PAYS stock analysis of February 23, 2023

Paysign Inc

PAYS IPO: 2007-10-10
3.43 (+1.05%)
241M market cap
3,871 trading days in total
PAYS Latest trading day: 2023-02-23

NasdaqGS
Miscellaneous
Business Services
Mr. Mark Newcomer
70 full-time employees
Henderson, NEVADA

3.43 close price

3871 trading day

Previous trading day
2023-02-22

PAYS stock Buy and Hold Potential More info

INVESTMENT at 2007-10-10 open

PAYS open price was $0.70

1,000.00

Click to edit

HOLDING TIME

3870 trading days

15 years 140 days

TODAY'S WORTH

As of 2023-02-23 close price ($3.43)

4,900.00

Click to edit

ROI: +390.00% (4.90x) – ANNU: +10.88% (1.11x)

February 23rd, 2023 in PAYS timeline More insights

3871st

trading day out of 3871

in entire PAYS history

100.00%

Progress:
3871 3871

Latest

trading

day

491

days ago

1 year 126 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

PAYS Dividends by February 23, 2023

We don't have any infomation about PAYS dividends.
It seems that PAYS have not paid any dividends in it's entire history.

PAYS Stock Splits by February 23, 2023

We don't have any infomation about PAYS stock splits.
It seems that PAYS has not have any stock splits in it's entire history.

PAYS Stock Price Ranges on February 23, 2023More insights

83%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

PAYS close price: 3.43

Min: 3.23 Max: 3.47

+1.17%

Uptrend potential 5D

If you buy at PAYS close price of 3.43 and sell it when it reaches previous max of 3.47

Time period:
2023-02-16 to 2023-02-23

-5.83%

Downtrend potential 5D

If you buy at PAYS close price of 3.43 and sell it when it reaches previous min of 3.23

Time period:
2023-02-16 to 2023-02-23

56%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

PAYS close price: 3.43

Min: 3.16 Max: 3.64

+6.12%

Uptrend potential 1M

If you buy at PAYS close price of 3.43 and sell it when it reaches previous max of 3.64

Time period:
2023-01-23 to 2023-02-23

-7.87%

Downtrend potential 1M

If you buy at PAYS close price of 3.43 and sell it when it reaches previous min of 3.16

Time period:
2023-01-23 to 2023-02-23

85%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

PAYS close price: 3.43

Min: 2.20 Max: 3.64

+6.12%

Uptrend potential 3M

If you buy at PAYS close price of 3.43 and sell it when it reaches previous max of 3.64

Time period:
2022-11-23 to 2023-02-23

-35.86%

Downtrend potential 3M

If you buy at PAYS close price of 3.43 and sell it when it reaches previous min of 2.20

Time period:
2022-11-23 to 2023-02-23

88%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

PAYS close price: 3.43

Min: 1.96 Max: 3.64

+6.12%

Uptrend potential 6M

If you buy at PAYS close price of 3.43 and sell it when it reaches previous max of 3.64

Time period:
2022-08-23 to 2023-02-23

-42.86%

Downtrend potential 6M

If you buy at PAYS close price of 3.43 and sell it when it reaches previous min of 1.96

Time period:
2022-08-23 to 2023-02-23

92%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

PAYS close price: 3.43

Min: 1.15 Max: 3.64

+6.12%

Uptrend potential 1Y

If you buy at PAYS close price of 3.43 and sell it when it reaches previous max of 3.64

Time period:
2022-02-23 to 2023-02-23

-66.47%

Downtrend potential 1Y

If you buy at PAYS close price of 3.43 and sell it when it reaches previous min of 1.15

Time period:
2022-02-23 to 2023-02-23

14%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

PAYS close price: 3.43

Min: 0.88 Max: 18.67

+444.31%

Uptrend potential 5Y

If you buy at PAYS close price of 3.43 and sell it when it reaches previous max of 18.67

Time period:
2018-02-23 to 2023-02-23

-74.34%

Downtrend potential 5Y

If you buy at PAYS close price of 3.43 and sell it when it reaches previous min of 0.88

Time period:
2018-02-23 to 2023-02-23

Important dates of PAYS stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

0.00%

2023-02-22 closed at 3.26
2023-02-23 opened at 3.26

Intraday

+5.21%

#2 best intraday of 2023 February so far
#4 best intraday of 2023 so far

opened at 3.26 ⇢ closed at 3.43
highest at 3.44 ⇢
+5.52%
lowest at 3.26 ⇢
0.00%
close-to-close ⇢
+5.21%

No data for post-market.

PAYS investment calculator

This calculator shows the potential of PAYS stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAYS

Date start:

2007-10-10 open

Date end:

2023-02-23 close

Duration:

15 years 140 days

Trading days:

3,870

There are no history of "PAYS" dividends

BUY

Your initial investment on 2007-10-10 open

1,000.00

Shares bought: 1,428.57

Stock price: 0.70

SELL

Value on 2023-02-23 close

4,900.00

NET: +3,900.00

ROI: +390.00% (4.90x)

Annualised: +10.88% (1.11x)

Stock price: 3.43

Duration: 15 years 140 days

Trading days: 3,870

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAYS stock timeline

February 23, 2023 was 3871st PAYS trading day out of 3871.
- It is the latest trading day of PAYS that we have in our database.
2023-02-23 was 1 year 126 days OR 491 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

PAYS Dividends

We have no records that PAYS has paid any dividends in it's entire history.

PAYS stock splits

We have no data that PAYS has any stock splits in it's entire history.

PAYS Price Ranges

This section shows the current PAYS stock close price (3.43) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

3.23

2023-02-22

Highest value

3.47

2023-02-21

-5.83%

5 Days
Downtrend potential

If you buy PAYS stock at current close price of 3.43 and sell it when it reaches 5 Days lowest value of 3.23, your loss would be -5.83%

83.33%

5 Days
Current progress

The current PAYS stock close price of 3.43 is at 83.33% of 5 Days range

+1.17%

5 Days
Uptrend potential

If you buy PAYS stock at current close price of 3.43 and sell it when it reaches 5 Days highest value of 3.47, your profit would be +1.17%

Current value

3.43

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

3.16

2023-01-25

Highest value

3.64

2023-02-07

-7.87%

1 Month
Downtrend potential

If you buy PAYS stock at current close price of 3.43 and sell it when it reaches 1 Month lowest value of 3.16, your loss would be -7.87%

56.25%

1 Month
Current progress

The current PAYS stock close price of 3.43 is at 56.25% of 1 Month range

+6.12%

1 Month
Uptrend potential

If you buy PAYS stock at current close price of 3.43 and sell it when it reaches 1 Month highest value of 3.64, your profit would be +6.12%

Current value

3.43

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

2.20

2022-12-13

Highest value

3.64

2023-02-07

-35.86%

3 Months
Downtrend potential

If you buy PAYS stock at current close price of 3.43 and sell it when it reaches 3 Months lowest value of 2.20, your loss would be -35.86%

85.42%

3 Months
Current progress

The current PAYS stock close price of 3.43 is at 85.42% of 3 Months range

+6.12%

3 Months
Uptrend potential

If you buy PAYS stock at current close price of 3.43 and sell it when it reaches 3 Months highest value of 3.64, your profit would be +6.12%

Current value

3.43

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

1.96

2022-11-09

Highest value

3.64

2023-02-07

-42.86%

6 Months
Downtrend potential

If you buy PAYS stock at current close price of 3.43 and sell it when it reaches 6 Months lowest value of 1.96, your loss would be -42.86%

87.5%

6 Months
Current progress

The current PAYS stock close price of 3.43 is at 87.5% of 6 Months range

+6.12%

6 Months
Uptrend potential

If you buy PAYS stock at current close price of 3.43 and sell it when it reaches 6 Months highest value of 3.64, your profit would be +6.12%

Current value

3.43

2023-02-23

1 Year

252 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

1.15

2022-05-12

Highest value

3.64

2023-02-07

-66.47%

1 Year
Downtrend potential

If you buy PAYS stock at current close price of 3.43 and sell it when it reaches 1 Year lowest value of 1.15, your loss would be -66.47%

91.57%

1 Year
Current progress

The current PAYS stock close price of 3.43 is at 91.57% of 1 Year range

+6.12%

1 Year
Uptrend potential

If you buy PAYS stock at current close price of 3.43 and sell it when it reaches 1 Year highest value of 3.64, your profit would be +6.12%

Current value

3.43

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

0.88

2018-02-26

Highest value

18.67

2019-07-19

-74.34%

5 Years
Downtrend potential

If you buy PAYS stock at current close price of 3.43 and sell it when it reaches 5 Years lowest value of 0.88, your loss would be -74.34%

14.33%

5 Years
Current progress

The current PAYS stock close price of 3.43 is at 14.33% of 5 Years range

+444.31%

5 Years
Uptrend potential

If you buy PAYS stock at current close price of 3.43 and sell it when it reaches 5 Years highest value of 18.67, your profit would be +444.31%

