0.92 |
25 | 1997-12-04 | -0.91 |
26 | 1997-08-07 | -0.87 |
27 | 1997-05-21 | -0.83 |
28 | 1997-05-05 | -0.83 |
29 | 1997-10-24 | -0.81 |
30 | 1997-04-22 | -0.81 |
31 | 1997-03-18 | -0.79 |
32 | 1997-04-18 | -0.78 |
33 | 1997-11-13 | -0.78 |
34 | 1997-11-18 | -0.77 |
35 | 1997-11-03 | -0.77 |
36 | 1997-12-30 | -0.72 |
37 | 1997-05-12 | -0.70 |
38 | 1997-11-07 | -0.69 |
39 | 1997-07-09 | -0.69 |
40 | 1997-01-22 | -0.69 |
41 | 1997-05-08 | -0.68 |
42 | 1997-09-03 | -0.68 |
43 | 1997-06-11 | -0.63 |
44 | 1997-06-12 | -0.62 |
45 | 1997-06-19 | -0.62 |
46 | 1997-11-11 | -0.61 |
47 | 1997-03-26 | -0.60 |
48 | 1997-02-14 | -0.60 |
49 | 1997-08-06 | -0.59 |
50 | 1997-07-31 | -0.59 |
PAYX best and worst intraday sessions
This section shows best and worst intraday sessions of PAYX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1997
- Month: 1997 March
Position | Date | Percentage |
---|---|---|
1 | 1997-03-14 | 3.40 |
2 | 1997-03-05 | 2.28 |
3 | 1997-03-06 | 1.88 |
4 | 1997-03-07 | 1.20 |
5 | 1997-03-03 | 0.81 |
Position | Date | Percentage |
---|---|---|
1 | 1997-10-28 | 12.71 |
2 | 1997-04-03 | 11.35 |
3 | 1997-02-13 | 9.29 |
4 | 1997-05-05 | 7.56 |
5 | 1997-04-30 | 6.69 |
6 | 1997-02-25 | 6.49 |
7 | 1997-11-20 | 6.31 |
8 | 1997-11-19 | 6.06 |
9 | 1997-10-02 | 5.73 |
10 | 1997-05-02 | 5.46 |
11 | 1997-04-04 | 5.30 |
12 | 1997-01-14 | 5.22 |
13 | 1997-12-18 | 5.20 |
14 | 1997-01-13 | 4.78 |
15 | 1997-10-01 | 4.69 |
16 | 1997-09-08 | 4.61 |
17 | 1997-09-09 | 4.04 |
18 | 1997-12-29 | 4.02 |
19 | 1997-12-05 | 3.99 |
20 | 1997-02-03 | 3.95 |
21 | 1997-05-21 | 3.72 |
22 | 1997-12-23 | 3.68 |
23 | 1997-05-30 | 3.52 |
24 | 1997-03-14 | 3.40 |
25 | 1997-11-03 | 3.29 |
26 | 1997-12-16 | 3.28 |
27 | 1997-07-01 | 3.24 |
28 | 1997-10-15 | 3.23 |
29 | 1997-01-10 | 3.15 |
30 | 1997-05-01 | 3.03 |
31 | 1997-06-06 | 3.02 |
32 | 1997-05-20 | 2.98 |
33 | 1997-12-30 | 2.96 |
34 | 1997-11-14 | 2.71 |
35 | 1997-01-31 | 2.68 |
36 | 1997-09-29 | 2.68 |
37 | 1997-10-21 | 2.66 |
38 | 1997-07-10 | 2.61 |
39 | 1997-04-17 | 2.53 |
40 | 1997-09-23 | 2.48 |
41 | 1997-12-22 | 2.40 |
42 | 1997-01-09 | 2.35 |
43 | 1997-04-29 | 2.35 |
44 | 1997-11-07 | 2.31 |
45 | 1997-10-09 | 2.31 |
46 | 1997-08-22 | 2.31 |
47 | 1997-03-05 | 2.28 |
48 | 1997-07-31 | 2.22 |
49 | 1997-04-08 | 2.11 |
50 | 1997-10-13 | 2.10 |
Position | Date | Percentage |
---|---|---|
1 | 1997-03-12 | -4.65 |
2 | 1997-03-11 | -2.38 |
3 | 1997-03-21 | -1.95 |
4 | 1997-03-17 | -1.91 |
5 | 1997-03-25 | -1.65 |
Position | Date | Percentage |
---|---|---|
1 | 1997-11-21 | -7.03 |
2 | 1997-02-28 | -6.53 |
3 | 1997-10-27 | -5.71 |
4 | 1997-02-26 | -5.58 |
5 | 1997-04-02 | -5.24 |
6 | 1997-01-24 | -5.11 |
7 | 1997-08-11 | -5.04 |
8 | 1997-01-08 | -4.81 |
9 | 1997-03-12 | -4.65 |
10 | 1997-12-09 | -4.47 |
11 | 1997-10-24 | -4.30 |
12 | 1997-04-21 | -3.91 |
13 | 1997-08-21 | -3.90 |
14 | 1997-09-10 | -3.85 |
15 | 1997-02-18 | -3.73 |
16 | 1997-06-03 | -3.69 |
17 | 1997-09-26 | -3.64 |
18 | 1997-08-18 | -3.61 |
19 | 1997-04-24 | -3.54 |
20 | 1997-10-17 | -3.49 |
21 | 1997-12-02 | -3.30 |
22 | 1997-02-10 | -3.29 |
23 | 1997-02-11 | -3.06 |
24 | 1997-09-11 | -3.01 |
25 | 1997-11-25 | -2.74 |
26 | 1997-12-08 | -2.71 |
27 | 1997-06-25 | -2.70 |
28 | 1997-01-23 | -2.69 |
29 | 1997-09-19 | -2.57 |
30 | 1997-08-25 | -2.55 |
31 | 1997-01-16 | -2.49 |
32 | 1997-03-11 | -2.38 |
33 | 1997-02-20 | -2.36 |
34 | 1997-08-13 | -2.29 |
35 | 1997-11-17 | -2.21 |
36 | 1997-01-17 | -2.21 |
37 | 1997-09-25 | -2.18 |
38 | 1997-04-01 | -2.09 |
39 | 1997-10-06 | -2.08 |
40 | 1997-12-17 | -2.07 |
41 | 1997-09-24 | -2.05 |
42 | 1997-02-19 | -2.00 |
43 | 1997-06-05 | -1.98 |
44 | 1997-08-20 | -1.96 |
45 | 1997-03-21 | -1.95 |
46 | 1997-04-16 | -1.92 |
47 | 1997-11-10 | -1.92 |
48 | 1997-03-17 | -1.91 |
49 | 1997-07-09 | -1.87 |
50 | 1997-08-15 | -1.86 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:20