Current value

3.43

2023-02-23

Monthly Highs and Lows of PAYS

This section shows lows and highs of PAYS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	3.64 2023-02-07	3.16 2023-02-03	3.51 2023-02-01	3.43 2023-02-23	-2.28	3.70	-9.97
2023 January	20	3.55 2023-01-23	2.40 2023-01-04	2.58 2023-01-03	3.47 2023-01-31	34.50	37.60	-6.98
2022 December	21	3.00 2022-12-01	2.20 2022-12-29	2.89 2022-12-01	2.58 2022-12-30	-10.73	3.81	-23.88
2022 November	21	3.10 2022-11-28	1.96 2022-11-09	2.45 2022-11-01	2.98 2022-11-30	21.63	26.53	-20.00
2022 October	21	2.59 2022-10-04	2.05 2022-10-13	2.39 2022-10-03	2.45 2022-10-31	2.51	8.37	-14.23
2022 September	21	3.05 2022-09-01	2.25 2022-09-30	3.03 2022-09-01	2.37 2022-09-30	-21.78	0.66	-25.74
2022 August	23	3.27 2022-08-29	1.89 2022-08-01	1.89 2022-08-01	3.08 2022-08-31	62.96	73.02	0.00
2022 July	20	1.96 2022-07-06	1.50 2022-07-01	1.50 2022-07-01	1.92 2022-07-29	28.00	30.67	0.00
2022 June	21	1.87 2022-06-07	1.42 2022-06-17	1.53 2022-06-01	1.52 2022-06-30	-0.65	22.22	-7.19
2022 May	21	1.94 2022-05-03	1.15 2022-05-12	1.88 2022-05-02	1.53 2022-05-31	-18.62	3.19	-38.83
2022 April	20	2.05 2022-04-05	1.69 2022-04-25	1.97 2022-04-01	1.87 2022-04-29	-5.08	4.06	-14.21
2022 March	23	2.50 2022-03-22	1.81 2022-03-24	2.18 2022-03-01	1.97 2022-03-31	-9.63	14.68	-16.97
2022 February	20	2.49 2022-02-07	1.94 2022-02-24	2.21 2022-02-01	2.17 2022-02-28	-1.81	12.67	-12.22
2022 January	20	2.33 2022-01-26	1.61 2022-01-03	1.61 2022-01-03	2.22 2022-01-31	37.89	44.72	0.00
2021 December	22	1.93 2021-12-08	1.37 2021-12-17	1.88 2021-12-01	1.60 2021-12-31	-14.89	2.66	-27.13
2021 November	21	2.99 2021-11-01	1.75 2021-11-30	2.56 2021-11-01	1.81 2021-11-30	-29.30	16.80	-31.64
2021 October	21	2.75 2021-10-07	2.47 2021-10-28	2.75 2021-10-01	2.52 2021-10-29	-8.36	0.00	-10.18
2021 September	21	3.72 2021-09-10	2.34 2021-09-08	2.50 2021-09-01	2.70 2021-09-30	8.00	48.80	-6.40
2021 August	22	2.76 2021-08-02	2.38 2021-08-18	2.72 2021-08-02	2.49 2021-08-31	-8.46	1.47	-12.50
2021 July	21	3.24 2021-07-01	2.44 2021-07-27	3.19 2021-07-01	2.66 2021-07-30	-16.61	1.57	-23.51
2021 June	22	3.73 2021-06-14	3.10 2021-06-24	3.32 2021-06-01	3.18 2021-06-30	-4.22	12.35	-6.63
2021 May	20	3.88 2021-05-19	2.87 2021-05-13	3.88 2021-05-03	3.31 2021-05-28	-14.69	0.00	-26.03
2021 April	21	4.69 2021-04-05	3.78 2021-04-28	4.39 2021-04-01	3.82 2021-04-30	-12.98	6.83	-13.90
2021 March	23	4.91 2021-03-02	3.81 2021-03-25	4.62 2021-03-01	4.37 2021-03-31	-5.41	6.28	-17.53
2021 February	19	5.69 2021-02-09	4.38 2021-02-26	4.75 2021-02-01	4.53 2021-02-26	-4.63	19.79	-7.79
2021 January	19	5.13 2021-01-21	4.58 2021-01-04	4.66 2021-01-04	4.68 2021-01-29	0.43	10.09	-1.72
2020 December	22	5.35 2020-12-17	4.37 2020-12-23	4.99 2020-12-01	4.64 2020-12-31	-7.01	7.21	-12.42
2020 November	20	6.14 2020-11-17	3.84 2020-11-18	4.80 2020-11-02	4.89 2020-11-30	1.88	27.92	-20.00
2020 October	22	6.22 2020-10-12	4.56 2020-10-30	5.71 2020-10-01	4.76 2020-10-30	-16.64	8.93	-20.14
2020 September	21	6.65 2020-09-01	5.33 2020-09-11	6.45 2020-09-01	5.68 2020-09-30	-11.94	3.10	-17.36
2020 August	21	10.98 2020-08-07	6.36 2020-08-31	9.36 2020-08-03	6.44 2020-08-31	-31.20	17.31	-32.05
2020 July	22	10.39 2020-07-07	8.23 2020-07-14	9.83 2020-07-01	9.34 2020-07-31	-4.98	5.70	-16.28
2020 June	22	10.93 2020-06-25	6.92 2020-06-02	7.22 2020-06-01	9.71 2020-06-30	34.49	51.39	-4.16
2020 May	20	8.63 2020-05-07	6.30 2020-05-14	8.27 2020-05-01	7.22 2020-05-29	-12.70	4.35	-23.82
2020 April	21	8.74 2020-04-30	3.90 2020-04-02	4.27 2020-04-01	8.60 2020-04-30	101.41	104.68	-8.67
2020 March	22	9.07 2020-03-03	3.63 2020-03-23	8.07 2020-03-02	5.16 2020-03-31	-36.06	12.39	-55.02
2020 February	19	10.36 2020-02-20	7.30 2020-02-28	8.76 2020-02-03	8.03 2020-02-28	-8.33	18.26	-16.67
2020 January	21	10.25 2020-01-02	8.70 2020-01-31	10.19 2020-01-02	8.74 2020-01-31	-14.23	0.59	-14.62
2019 December	21	10.88 2019-12-06	9.63 2019-12-30	10.28 2019-12-02	10.15 2019-12-31	-1.26	5.84	-6.32
2019 November	20	12.44 2019-11-07	8.41 2019-11-21	10.84 2019-11-01	10.26 2019-11-29	-5.35	14.76	-22.42
2019 October	23	11.73 2019-10-04	9.65 2019-10-08	10.11 2019-10-01	10.78 2019-10-31	6.63	16.02	-4.55
2019 September	20	13.69 2019-09-03	8.57 2019-09-10	13.36 2019-09-03	10.10 2019-09-30	-24.40	2.47	-35.85
2019 August	22	17.46 2019-08-21	10.53 2019-08-06	14.11 2019-08-01	13.29 2019-08-30	-5.81	23.74	-25.37
2019 July	22	18.67 2019-07-19	12.32 2019-07-23	13.55 2019-07-01	14.11 2019-07-31	4.13	37.79	-9.08
2019 June	20	13.63 2019-06-13	9.74 2019-06-03	9.80 2019-06-03	13.37 2019-06-28	36.43	39.08	-0.61
2019 May	22	10.86 2019-05-23	7.11 2019-05-09	8.12 2019-05-01	9.76 2019-05-31	20.20	33.74	-12.44
2019 April	21	9.55 2019-04-29	6.85 2019-04-29	8.01 2019-04-01	8.13 2019-04-30	1.50	19.23	-14.48
2019 March	21	8.49 2019-03-05	6.76 2019-03-12	7.37 2019-03-01	7.95 2019-03-29	7.87	15.20	-8.28
2019 February	19	8.21 2019-02-19	4.26 2019-02-04	4.51 2019-02-01	7.36 2019-02-28	63.19	82.04	-5.54
2019 January	21	4.95 2019-01-28	3.45 2019-01-11	3.55 2019-01-02	4.58 2019-01-31	29.01	39.44	-2.82
2018 December	19	3.80 2018-12-04	3.15 2018-12-27	3.65 2018-12-03	3.52 2018-12-31	-3.56	4.11	-13.70
2018 November	21	4.47 2018-11-02	2.94 2018-11-08	3.99 2018-11-01	3.64 2018-11-30	-8.77	12.03	-26.32
2018 October	23	4.25 2018-10-22	3.39 2018-10-11	3.67 2018-10-01	3.98 2018-10-31	8.45	15.80	-7.63
2018 September	19	5.33 2018-09-19	3.20 2018-09-06	3.40 2018-09-04	3.67 2018-09-28	7.94	56.76	-5.88
2018 August	23	4.49 2018-08-10	2.63 2018-08-16	3.28 2018-08-01	3.37 2018-08-31	2.74	36.89	-19.82
2018 July	21	3.15 2018-07-31	2.31 2018-07-02	2.31 2018-07-02	3.15 2018-07-31	36.36	36.36	0.00
2018 June	21	2.67 2018-06-15	1.81 2018-06-01	2.11 2018-06-01	2.40 2018-06-29	13.74	26.54	-14.22
2018 May	22	2.15 2018-05-31	1.11 2018-05-11	1.45 2018-05-01	2.10 2018-05-31	44.83	48.28	-23.45
2018 April	21	1.76 2018-04-17	1.13 2018-04-02	1.17 2018-04-02	1.44 2018-04-30	23.08	50.43	-3.42
2018 March	21	1.19 2018-03-27	0.90 2018-03-05	0.92 2018-03-01	1.17 2018-03-29	27.17	29.35	-2.17
2018 February	19	1.00 2018-02-23	0.72 2018-02-16	0.75 2018-02-01	0.92 2018-02-28	22.67	33.33	-4.00
2018 January	21	0.75 2018-01-30	0.70 2018-01-08	0.74 2018-01-02	0.73 2018-01-31	-1.35	1.35	-5.41
2017 December	20	0.75 2017-12-11	0.65 2017-12-14	0.72 2017-12-01	0.73 2017-12-29	1.39	4.17	-9.72
2017 November	21	0.75 2017-11-27	0.50 2017-11-07	0.53 2017-11-01	0.73 2017-11-30	37.74	41.51	-5.66
2017 October	22	0.56 2017-10-11	0.43 2017-10-19	0.50 2017-10-02	0.53 2017-10-31	6.00	12.00	-14.00
2017 September	20	0.54 2017-09-07	0.42 2017-09-18	0.54 2017-09-01	0.48 2017-09-29	-11.11	0.00	-22.22
2017 August	23	0.58 2017-08-18	0.52 2017-08-23	0.54 2017-08-01	0.54 2017-08-31	0.00	7.41	-3.70
2017 July	20	0.58 2017-07-25	0.40 2017-07-10	0.44 2017-07-03	0.54 2017-07-31	22.73	31.82	-9.09
2017 June	22	0.48 2017-06-07	0.39 2017-06-12	0.48 2017-06-01	0.45 2017-06-30	-6.25	0.00	-18.75
2017 May	22	0.49 2017-05-24	0.39 2017-05-09	0.43 2017-05-01	0.47 2017-05-31	9.30	13.95	-9.30
2017 April	19	0.45 2017-04-19	0.40 2017-04-04	0.44 2017-04-03	0.43 2017-04-28	-2.27	2.27	-9.09
2017 March	23	0.47 2017-03-09	0.39 2017-03-21	0.43 2017-03-01	0.43 2017-03-31	0.00	9.30	-9.30
2017 February	19	0.44 2017-02-21	0.34 2017-02-03	0.35 2017-02-01	0.40 2017-02-28	14.29	25.71	-2.86
2017 January	20	0.40 2017-01-25	0.30 2017-01-19	0.33 2017-01-03	0.35 2017-01-31	6.06	21.21	-9.09
2016 December	21	0.37 2016-12-29	0.29 2016-12-29	0.37 2016-12-01	0.33 2016-12-30	-10.81	0.00	-21.62
2016 November	21	0.40 2016-11-23	0.17 2016-11-10	0.18 2016-11-01	0.34 2016-11-30	88.89	122.22	-5.56
2016 October	21	0.21 2016-10-20	0.18 2016-10-31	0.18 2016-10-03	0.18 2016-10-31	0.00	16.67	0.00
2016 September	21	0.21 2016-09-28	0.16 2016-09-09	0.16 2016-09-01	0.18 2016-09-30	12.50	31.25	0.00
2016 August	23	0.20 2016-08-10	0.15 2016-08-17	0.19 2016-08-01	0.16 2016-08-31	-15.79	5.26	-21.05
2016 July	20	0.19 2016-07-29	0.17 2016-07-25	0.18 2016-07-01	0.19 2016-07-29	5.56	5.56	-5.56
2016 June	22	0.20 2016-06-15	0.15 2016-06-10	0.20 2016-06-01	0.16 2016-06-30	-20.00	0.00	-25.00
2016 May	21	0.25 2016-05-09	0.15 2016-05-13	0.15 2016-05-02	0.17 2016-05-31	13.33	66.67	0.00
2016 April	21	0.30 2016-04-07	0.16 2016-04-04	0.20 2016-04-01	0.20 2016-04-29	0.00	50.00	-20.00
2016 March	22	0.27 2016-03-30	0.16 2016-03-31	0.23 2016-03-01	0.19 2016-03-31	-17.39	17.39	-30.43
2016 February	20	0.27 2016-02-03	0.19 2016-02-12	0.26 2016-02-01	0.25 2016-02-29	-3.85	3.85	-26.92
2016 January	19	0.27 2016-01-29	0.16 2016-01-15	0.23 2016-01-04	0.26 2016-01-29	13.04	17.39	-30.43
2015 December	22	0.24 2015-12-03	0.18 2015-12-18	0.24 2015-12-01	0.23 2015-12-31	-4.17	0.00	-25.00
2015 November	20	0.32 2015-11-03	0.20 2015-11-02	0.27 2015-11-02	0.24 2015-11-30	-11.11	18.52	-25.93
2015 October	22	0.38 2015-10-09	0.27 2015-10-30	0.34 2015-10-01	0.27 2015-10-30	-20.59	11.76	-20.59
2015 September	21	0.40 2015-09-10	0.32 2015-09-28	0.37 2015-09-01	0.34 2015-09-30	-8.11	8.11	-13.51
2015 August	21	0.49 2015-08-10	0.35 2015-08-24	0.43 2015-08-03	0.41 2015-08-31	-4.65	13.95	-18.60
2015 July	22	0.51 2015-07-02	0.37 2015-07-30	0.37 2015-07-01	0.44 2015-07-31	18.92	37.84	0.00
2015 June	22	0.48 2015-06-23	0.36 2015-06-23	0.41 2015-06-01	0.37 2015-06-30	-9.76	17.07	-12.20
2015 May	20	0.79 2015-05-04	0.37 2015-05-26	0.74 2015-05-01	0.40 2015-05-29	-45.95	6.76	-50.00
2015 April	21	0.98 2015-04-22	0.62 2015-04-13	0.68 2015-04-01	0.74 2015-04-30	8.82	44.12	-8.82
2015 March	22	0.88 2015-03-25	0.28 2015-03-12	0.32 2015-03-02	0.69 2015-03-31	115.63	175.00	-12.50
2015 February	19	0.34 2015-02-27	0.22 2015-02-06	0.24 2015-02-02	0.34 2015-02-27	41.67	41.67	-8.33
2015 January	20	0.26 2015-01-08	0.23 2015-01-29	0.24 2015-01-02	0.24 2015-01-30	0.00	8.33	-4.17
2014 December	22	0.32 2014-12-01	0.24 2014-12-31	0.32 2014-12-01	0.24 2014-12-31	-25.00	0.00	-25.00
2014 November	19	0.40 2014-11-10	0.27 2014-11-17	0.32 2014-11-03	0.32 2014-11-28	0.00	25.00	-15.63
2014 October	23	0.44 2014-10-30	0.20 2014-10-06	0.22 2014-10-01	0.36 2014-10-31	63.64	100.00	-9.09
2014 September	21	0.22 2014-09-30	0.13 2014-09-03	0.16 2014-09-02	0.22 2014-09-30	37.50	37.50	-18.75
2014 August	21	0.23 2014-08-19	0.14 2014-08-13	0.20 2014-08-01	0.18 2014-08-29	-10.00	15.00	-30.00
2014 July	22	0.25 2014-07-14	0.19 2014-07-31	0.20 2014-07-01	0.21 2014-07-31	5.00	25.00	-5.00
2014 June	21	0.22 2014-06-27	0.11 2014-06-02	0.11 2014-06-02	0.20 2014-06-30	81.82	100.00	0.00
2014 May	21	0.19 2014-05-23	0.17 2014-05-23	0.18 2014-05-01	0.18 2014-05-30	0.00	5.56	-5.56
2014 April	21	0.19 2014-04-11	0.16 2014-04-15	0.18 2014-04-01	0.18 2014-04-30	0.00	5.56	-11.11
2014 March	21	0.19 2014-03-31	0.15 2014-03-28	0.19 2014-03-03	0.19 2014-03-31	0.00	0.00	-21.05
2014 February	19	0.19 2014-02-28	0.15 2014-02-27	0.15 2014-02-03	0.19 2014-02-28	26.67	26.67	0.00
2014 January	21	0.17 2014-01-14	0.14 2014-01-28	0.16 2014-01-02	0.15 2014-01-31	-6.25	6.25	-12.50
2013 December	21	0.18 2013-12-18	0.12 2013-12-20	0.18 2013-12-02	0.16 2013-12-31	-11.11	0.00	-33.33
2013 November	20	0.23 2013-11-13	0.16 2013-11-21	0.19 2013-11-01	0.18 2013-11-29	-5.26	21.05	-15.79
2013 October	23	0.19 2013-10-31	0.14 2013-10-28	0.18 2013-10-01	0.19 2013-10-31	5.56	5.56	-22.22
2013 September	20	0.19 2013-09-27	0.16 2013-09-05	0.19 2013-09-03	0.18 2013-09-30	-5.26	0.00	-15.79
2013 August	22	0.26 2013-08-02	0.20 2013-08-30	0.26 2013-08-01	0.20 2013-08-30	-23.08	0.00	-23.08
2013 July	22	0.30 2013-07-26	0.23 2013-07-18	0.26 2013-07-01	0.26 2013-07-31	0.00	15.38	-11.54
2013 June	20	0.33 2013-06-28	0.20 2013-06-11	0.25 2013-06-03	0.33 2013-06-28	32.00	32.00	-20.00
2013 May	22	0.30 2013-05-21	0.18 2013-05-15	0.25 2013-05-01	0.25 2013-05-31	0.00	20.00	-28.00
2013 April	22	0.33 2013-04-12	0.24 2013-04-29	0.28 2013-04-01	0.26 2013-04-30	-7.14	17.86	-14.29
2013 March	20	0.29 2013-03-12	0.24 2013-03-27	0.27 2013-03-01	0.28 2013-03-28	3.70	7.41	-11.11
2013 February	19	0.29 2013-02-20	0.23 2013-02-05	0.26 2013-02-01	0.27 2013-02-28	3.85	11.54	-11.54
2013 January	21	0.30 2013-01-02	0.23 2013-01-31	0.30 2013-01-02	0.25 2013-01-31	-16.67	0.00	-23.33
2012 December	20	0.36 2012-12-05	0.25 2012-12-28	0.35 2012-12-03	0.30 2012-12-31	-14.29	2.86	-28.57
2012 November	21	0.44 2012-11-20	0.25 2012-11-02	0.27 2012-11-01	0.35 2012-11-30	29.63	62.96	-7.41
2012 October	21	0.30 2012-10-24	0.20 2012-10-01	0.20 2012-10-01	0.27 2012-10-31	35.00	50.00	0.00
2012 September	19	0.30 2012-09-25	0.18 2012-09-10	0.28 2012-09-04	0.22 2012-09-28	-21.43	7.14	-35.71
2012 August	23	0.35 2012-08-14	0.12 2012-08-07	0.13 2012-08-01	0.28 2012-08-31	115.38	169.23	-7.69
2012 July	21	0.17 2012-07-31	0.08 2012-07-09	0.08 2012-07-02	0.17 2012-07-31	112.50	112.50	0.00
2012 June	21	0.11 2012-06-14	0.08 2012-06-29	0.09 2012-06-01	0.08 2012-06-29	-11.11	22.22	-11.11
2012 May	22	0.09 2012-05-31	0.09 2012-05-31	0.09 2012-05-01	0.09 2012-05-31	0.00	0.00	0.00
2012 April	20	0.12 2012-04-03	0.08 2012-04-24	0.10 2012-04-02	0.09 2012-04-30	-10.00	20.00	-20.00
2012 March	22	0.12 2012-03-06	0.09 2012-03-30	0.11 2012-03-01	0.09 2012-03-30	-18.18	9.09	-18.18
2012 February	20	0.14 2012-02-02	0.09 2012-02-17	0.09 2012-02-01	0.11 2012-02-29	22.22	55.56	0.00
2012 January	20	0.10 2012-01-31	0.08 2012-01-17	0.10 2012-01-03	0.10 2012-01-31	0.00	0.00	-20.00
2011 December	21	0.10 2011-12-30	0.06 2011-12-19	0.09 2011-12-01	0.10 2011-12-30	11.11	11.11	-33.33
2011 November	21	0.16 2011-11-04	0.01 2011-11-11	0.08 2011-11-01	0.09 2011-11-30	12.50	100.00	-87.50
2011 October	21	0.08 2011-10-31	0.06 2011-10-25	0.07 2011-10-03	0.08 2011-10-31	14.29	14.29	-14.29
2011 September	21	0.08 2011-09-06	0.05 2011-09-07	0.08 2011-09-01	0.07 2011-09-30	-12.50	0.00	-37.50
2011 August	23	0.08 2011-08-31	0.05 2011-08-19	0.08 2011-08-01	0.08 2011-08-31	0.00	0.00	-37.50
2011 July	20	0.15 2011-07-29	0.10 2011-07-07	0.12 2011-07-01	0.15 2011-07-29	25.00	25.00	-16.67
2011 June	22	0.20 2011-06-14	0.10 2011-06-28	0.20 2011-06-01	0.11 2011-06-30	-45.00	0.00	-50.00
2011 May	21	0.30 2011-05-02	0.10 2011-05-19	0.30 2011-05-02	0.20 2011-05-31	-33.33	0.00	-66.67
2011 April	20	0.22 2011-04-29	0.10 2011-04-01	0.10 2011-04-01	0.22 2011-04-29	120.00	120.00	0.00
2011 March	23	0.20 2011-03-04	0.10 2011-03-31	0.20 2011-03-01	0.10 2011-03-31	-50.00	0.00	-50.00
2011 February	19	0.24 2011-02-28	0.16 2011-02-17	0.22 2011-02-01	0.24 2011-02-28	9.09	9.09	-27.27
2011 January	20	0.22 2011-01-31	0.11 2011-01-27	0.11 2011-01-03	0.22 2011-01-31	100.00	100.00	0.00
2010 December	22	0.23 2010-12-14	0.10 2010-12-20	0.20 2010-12-01	0.11 2010-12-31	-45.00	15.00	-50.00
2010 November	21	0.34 2010-11-02	0.15 2010-11-30	0.34 2010-11-01	0.15 2010-11-30	-55.88	0.00	-55.88
2010 October	21	0.43 2010-10-01	0.25 2010-10-22	0.40 2010-10-01	0.36 2010-10-29	-10.00	7.50	-37.50
2010 September	21	0.47 2010-09-17	0.23 2010-09-02	0.25 2010-09-01	0.36 2010-09-30	44.00	88.00	-8.00
2010 August	22	0.26 2010-08-31	0.05 2010-08-17	0.05 2010-08-02	0.26 2010-08-31	420.00	420.00	0.00
2010 July	21	0.07 2010-07-19	0.03 2010-07-20	0.05 2010-07-01	0.05 2010-07-30	0.00	40.00	-40.00
2010 June	22	0.05 2010-06-30	0.04 2010-06-14	0.04 2010-06-01	0.05 2010-06-30	25.00	25.00	0.00
2010 May	20	0.04 2010-05-28	0.04 2010-05-28	0.04 2010-05-03	0.04 2010-05-28	0.00	0.00	0.00
2010 April	21	0.06 2010-04-27	0.04 2010-04-30	0.06 2010-04-01	0.04 2010-04-30	-33.33	0.00	-33.33
2010 March	23	0.06 2010-03-31	0.02 2010-03-04	0.02 2010-03-01	0.06 2010-03-31	200.00	200.00	0.00
2010 February	19	0.05 2010-02-08	0.02 2010-02-26	0.05 2010-02-01	0.02 2010-02-26	-60.00	0.00	-60.00
2010 January	19	0.05 2010-01-29	0.02 2010-01-14	0.02 2010-01-04	0.05 2010-01-29	150.00	150.00	0.00
2009 December	22	0.08 2009-12-03	0.02 2009-12-31	0.08 2009-12-01	0.02 2009-12-31	-75.00	0.00	-75.00
2009 November	20	0.08 2009-11-30	0.08 2009-11-30	0.08 2009-11-02	0.08 2009-11-30	0.00	0.00	0.00
2009 October	22	0.08 2009-10-30	0.02 2009-10-21	0.02 2009-10-01	0.08 2009-10-30	300.00	300.00	0.00
2009 September	21	0.02 2009-09-30	0.02 2009-09-30	0.02 2009-09-01	0.02 2009-09-30	0.00	0.00	0.00
2009 August	21	0.02 2009-08-31	0.02 2009-08-31	0.02 2009-08-03	0.02 2009-08-31	0.00	0.00	0.00
2009 July	22	0.02 2009-07-31	0.02 2009-07-31	0.02 2009-07-01	0.02 2009-07-31	0.00	0.00	0.00
2009 June	22	0.02 2009-06-30	0.02 2009-06-30	0.02 2009-06-01	0.02 2009-06-30	0.00	0.00	0.00
2009 May	20	0.02 2009-05-29	0.01 2009-05-04	0.01 2009-05-01	0.02 2009-05-29	100.00	100.00	0.00
2009 April	21	0.01 2009-04-30	0.01 2009-04-30	0.01 2009-04-01	0.01 2009-04-30	0.00	0.00	0.00
2009 March	22	0.01 2009-03-31	0.01 2009-03-31	0.01 2009-03-02	0.01 2009-03-31	0.00	0.00	0.00
2009 February	19	0.01 2009-02-27	0.01 2009-02-27	0.01 2009-02-02	0.01 2009-02-27	0.00	0.00	0.00
2009 January	20	0.06 2009-01-20	0.01 2009-01-30	0.06 2009-01-02	0.01 2009-01-30	-83.33	0.00	-83.33
2008 December	22	0.08 2008-12-26	0.06 2008-12-31	0.08 2008-12-01	0.06 2008-12-31	-25.00	0.00	-25.00
2008 November	19	0.08 2008-11-28	0.08 2008-11-28	0.08 2008-11-03	0.08 2008-11-28	0.00	0.00	0.00
2008 October	23	0.08 2008-10-31	0.08 2008-10-31	0.08 2008-10-01	0.08 2008-10-31	0.00	0.00	0.00
2008 September	21	0.09 2008-09-30	0.09 2008-09-30	0.09 2008-09-02	0.09 2008-09-30	0.00	0.00	0.00
2008 August	21	0.09 2008-08-29	0.09 2008-08-29	0.09 2008-08-01	0.09 2008-08-29	0.00	0.00	0.00
2008 July	22	0.12 2008-07-02	0.09 2008-07-31	0.12 2008-07-01	0.09 2008-07-31	-25.00	0.00	-25.00
2008 June	21	0.13 2008-06-11	0.12 2008-06-30	0.13 2008-06-02	0.12 2008-06-30	-7.69	0.00	-7.69
2008 May	21	0.16 2008-05-05	0.13 2008-05-30	0.16 2008-05-01	0.13 2008-05-30	-18.75	0.00	-18.75
2008 April	22	0.50 2008-04-01	0.16 2008-04-30	0.30 2008-04-01	0.16 2008-04-30	-46.67	66.67	-46.67
2008 March	20	0.95 2008-03-19	0.30 2008-03-31	0.40 2008-03-03	0.30 2008-03-31	-25.00	137.50	-25.00
2008 February	20	0.70 2008-02-26	0.45 2008-02-27	0.70 2008-02-01	0.51 2008-02-29	-27.14	0.00	-35.71
2008 January	21	0.70 2008-01-31	0.45 2008-01-14	0.70 2008-01-02	0.70 2008-01-31	0.00	0.00	-35.71
2007 December	20	0.70 2007-12-31	0.70 2007-12-31	0.70 2007-12-03	0.70 2007-12-31	0.00	0.00	0.00
2007 November	21	0.70 2007-11-30	0.70 2007-11-30	0.70 2007-11-01	0.70 2007-11-30	0.00	0.00	0.00
2007 October	16	0.70 2007-10-31	0.45 2007-10-18	0.70 2007-10-10	0.70 2007-10-31	0.00	0.00	-35.71

PAYS best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAYS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	2.35
2	2023-02-06	1.46
3	2023-02-10	0.88
4	2023-02-09	0.87
5	2023-02-13	0.86

Position	Date	Percentage
1	2023-01-27	3.33
2	2023-02-08	2.35
3	2023-01-25	1.82
4	2023-01-06	1.49
5	2023-02-06	1.46
6	2023-01-31	1.15
7	2023-02-10	0.88
8	2023-02-09	0.87
9	2023-02-13	0.86
10	2023-01-17	0.63
11	2023-01-04	0.39
12	2023-02-03	0.31
13	2023-01-20	0.31
14	2023-02-02	0.31
15	2023-02-21	0.30
16	2023-02-16	-0.29
17	2023-02-17	-0.29
18	2023-01-30	-0.31
19	2023-01-23	-0.59
20	2023-02-14	-0.60
21	2023-01-26	-0.60
22	2023-01-18	-0.65
23	2023-02-01	-0.91
24	2023-01-11	-0.99
25	2023-01-09	-1.05
26	2023-01-24	-1.21
27	2023-02-07	-1.39
28	2023-02-15	-2.67

Position	Date	Percentage
1	2018-06-01	11.43
2	2018-08-10	11.11
3	2019-11-05	8.57
4	2022-07-07	8.52
5	2019-08-05	8.43
6	2020-04-08	8.41
7	2022-05-27	7.91
8	2021-08-18	7.29
9	2020-03-25	7.16
10	2019-06-07	6.62
11	2020-04-06	6.24
12	2020-03-23	6.20
13	2018-08-13	5.48
14	2018-05-04	5.26
15	2018-08-07	5.10
16	2018-04-06	4.93
17	2022-01-03	4.81
18	2018-04-11	4.67
19	2018-08-14	4.65
20	2020-07-07	4.64
21	2020-11-20	4.61
22	2018-08-17	4.56
23	2022-05-16	4.48
24	2019-03-01	4.47
25	2021-08-11	4.47
26	2018-04-05	4.32
27	2022-02-08	4.26
28	2020-11-13	4.23
29	2018-03-19	4.17
30	2018-07-31	4.13
31	2022-01-13	4.10
32	2021-09-09	4.08
33	2022-05-12	4.03
34	2020-04-03	3.99
35	2020-06-15	3.96
36	2018-11-13	3.90
37	2018-08-08	3.88
38	2018-08-09	3.88
39	2021-11-30	3.87
40	2021-10-14	3.85
41	2018-04-16	3.85
42	2020-08-21	3.84
43	2019-07-01	3.81
44	2021-05-13	3.81
45	2022-01-25	3.79
46	2022-11-09	3.77
47	2018-05-23	3.73
48	2022-12-12	3.68
49	2020-06-11	3.64
50	2020-11-06	3.61
51	2018-06-14	3.59
52	2022-04-22	3.53
53	2019-08-20	3.52
54	2021-10-06	3.41
55	2021-07-28	3.40
56	2020-04-28	3.38
57	2018-02-27	3.37
58	2023-01-27	3.33
59	2020-03-19	3.33
60	2022-08-05	3.32
61	2022-10-03	3.31
62	2019-11-11	3.27
63	2020-04-16	3.25
64	2021-05-20	3.24
65	2018-08-16	3.18
66	2018-08-20	3.16
67	2020-07-02	3.16
68	2022-01-14	3.09
69	2022-07-14	2.99
70	2019-01-18	2.87
71	2019-02-06	2.85
72	2021-12-06	2.84
73	2019-04-26	2.80
74	2019-07-26	2.78
75	2019-02-11	2.76
76	2018-04-24	2.74
77	2022-11-03	2.69
78	2018-09-20	2.64
79	2022-03-28	2.63
80	2018-09-17	2.62
81	2022-04-25	2.59
82	2018-11-02	2.58
83	2021-11-01	2.55
84	2021-12-15	2.53
85	2020-05-07	2.52
86	2018-09-11	2.51
87	2020-02-03	2.51
88	2018-08-15	2.50
89	2018-04-19	2.48
90	2019-08-16	2.44
91	2020-03-09	2.43
92	2020-04-21	2.38
93	2022-03-10	2.37
94	2019-11-06	2.36
95	2023-02-08	2.35
96	2019-08-21	2.34
97	2019-11-14	2.30
98	2021-10-19	2.30
99	2020-10-02	2.30
100	2018-12-10	2.28

Position	Date	Percentage
1	2015-03-24	62.50
2	2016-04-06	57.89
3	2016-05-05	56.25
4	2016-04-07	38.89
5	2015-02-13	36.00
6	2014-02-04	26.67
7	2015-07-01	21.43
8	2016-11-11	21.05
9	2016-05-10	20.00
10	2014-02-06	20.00
11	2015-11-03	20.00
12	2013-10-18	20.00
13	2013-04-17	20.00
14	2013-09-05	18.75
15	2014-11-05	18.75
16	2013-04-11	17.86
17	2017-01-24	17.65
18	2016-05-31	17.65
19	2016-05-19	17.65
20	2013-07-18	17.39
21	2015-06-22	17.07
22	2014-11-07	16.67
23	2016-04-11	16.67
24	2016-12-28	15.63
25	2017-10-30	14.89
26	2013-06-05	14.29
27	2013-10-28	14.29
28	2015-11-17	14.29
29	2016-04-04	12.50
30	2016-06-30	12.50
31	2013-07-09	12.00
32	2014-10-16	12.00
33	2015-06-03	11.90
34	2013-09-19	11.76
35	2016-11-07	11.76
36	2018-06-01	11.43
37	2018-08-10	11.11
38	2016-05-23	11.11
39	2013-07-25	11.11
40	2014-09-25	10.53
41	2016-11-10	10.53
42	2015-06-02	10.53
43	2014-06-13	10.00
44	2014-06-11	10.00
45	2017-10-09	10.00
46	2015-06-09	9.76
47	2017-11-06	9.43
48	2015-11-27	9.09
49	2016-11-18	9.09
50	2014-07-28	9.09
51	2016-11-30	8.82
52	2017-11-17	8.82
53	2016-11-14	8.70
54	2015-01-16	8.70
55	2016-03-01	8.70
56	2019-11-05	8.57
57	2022-07-07	8.52
58	2019-08-05	8.43
59	2020-04-08	8.41
60	2015-08-03	8.11
61	2013-07-24	8.00
62	2015-11-10	8.00
63	2013-02-27	8.00
64	2013-02-25	8.00
65	2015-11-06	8.00
66	2022-05-27	7.91
67	2015-05-26	7.89
68	2017-02-28	7.50
69	2015-08-07	7.50
70	2017-06-16	7.32
71	2015-08-13	7.32
72	2021-08-18	7.29
73	2020-03-25	7.16
74	2017-05-15	7.14
75	2014-01-16	7.14
76	2013-04-15	7.14
77	2017-07-06	7.14
78	2014-09-09	7.14
79	2014-01-09	7.14
80	2014-09-03	7.14
81	2014-12-05	7.14
82	2017-06-15	7.14
83	2013-10-16	6.67
84	2013-12-27	6.67
85	2014-11-20	6.67
86	2014-09-05	6.67
87	2016-05-13	6.67
88	2014-03-28	6.67
89	2019-06-07	6.62
90	2017-05-23	6.52
91	2014-02-26	6.25
92	2014-03-24	6.25
93	2016-05-12	6.25
94	2013-12-17	6.25
95	2016-09-09	6.25
96	2020-04-06	6.24
97	2020-03-23	6.20
98	2016-12-20	5.88
99	2016-09-14	5.88
100	2014-02-18	5.88

Position	Date	Percentage
1	2011-11-11	1,300.00
2	2010-03-04	200.00
3	2009-10-21	150.00
4	2012-08-13	118.75
5	2009-05-04	100.00
6	2010-12-23	100.00
7	2011-01-27	100.00
8	2010-01-14	100.00
9	2015-03-24	62.50
10	2008-03-03	62.50
11	2011-08-19	60.00
12	2010-10-22	60.00
13	2009-10-28	60.00
14	2016-04-06	57.89
15	2016-05-05	56.25
16	2008-01-14	55.56
17	2011-02-17	50.00
18	2010-11-17	47.06
19	2011-05-25	46.15
20	2011-09-07	40.00
21	2010-07-15	40.00
22	2016-04-07	38.89
23	2011-04-29	36.36
24	2011-04-14	36.36
25	2011-01-21	36.36
26	2015-02-13	36.00
27	2010-11-30	33.33
28	2012-08-17	33.33
29	2011-12-19	33.33
30	2011-05-19	30.00
31	2007-10-25	27.27
32	2014-02-04	26.67
33	2011-12-29	25.00
34	2008-04-23	25.00
35	2011-06-20	25.00
36	2010-06-14	25.00
37	2011-03-03	25.00
38	2012-01-17	25.00
39	2012-07-06	25.00
40	2010-01-21	25.00
41	2011-06-29	25.00
42	2010-08-19	25.00
43	2007-10-18	22.22
44	2012-06-07	22.22
45	2015-07-01	21.43
46	2016-11-11	21.05
47	2010-08-24	21.05
48	2015-11-03	20.00
49	2010-08-06	20.00
50	2013-10-18	20.00
51	2010-07-28	20.00
52	2012-10-15	20.00
53	2012-02-28	20.00
54	2014-02-06	20.00
55	2016-05-10	20.00
56	2011-06-15	20.00
57	2010-08-17	20.00
58	2013-04-17	20.00
59	2010-08-02	20.00
60	2011-06-28	20.00
61	2013-09-05	18.75
62	2014-11-05	18.75
63	2012-07-16	18.18
64	2013-04-11	17.86
65	2008-04-17	17.65
66	2017-01-24	17.65
67	2016-05-31	17.65
68	2016-05-19	17.65
69	2010-09-16	17.50
70	2013-07-18	17.39
71	2015-06-22	17.07
72	2014-11-07	16.67
73	2016-04-11	16.67
74	2011-10-06	16.67
75	2016-12-28	15.63
76	2012-11-06	15.38
77	2012-10-01	15.00
78	2017-10-30	14.89
79	2011-08-30	14.29
80	2013-10-28	14.29
81	2015-11-17	14.29
82	2011-12-21	14.29
83	2013-06-05	14.29
84	2008-02-27	13.33
85	2010-09-22	12.90
86	2016-06-30	12.50
87	2012-04-24	12.50
88	2016-04-04	12.50
89	2013-07-09	12.00
90	2014-10-16	12.00
91	2015-06-03	11.90
92	2013-09-19	11.76
93	2016-11-07	11.76
94	2018-06-01	11.43
95	2012-03-30	11.11
96	2016-05-23	11.11
97	2010-09-30	11.11
98	2012-02-17	11.11
99	2012-07-12	11.11
100	2013-07-25	11.11

Position	Date	Percentage
1	2023-02-15	-2.67
2	2023-02-07	-1.39
3	2023-02-01	-0.91
4	2023-02-14	-0.60
5	2023-02-16	-0.29

Position	Date	Percentage
1	2023-02-15	-2.67
2	2023-02-07	-1.39
3	2023-01-24	-1.21
4	2023-01-09	-1.05
5	2023-01-11	-0.99
6	2023-02-01	-0.91
7	2023-01-18	-0.65
8	2023-01-26	-0.60
9	2023-02-14	-0.60
10	2023-01-23	-0.59
11	2023-01-30	-0.31
12	2023-02-17	-0.29
13	2023-02-16	-0.29
14	2023-02-21	0.30
15	2023-02-02	0.31
16	2023-02-03	0.31
17	2023-01-20	0.31
18	2023-01-04	0.39
19	2023-01-17	0.63
20	2023-02-13	0.86
21	2023-02-09	0.87
22	2023-02-10	0.88
23	2023-01-31	1.15
24	2023-02-06	1.46
25	2023-01-06	1.49
26	2023-01-25	1.82
27	2023-02-08	2.35
28	2023-01-27	3.33

Position	Date	Percentage
1	2020-11-17	-32.74
2	2020-03-13	-23.01
3	2020-08-13	-20.95
4	2020-03-31	-17.25
5	2020-03-11	-16.84
6	2019-09-06	-15.86
7	2022-03-22	-8.00
8	2019-08-06	-7.94
9	2018-03-16	-7.00
10	2019-02-01	-6.78
11	2022-02-04	-6.33
12	2019-07-19	-6.29
13	2022-02-01	-6.09
14	2020-04-09	-5.81
15	2020-03-17	-5.66
16	2020-06-25	-5.57
17	2020-02-21	-5.22
18	2020-02-27	-5.16
19	2020-04-14	-5.09
20	2020-03-10	-4.99
21	2021-09-17	-4.84
22	2022-05-17	-4.83
23	2022-02-23	-4.76
24	2019-06-14	-4.65
25	2020-12-22	-4.48
26	2022-06-10	-4.27
27	2020-03-06	-4.19
28	2018-04-03	-4.13
29	2018-10-10	-4.05
30	2019-08-02	-4.04
31	2018-05-18	-4.03
32	2022-06-29	-3.97
33	2022-06-21	-3.95
34	2022-06-09	-3.93
35	2022-07-13	-3.91
36	2022-08-19	-3.88
37	2020-04-30	-3.84
38	2022-09-12	-3.79
39	2018-06-29	-3.75
40	2021-11-09	-3.65
41	2022-12-14	-3.59
42	2018-05-01	-3.57
43	2022-05-18	-3.55
44	2022-07-06	-3.49
45	2022-09-15	-3.48
46	2020-04-17	-3.48
47	2020-03-05	-3.44
48	2022-08-04	-3.43
49	2021-05-11	-3.41
50	2020-06-10	-3.38
51	2018-02-26	-3.26
52	2020-06-24	-3.23
53	2018-05-09	-3.23
54	2020-08-14	-3.23
55	2022-10-04	-3.20
56	2020-04-20	-3.20
57	2018-03-02	-3.19
58	2020-05-14	-3.14
59	2020-04-29	-3.11
60	2018-03-22	-3.03
61	2018-09-27	-3.03
62	2022-11-30	-3.02
63	2021-11-24	-2.99
64	2018-05-03	-2.99
65	2022-06-06	-2.96
66	2018-06-28	-2.95
67	2020-10-01	-2.95
68	2022-11-02	-2.94
69	2020-12-18	-2.91
70	2018-05-29	-2.91
71	2020-09-04	-2.88
72	2020-03-26	-2.88
73	2020-02-26	-2.87
74	2018-10-23	-2.81
75	2022-06-07	-2.76
76	2020-06-12	-2.73
77	2020-01-24	-2.69
78	2023-02-15	-2.67
79	2022-06-15	-2.60
80	2020-03-20	-2.56
81	2018-12-14	-2.51
82	2019-08-13	-2.46
83	2020-03-18	-2.46
84	2022-09-28	-2.46
85	2019-12-02	-2.37
86	2018-06-20	-2.37
87	2022-01-28	-2.36
88	2022-03-23	-2.34
89	2019-08-27	-2.32
90	2020-04-01	-2.30
91	2020-05-13	-2.29
92	2019-01-10	-2.27
93	2020-03-04	-2.26
94	2020-03-24	-2.25
95	2021-01-26	-2.21
96	2020-05-01	-2.20
97	2022-01-06	-2.16
98	2021-06-17	-2.11
99	2021-04-29	-2.05
100	2020-09-18	-2.04

Position	Date	Percentage
1	2014-05-30	-38.89
2	2016-03-30	-33.33
3	2020-11-17	-32.74
4	2014-11-10	-30.00
5	2015-05-14	-25.33
6	2016-05-09	-25.00
7	2016-04-29	-25.00
8	2016-02-11	-24.00
9	2020-03-13	-23.01
10	2013-11-13	-21.74
11	2013-06-28	-21.21
12	2013-10-14	-21.05
13	2016-08-16	-21.05
14	2013-10-11	-21.05
15	2020-08-13	-20.95
16	2016-02-17	-20.00
17	2016-04-08	-20.00
18	2015-06-26	-19.15
19	2014-09-26	-19.05
20	2014-08-08	-18.18
21	2018-02-13	-18.18
22	2014-08-15	-18.18
23	2016-05-20	-18.18
24	2014-09-02	-17.65
25	2014-01-14	-17.65
26	2014-08-19	-17.39
27	2020-03-31	-17.25
28	2020-03-11	-16.84
29	2014-09-15	-16.67
30	2013-07-12	-16.67
31	2013-07-08	-16.67
32	2013-06-21	-16.67
33	2013-07-26	-16.67
34	2016-11-16	-16.22
35	2019-09-06	-15.86
36	2016-06-29	-15.79
37	2016-04-01	-15.79
38	2017-10-19	-15.09
39	2015-11-05	-14.81
40	2016-05-25	-14.29
41	2016-04-12	-14.29
42	2016-10-20	-14.29
43	2016-01-20	-14.29
44	2016-05-02	-14.29
45	2014-08-12	-14.29
46	2013-03-12	-13.79
47	2013-05-21	-13.79
48	2013-04-16	-13.33
49	2015-07-06	-13.33
50	2013-07-05	-13.33
51	2015-12-30	-13.04
52	2016-01-06	-13.04
53	2015-12-16	-13.04
54	2014-11-14	-12.90
55	2014-09-08	-12.50
56	2014-12-01	-12.50
57	2015-06-29	-11.90
58	2013-12-18	-11.76
59	2013-10-08	-11.76
60	2013-12-19	-11.76
61	2013-12-04	-11.11
62	2014-10-31	-11.11
63	2016-06-09	-11.11
64	2016-06-06	-11.11
65	2014-04-14	-11.11
66	2017-10-27	-11.11
67	2016-03-10	-11.11
68	2013-03-01	-11.11
69	2014-08-29	-11.11
70	2015-10-22	-10.81
71	2013-07-10	-10.71
72	2014-03-05	-10.53
73	2014-04-07	-10.53
74	2016-07-12	-10.53
75	2014-08-06	-10.53
76	2014-05-07	-10.53
77	2016-11-09	-10.53
78	2014-06-02	-10.53
79	2014-08-07	-10.53
80	2016-06-16	-10.53
81	2016-08-26	-10.53
82	2016-08-10	-10.00
83	2015-10-23	-10.00
84	2016-09-27	-10.00
85	2016-05-11	-10.00
86	2015-11-04	-10.00
87	2016-10-05	-10.00
88	2016-06-03	-10.00
89	2016-05-26	-10.00
90	2015-08-31	-9.76
91	2015-05-22	-9.76
92	2016-01-14	-9.52
93	2014-07-30	-9.52
94	2014-11-26	-9.38
95	2015-07-30	-9.30
96	2017-01-06	-9.09
97	2014-06-27	-9.09
98	2013-08-19	-9.09
99	2014-10-01	-9.09
100	2014-06-17	-9.09

Position	Date	Percentage
1	2009-12-03	-75.00
2	2010-02-08	-60.00
3	2008-03-19	-57.89
4	2010-07-19	-57.14
5	2011-11-10	-53.33
6	2010-12-14	-52.17
7	2009-01-29	-50.00
8	2010-12-27	-50.00
9	2011-07-29	-46.67
10	2011-06-14	-45.00
11	2010-11-29	-40.00
12	2014-05-30	-38.89
13	2011-08-18	-37.50
14	2011-09-06	-37.50
15	2012-09-07	-35.71
16	2008-02-26	-35.71
17	2008-01-07	-35.71
18	2007-10-16	-35.71
19	2011-06-27	-33.33
20	2011-03-29	-33.33
21	2016-03-30	-33.33
22	2020-11-17	-32.74
23	2012-09-18	-30.00
24	2014-11-10	-30.00
25	2012-02-02	-28.57
26	2012-08-16	-28.57
27	2010-10-04	-27.50
28	2012-09-25	-26.67
29	2015-05-14	-25.33
30	2016-05-09	-25.00
31	2008-12-26	-25.00
32	2011-12-12	-25.00
33	2011-11-01	-25.00
34	2012-09-12	-25.00
35	2012-09-05	-25.00
36	2016-04-29	-25.00
37	2016-02-11	-24.00
38	2012-07-31	-23.53
39	2011-05-02	-23.33
40	2012-10-05	-23.33
41	2020-03-13	-23.01
42	2010-11-10	-22.73
43	2013-11-13	-21.74
44	2008-02-29	-21.57
45	2011-04-27	-21.43
46	2013-06-28	-21.21
47	2012-11-21	-21.21
48	2016-08-16	-21.05
49	2013-10-14	-21.05
50	2013-10-11	-21.05
51	2020-08-13	-20.95
52	2011-05-03	-20.69
53	2008-04-22	-20.00
54	2012-10-10	-20.00
55	2012-01-13	-20.00
56	2010-07-27	-20.00
57	2012-06-21	-20.00
58	2016-04-08	-20.00
59	2010-09-28	-20.00
60	2008-04-29	-20.00
61	2011-12-09	-20.00
62	2016-02-17	-20.00
63	2015-06-26	-19.15
64	2014-09-26	-19.05
65	2016-05-20	-18.18
66	2014-08-15	-18.18
67	2014-08-08	-18.18
68	2018-02-13	-18.18
69	2012-06-14	-18.18
70	2012-10-09	-17.86
71	2014-09-02	-17.65
72	2014-01-14	-17.65
73	2012-11-20	-17.50
74	2014-08-19	-17.39
75	2020-03-31	-17.25
76	2020-03-11	-16.84
77	2013-06-21	-16.67
78	2011-07-06	-16.67
79	2012-02-27	-16.67
80	2010-07-29	-16.67
81	2011-02-28	-16.67
82	2013-07-26	-16.67
83	2010-04-27	-16.67
84	2012-12-27	-16.67
85	2013-07-08	-16.67
86	2012-03-06	-16.67
87	2012-10-12	-16.67
88	2013-07-12	-16.67
89	2014-09-15	-16.67
90	2016-11-16	-16.22
91	2019-09-06	-15.86
92	2016-06-29	-15.79
93	2016-04-01	-15.79
94	2012-10-03	-15.38
95	2017-10-19	-15.09
96	2015-11-05	-14.81
97	2016-04-12	-14.29
98	2016-10-20	-14.29
99	2014-08-12	-14.29
100	2011-10-05	-14.29

PAYS best and worst intraday sessions

This section shows best and worst intraday sessions of PAYS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-06	5.56
2	2023-02-23	5.21
3	2023-02-16	3.96
4	2023-02-07	3.75
5	2023-02-17	1.47

Position	Date	Percentage
1	2023-01-31	8.78
2	2023-02-06	5.56
3	2023-01-06	5.49
4	2023-02-23	5.21
5	2023-01-20	4.84
6	2023-01-09	4.40
7	2023-01-13	4.23
8	2023-01-23	3.99
9	2023-02-16	3.96
10	2023-01-11	3.77
11	2023-02-07	3.75
12	2023-01-10	3.55
13	2023-01-04	2.42
14	2023-01-12	2.33
15	2023-01-19	1.97
16	2023-02-17	1.47
17	2023-02-15	1.20
18	2023-02-13	1.17
19	2023-01-25	0.92
20	2023-01-27	-0.30
21	2023-02-02	-0.31
22	2023-01-26	-0.60
23	2023-02-03	-0.62
24	2023-01-17	-1.25
25	2023-02-09	-1.44
26	2023-02-10	-1.73
27	2023-01-24	-2.08
28	2023-02-22	-2.10
29	2023-02-21	-3.49
30	2023-01-18	-3.77
31	2023-01-03	-3.88
32	2023-02-08	-4.23
33	2023-02-14	-4.29
34	2023-01-30	-6.16
35	2023-02-01	-6.55

Position	Date	Percentage
1	2020-06-25	41.71
2	2019-02-07	37.35
3	2021-09-09	24.05
4	2019-08-07	19.79
5	2020-03-25	19.12
6	2022-01-03	16.15
7	2019-04-17	15.88
8	2020-03-12	15.59
9	2020-04-08	15.34
10	2021-05-19	15.24
11	2020-04-07	15.05
12	2020-05-14	14.71
13	2018-09-10	14.55
14	2022-08-01	13.23
15	2022-08-18	11.83
16	2022-02-24	11.50
17	2018-04-04	11.21
18	2018-10-12	10.86
19	2020-04-03	10.54
20	2022-06-07	10.37
21	2019-08-20	10.33
22	2020-04-13	10.17
23	2018-07-31	10.14
24	2022-05-13	10.08
25	2019-06-07	9.98
26	2019-09-13	9.90
27	2019-03-25	9.89
28	2022-04-25	9.66
29	2018-08-27	9.52
30	2020-04-14	9.49
31	2020-04-06	9.38
32	2018-09-11	9.32
33	2018-03-26	9.28
34	2022-11-10	9.09
35	2022-05-10	9.09
36	2018-06-12	9.05
37	2019-08-13	8.97
38	2023-01-31	8.78
39	2018-05-23	8.78
40	2022-01-24	8.70
41	2021-11-24	8.65
42	2019-06-28	8.52
43	2021-09-10	8.50
44	2022-08-15	8.40
45	2019-08-28	8.37
46	2022-03-22	8.23
47	2018-11-09	8.12
48	2022-10-21	8.10
49	2019-07-18	8.07
50	2020-03-24	8.03
51	2019-01-17	8.01
52	2020-03-16	8.00
53	2022-07-05	7.89
54	2020-02-26	7.80
55	2018-05-24	7.78
56	2018-04-05	7.75
57	2019-02-15	7.63
58	2019-07-09	7.61
59	2022-12-30	7.50
60	2019-07-26	7.43
61	2022-09-19	7.42
62	2019-05-28	7.42
63	2021-11-01	7.42
64	2019-02-11	7.32
65	2022-01-31	7.25
66	2018-05-25	7.22
67	2022-12-29	7.14
68	2022-01-25	7.11
69	2022-08-05	7.11
70	2019-10-17	7.08
71	2020-11-17	6.97
72	2022-06-22	6.85
73	2021-09-16	6.81
74	2020-07-15	6.80
75	2019-12-03	6.79
76	2022-01-12	6.77
77	2022-02-05	6.76
78	2022-02-04	6.76
79	2019-05-10	6.76
80	2022-12-19	6.69
81	2021-12-29	6.67
82	2020-02-28	6.64
83	2019-05-20	6.61
84	2021-03-26	6.55
85	2019-05-16	6.54
86	2020-03-06	6.50
87	2018-03-27	6.48
88	2020-04-23	6.43
89	2018-07-27	6.42
90	2019-09-10	6.38
91	2020-06-02	6.33
92	2020-06-15	6.32
93	2020-03-19	6.31
94	2020-04-30	6.30
95	2018-08-03	6.27
96	2019-07-16	6.18
97	2022-08-23	6.16
98	2019-11-06	6.13
99	2020-12-04	6.11
100	2020-04-27	6.10

Position	Date	Percentage
1	2014-06-02	72.73
2	2016-11-16	48.00
3	2020-06-25	41.71
4	2016-05-02	40.00
5	2016-11-22	37.93
6	2019-02-07	37.35
7	2014-11-11	35.71
8	2014-09-12	35.71
9	2014-09-29	29.41
10	2014-08-08	29.41
11	2014-08-15	29.41
12	2016-01-28	28.57
13	2013-10-09	26.67
14	2013-10-14	26.67
15	2016-02-12	26.32
16	2013-05-21	26.09
17	2016-02-18	25.00
18	2021-09-09	24.05
19	2014-08-18	22.22
20	2014-06-09	22.22
21	2014-01-14	21.43
22	2013-11-08	21.05
23	2013-06-20	20.83
24	2015-04-22	20.25
25	2017-10-20	20.00
26	2013-07-12	20.00
27	2014-10-21	20.00
28	2013-06-24	20.00
29	2019-08-07	19.79
30	2017-07-21	19.57
31	2020-03-25	19.12
32	2016-06-10	18.75
33	2014-03-31	18.75
34	2013-10-29	18.75
35	2014-11-17	18.52
36	2014-10-30	18.18
37	2014-10-29	17.86
38	2016-03-09	17.39
39	2016-01-21	16.67
40	2015-07-30	16.22
41	2022-01-03	16.15
42	2019-04-17	15.88
43	2015-06-24	15.79
44	2014-11-03	15.63
45	2020-03-12	15.59
46	2013-07-01	15.38
47	2013-07-08	15.38
48	2020-04-08	15.34
49	2021-05-19	15.24
50	2020-04-07	15.05
51	2013-08-15	15.00
52	2015-12-14	15.00
53	2014-10-06	15.00
54	2015-12-31	15.00
55	2015-12-18	15.00
56	2020-05-14	14.71
57	2018-09-10	14.55
58	2014-11-10	14.29
59	2013-06-27	14.29
60	2015-03-24	14.29
61	2018-02-14	13.89
62	2015-02-26	13.79
63	2017-07-25	13.73
64	2015-07-01	13.51
65	2014-09-16	13.33
66	2013-12-19	13.33
67	2016-08-17	13.33
68	2022-08-01	13.23
69	2015-07-31	12.82
70	2015-07-07	12.82
71	2014-04-15	12.50
72	2016-03-11	12.50
73	2016-06-08	12.50
74	2015-06-05	12.50
75	2015-09-23	12.12
76	2013-03-28	12.00
77	2013-03-11	12.00
78	2022-08-18	11.83
79	2016-11-10	11.76
80	2016-08-19	11.76
81	2014-08-07	11.76
82	2016-07-25	11.76
83	2014-09-19	11.76
84	2014-06-05	11.76
85	2014-05-23	11.76
86	2013-10-03	11.76
87	2014-02-27	11.76
88	2022-02-24	11.50
89	2017-02-03	11.43
90	2018-04-04	11.21
91	2016-10-04	11.11
92	2016-05-10	11.11
93	2016-05-26	11.11
94	2016-04-13	11.11
95	2016-04-20	11.11
96	2016-05-04	11.11
97	2014-08-11	11.11
98	2018-10-12	10.86
99	2020-04-03	10.54
100	2016-09-16	10.53

Position	Date	Percentage
1	2011-04-29	100.00
2	2010-08-23	80.00
3	2011-11-04	77.78
4	2014-06-02	72.73
5	2010-07-20	66.67
6	2012-09-10	55.56
7	2012-02-01	55.56
8	2011-11-03	50.00
9	2011-07-07	50.00
10	2016-11-16	48.00
11	2008-03-04	46.15
12	2010-09-02	43.48
13	2012-09-13	42.86
14	2020-06-25	41.71
15	2012-08-31	40.00
16	2016-05-02	40.00
17	2016-11-22	37.93
18	2019-02-07	37.35
19	2012-10-04	36.36
20	2014-11-11	35.71
21	2014-09-12	35.71
22	2012-11-23	34.62
23	2012-09-06	33.33
24	2011-10-25	33.33
25	2012-10-10	30.43
26	2014-08-15	29.41
27	2014-08-08	29.41
28	2014-09-29	29.41
29	2016-01-28	28.57
30	2013-10-09	26.67
31	2013-10-14	26.67
32	2016-02-12	26.32
33	2013-05-21	26.09
34	2011-05-03	26.09
35	2012-11-20	25.00
36	2012-09-24	25.00
37	2016-02-18	25.00
38	2010-07-28	25.00
39	2012-10-12	25.00
40	2021-09-09	24.05
41	2014-08-18	22.22
42	2014-06-09	22.22
43	2012-10-08	21.74
44	2014-01-14	21.43
45	2010-12-09	21.05
46	2013-11-08	21.05
47	2013-06-20	20.83
48	2015-04-22	20.25
49	2013-07-12	20.00
50	2017-10-20	20.00
51	2013-06-24	20.00
52	2014-10-21	20.00
53	2012-12-28	20.00
54	2012-02-21	20.00
55	2019-08-07	19.79
56	2017-07-21	19.57
57	2020-03-25	19.12
58	2012-09-19	19.05
59	2014-03-31	18.75
60	2013-10-29	18.75
61	2016-06-10	18.75
62	2014-11-17	18.52
63	2012-07-26	18.18
64	2014-10-30	18.18
65	2014-10-29	17.86
66	2016-03-09	17.39
67	2011-11-02	16.67
68	2012-09-07	16.67
69	2016-01-21	16.67
70	2010-08-18	16.67
71	2011-10-19	16.67
72	2011-09-20	16.67
73	2015-07-30	16.22
74	2022-01-03	16.15
75	2019-04-17	15.88
76	2015-06-24	15.79
77	2014-11-03	15.63
78	2020-03-12	15.59
79	2013-07-01	15.38
80	2013-07-08	15.38
81	2012-12-31	15.38
82	2020-04-08	15.34
83	2021-05-19	15.24
84	2020-04-07	15.05
85	2014-10-06	15.00
86	2015-12-18	15.00
87	2010-08-27	15.00
88	2015-12-14	15.00
89	2015-12-31	15.00
90	2013-08-15	15.00
91	2020-05-14	14.71
92	2018-09-10	14.55
93	2012-08-03	14.29
94	2010-08-19	14.29
95	2015-03-24	14.29
96	2013-06-27	14.29
97	2014-11-10	14.29
98	2011-08-25	14.29
99	2012-11-14	14.29
100	2010-09-23	14.29

Position	Date	Percentage
1	2023-02-01	-6.55
2	2023-02-14	-4.29
3	2023-02-08	-4.23
4	2023-02-21	-3.49
5	2023-02-22	-2.10

Position	Date	Percentage
1	2023-02-01	-6.55
2	2023-01-30	-6.16
3	2023-02-14	-4.29
4	2023-02-08	-4.23
5	2023-01-03	-3.88
6	2023-01-18	-3.77
7	2023-02-21	-3.49
8	2023-02-22	-2.10
9	2023-01-24	-2.08
10	2023-02-10	-1.73
11	2023-02-09	-1.44
12	2023-01-17	-1.25
13	2023-02-03	-0.62
14	2023-01-26	-0.60
15	2023-02-02	-0.31
16	2023-01-27	-0.30
17	2023-01-25	0.92
18	2023-02-13	1.17
19	2023-02-15	1.20
20	2023-02-17	1.47
21	2023-01-19	1.97
22	2023-01-12	2.33
23	2023-01-04	2.42
24	2023-01-10	3.55
25	2023-02-07	3.75
26	2023-01-11	3.77
27	2023-02-16	3.96
28	2023-01-23	3.99
29	2023-01-13	4.23
30	2023-01-09	4.40
31	2023-01-20	4.84
32	2023-02-23	5.21
33	2023-01-06	5.49
34	2023-02-06	5.56
35	2023-01-31	8.78

Position	Date	Percentage
1	2020-04-09	-20.28
2	2019-07-22	-16.52
3	2022-05-12	-16.22
4	2020-03-13	-15.08
5	2022-11-09	-14.86
6	2019-08-06	-14.29
7	2018-08-16	-13.72
8	2019-05-08	-13.23
9	2019-04-30	-11.63
10	2019-11-19	-11.27
11	2018-08-15	-11.11
12	2018-04-24	-10.98
13	2018-11-05	-10.98
14	2022-05-09	-10.98
15	2018-08-13	-10.98
16	2018-08-14	-10.65
17	2021-05-12	-10.59
18	2022-05-11	-10.30
19	2021-09-13	-10.30
20	2018-09-25	-10.15
21	2022-01-27	-10.04
22	2019-10-07	-9.91
23	2020-05-08	-9.71
24	2019-02-20	-9.38
25	2021-12-16	-9.26
26	2019-08-21	-9.10
27	2021-11-11	-9.02
28	2019-08-27	-9.00
29	2019-09-24	-8.97
30	2020-06-29	-8.70
31	2019-08-22	-8.42
32	2018-11-06	-8.38
33	2021-05-20	-8.36
34	2019-05-24	-8.21
35	2022-12-13	-8.16
36	2022-03-24	-8.13
37	2020-02-25	-8.11
38	2022-06-28	-8.02
39	2020-03-31	-8.02
40	2022-05-24	-7.91
41	2020-03-09	-7.62
42	2021-09-28	-7.61
43	2021-11-10	-7.58
44	2019-01-29	-7.52
45	2020-03-23	-7.42
46	2019-02-12	-7.41
47	2020-06-11	-7.39
48	2020-07-13	-7.27
49	2019-10-22	-7.22
50	2019-11-15	-7.10
51	2022-12-21	-7.01
52	2022-09-02	-7.00
53	2022-09-22	-6.96
54	2022-03-23	-6.96
55	2021-12-01	-6.91
56	2022-10-07	-6.87
57	2018-06-04	-6.84
58	2021-09-14	-6.83
59	2020-07-08	-6.80
60	2022-01-13	-6.70
61	2018-04-25	-6.67
62	2020-09-04	-6.64
63	2020-05-13	-6.57
64	2023-02-01	-6.55
65	2021-08-03	-6.54
66	2019-09-06	-6.52
67	2018-09-21	-6.52
68	2019-06-17	-6.52
69	2019-09-09	-6.52
70	2022-08-03	-6.51
71	2019-09-04	-6.38
72	2019-04-18	-6.36
73	2021-03-24	-6.21
74	2023-01-30	-6.16
75	2020-02-27	-6.15
76	2020-08-17	-6.15
77	2019-03-15	-6.10
78	2018-08-06	-6.07
79	2022-01-18	-6.00
80	2022-04-07	-6.00
81	2018-08-29	-5.95
82	2020-05-12	-5.95
83	2022-02-18	-5.91
84	2020-03-05	-5.90
85	2021-05-13	-5.86
86	2021-12-27	-5.81
87	2022-09-16	-5.78
88	2022-01-19	-5.76
89	2021-11-04	-5.76
90	2019-11-20	-5.58
91	2022-04-22	-5.56
92	2019-09-27	-5.55
93	2019-03-12	-5.54
94	2021-12-10	-5.46
95	2020-02-04	-5.46
96	2021-10-01	-5.45
97	2021-12-14	-5.45
98	2019-09-18	-5.42
99	2018-11-20	-5.41
100	2019-08-29	-5.37

Position	Date	Percentage
1	2016-04-07	-40.00
2	2015-06-23	-25.00
3	2013-10-21	-22.22
4	2014-02-05	-21.05
5	2020-04-09	-20.28
6	2015-06-04	-17.02
7	2016-05-11	-16.67
8	2016-11-21	-16.67
9	2019-07-22	-16.52
10	2022-05-12	-16.22
11	2013-06-03	-16.00
12	2013-09-05	-15.79
13	2016-05-05	-15.79
14	2020-03-13	-15.08
15	2022-11-09	-14.86
16	2014-10-17	-14.29
17	2019-08-06	-14.29
18	2015-05-18	-14.00
19	2015-08-03	-13.95
20	2017-11-07	-13.79
21	2018-08-16	-13.72
22	2019-05-08	-13.23
23	2013-08-27	-13.04
24	2017-06-12	-13.04
25	2013-08-13	-13.04
26	2017-01-25	-12.50
27	2014-01-09	-12.50
28	2015-05-15	-12.50
29	2016-05-13	-11.76
30	2019-04-30	-11.63
31	2015-04-27	-11.49
32	2017-09-13	-11.32
33	2019-11-19	-11.27
34	2015-11-11	-11.11
35	2016-05-12	-11.11
36	2018-08-15	-11.11
37	2018-04-24	-10.98
38	2018-08-13	-10.98
39	2022-05-09	-10.98
40	2018-11-05	-10.98
41	2016-12-29	-10.81
42	2018-08-14	-10.65
43	2021-05-12	-10.59
44	2016-05-31	-10.53
45	2013-10-08	-10.53
46	2014-11-06	-10.53
47	2022-05-11	-10.30
48	2021-09-13	-10.30
49	2017-07-10	-10.20
50	2018-09-25	-10.15
51	2022-01-27	-10.04
52	2016-04-11	-10.00
53	2014-09-23	-10.00
54	2019-10-07	-9.91
55	2020-05-08	-9.71
56	2013-04-15	-9.68
57	2016-11-11	-9.52
58	2019-02-20	-9.38
59	2021-12-16	-9.26
60	2019-08-21	-9.10
61	2017-10-09	-9.09
62	2018-02-16	-9.09
63	2014-11-07	-9.09
64	2015-10-23	-9.09
65	2021-11-11	-9.02
66	2019-08-27	-9.00
67	2019-09-24	-8.97
68	2017-06-16	-8.89
69	2020-06-29	-8.70
70	2014-11-04	-8.57
71	2019-08-22	-8.42
72	2018-11-06	-8.38
73	2021-05-20	-8.36
74	2014-07-29	-8.33
75	2015-12-03	-8.33
76	2015-11-27	-8.33
77	2019-05-24	-8.21
78	2022-12-13	-8.16
79	2022-03-24	-8.13
80	2020-02-25	-8.11
81	2020-03-31	-8.02
82	2022-06-28	-8.02
83	2022-05-24	-7.91
84	2014-11-13	-7.89
85	2015-07-02	-7.84
86	2013-05-09	-7.69
87	2014-10-31	-7.69
88	2020-03-09	-7.62
89	2021-09-28	-7.61
90	2021-11-10	-7.58
91	2019-01-29	-7.52
92	2020-03-23	-7.42
93	2019-02-12	-7.41
94	2020-06-11	-7.39
95	2015-05-27	-7.32
96	2020-07-13	-7.27
97	2019-10-22	-7.22
98	2013-05-08	-7.14
99	2019-11-15	-7.10
100	2017-08-29	-7.02

Position	Date	Percentage
1	2011-11-11	-85.71
2	2009-01-20	-66.67
3	2012-08-14	-42.86
4	2016-04-07	-40.00
5	2010-11-04	-39.39
6	2008-04-01	-33.33
7	2011-05-19	-33.33
8	2011-02-15	-33.33
9	2011-05-06	-27.27
10	2011-06-30	-26.67
11	2011-01-24	-26.67
12	2015-06-23	-25.00
13	2013-10-21	-22.22
14	2011-11-14	-21.43
15	2014-02-05	-21.05
16	2020-04-09	-20.28
17	2011-03-03	-20.00
18	2010-04-30	-20.00
19	2010-09-17	-17.02
20	2015-06-04	-17.02
21	2010-08-03	-16.67
22	2010-08-12	-16.67
23	2016-11-21	-16.67
24	2016-05-11	-16.67
25	2019-07-22	-16.52
26	2022-05-12	-16.22
27	2013-06-03	-16.00
28	2016-05-05	-15.79
29	2013-09-05	-15.79
30	2020-03-13	-15.08
31	2008-03-28	-15.00
32	2022-11-09	-14.86
33	2014-10-17	-14.29
34	2019-08-06	-14.29
35	2015-05-18	-14.00
36	2015-08-03	-13.95
37	2017-11-07	-13.79
38	2018-08-16	-13.72
39	2019-05-08	-13.23
40	2010-08-25	-13.04
41	2013-08-27	-13.04
42	2013-08-13	-13.04
43	2017-06-12	-13.04
44	2011-08-22	-12.50
45	2010-09-14	-12.50
46	2017-01-25	-12.50
47	2015-05-15	-12.50
48	2011-12-20	-12.50
49	2014-01-09	-12.50
50	2016-05-13	-11.76
51	2010-09-03	-11.76
52	2019-04-30	-11.63
53	2015-04-27	-11.49
54	2010-09-20	-11.43
55	2017-09-13	-11.32
56	2019-11-19	-11.27
57	2016-05-12	-11.11
58	2018-08-15	-11.11
59	2011-03-07	-11.11
60	2015-11-11	-11.11
61	2018-08-13	-10.98
62	2022-05-09	-10.98
63	2018-04-24	-10.98
64	2018-11-05	-10.98
65	2016-12-29	-10.81
66	2018-08-14	-10.65
67	2021-05-12	-10.59
68	2013-10-08	-10.53
69	2014-11-06	-10.53
70	2016-05-31	-10.53
71	2021-09-13	-10.30
72	2022-05-11	-10.30
73	2017-07-10	-10.20
74	2018-09-25	-10.15
75	2022-01-27	-10.04
76	2016-04-11	-10.00
77	2008-07-29	-10.00
78	2012-07-09	-10.00
79	2014-09-23	-10.00
80	2012-04-02	-10.00
81	2012-11-12	-10.00
82	2019-10-07	-9.91
83	2020-05-08	-9.71
84	2013-04-15	-9.68
85	2016-11-11	-9.52
86	2019-02-20	-9.38
87	2021-12-16	-9.26
88	2019-08-21	-9.10
89	2015-10-23	-9.09
90	2008-03-31	-9.09
91	2017-10-09	-9.09
92	2018-02-16	-9.09
93	2014-11-07	-9.09
94	2011-06-15	-9.09
95	2010-12-15	-9.09
96	2012-12-27	-9.09
97	2021-11-11	-9.02
98	2019-08-27	-9.00
99	2019-09-24	-8.97
100	2017-06-16	-8.89

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:34:21

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PAYS information

Full title

Paysign Inc
First trading day

2007-10-10
Last trading day

2023-02-23
Total trading days

3,871
Last close price

3.43 (+1.05%)
Market cap

241M
Stock Exchange

NasdaqGS
Sector

Miscellaneous
Industry

Business Services
PAYS CEO

Mr. Mark Newcomer
Full-time employees

70
Address

1700 W Horizon Ridge Pkwy Ste 200
Henderson
NEVADA
89012
Website

https://www.3pea.com/
Phone number

17024532221
Description

PaySign, Inc. provides prepaid card products and processing services under the PaySign brand for corporate, consumer, and government applications. The company offers various services, including transaction processing, cardholder enrollment, value loading, cardholder account management, reporting, and customer service through PaySign, a proprietary platform. It also develops prepaid card solutions for corporate incentive rewards and corporate expense, per diem and travel payments, healthcare reimbursement payments, pharmaceutical co-pay assistance, donor compensation, and clinical trials; and payroll or general purpose reloadable cards, as well as gift or incentive cards. In addition, the company offers Buy and Bill programs for patients to purchase directly from physician's office or through an infusion center for physician administered therapies; payment solution for source plasma collection centers; and PaySign Premier, a demand deposit account debit card, as well as customer service center and PaySign Communications Suite services. Its principal target markets for processing services comprise prepaid card issuers, retail and private-label issuers, small third-party processors, and small and mid-size financial institutions in the United States and internationally. The company was formerly known as 3PEA International, Inc. and changed its name to PaySign, Inc. in April 2019. PaySign, Inc. is based in Henderson, Nevada.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

164 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...