PAYS stock overview

Paysign Inc

PAYS IPO: 2007-10-10
3.43 (+1.05%)
241M market cap
3,871 trading days in total
PAYS Latest trading day: 2023-02-23

NasdaqGS
Miscellaneous
Business Services
Mr. Mark Newcomer
70 full-time employees
Henderson, NEVADA

PAYS stock Buy and Hold Potential More info

INVESTMENT at 2007-10-10 open

PAYS open price was $0.70

1,000.00

Click to edit

HOLDING TIME

3870 trading days

15 years 140 days

TODAY'S WORTH

As of 2023-02-23 close price ($3.43)

4,900.00

Click to edit

ROI: +390.00% (4.90x) – ANNU: +10.88% (1.11x)

PAYS Dividends

We don't have any infomation about PAYS dividends.
It seems that PAYS have not paid any dividends in it's entire history.

PAYS Stock Splits

We don't have any infomation about PAYS stock splits.
It seems that PAYS has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PAYS Latest trading days

This table contains the list of 500 latest trading days of PAYS.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		2.58	0.00	0.03	217,937	2.59	2.67	2.51	6.45	-0.05	0.09
3871	2023-02-23	3.43	0.17	5.21	73,187	3.26	3.44	3.26	5.52	5.21	0.00
3870	2023-02-22	3.26	0.06	-1.81	96,091	3.33	3.35	3.23	3.60	-2.10	0.00
3869	2023-02-21	3.32	0.13	-3.77	88,463	3.44	3.47	3.26	6.10	-3.49	0.30
3868	2023-02-17	3.45	0.04	1.17	44,901	3.40	3.45	3.36	2.65	1.47	-0.29
3867	2023-02-16	3.41	0.04	1.19	81,567	3.28	3.45	3.25	6.10	3.96	-0.29
3866	2023-02-15	3.37	0.02	0.60	98,216	3.33	3.48	3.28	6.01	1.20	-2.67
3865	2023-02-14	3.35	0.12	-3.46	98,666	3.50	3.50	3.33	4.86	-4.29	-0.60
3864	2023-02-13	3.47	0.07	2.06	78,224	3.43	3.49	3.40	2.62	1.17	0.86
3863	2023-02-10	3.40	0.03	-0.87	71,516	3.46	3.46	3.36	2.89	-1.73	0.88
3862	2023-02-09	3.43	0.03	0.88	100,987	3.48	3.48	3.36	3.45	-1.44	0.87
3861	2023-02-08	3.40	0.20	-5.56	166,393	3.55	3.58	3.37	5.92	-4.23	2.35
3860	2023-02-07	3.60	0.18	5.26	150,257	3.47	3.64	3.35	8.36	3.75	-1.39
3859	2023-02-06	3.42	0.19	5.88	403,568	3.24	3.60	3.24	11.11	5.56	1.46
3858	2023-02-03	3.23	0.01	-0.31	192,332	3.25	3.34	3.16	5.54	-0.62	0.31
3857	2023-02-02	3.24	0.04	-1.22	245,076	3.25	3.38	3.24	4.31	-0.31	0.31
3856	2023-02-01	3.28	0.19	-5.48	147,768	3.51	3.55	3.24	8.83	-6.55	-0.91
3855	2023-01-31	3.47	0.27	8.44	271,839	3.19	3.50	3.17	10.34	8.78	1.15
3854	2023-01-30	3.20	0.10	-3.03	64,412	3.41	3.41	3.19	6.45	-6.16	-0.31
3853	2023-01-27	3.30	0.03	-0.90	74,903	3.31	3.35	3.27	2.42	-0.30	3.33
3852	2023-01-26	3.33	0.04	1.22	101,551	3.35	3.45	3.29	4.78	-0.60	-0.60
3851	2023-01-25	3.29	0.01	-0.30	68,826	3.26	3.33	3.16	5.21	0.92	1.82
3850	2023-01-24	3.30	0.09	-2.65	147,457	3.37	3.40	3.28	3.56	-2.08	-1.21
3849	2023-01-23	3.39	0.14	4.31	507,023	3.26	3.55	3.21	10.43	3.99	-0.59
3848	2023-01-20	3.25	0.15	4.84	155,419	3.10	3.26	3.09	5.48	4.84	0.31
3847	2023-01-19	3.10	0.04	1.31	43,019	3.04	3.14	3.03	3.62	1.97	0.00
3846	2023-01-18	3.06	0.10	-3.16	63,573	3.18	3.25	3.06	5.97	-3.77	-0.65
3845	2023-01-17	3.16	0.04	-1.25	154,826	3.20	3.27	3.15	3.75	-1.25	0.63
3844	2023-01-13	3.20	0.13	4.23	206,118	3.07	3.20	3.00	6.51	4.23	0.00
3843	2023-01-12	3.07	0.04	1.32	146,537	3.00	3.10	2.97	4.33	2.33	0.00
3842	2023-01-11	3.03	0.11	3.77	206,530	2.92	3.05	2.84	7.19	3.77	-0.99
3841	2023-01-10	2.92	0.07	2.46	90,683	2.82	2.96	2.81	5.32	3.55	0.00
3840	2023-01-09	2.85	0.16	5.95	66,653	2.73	2.86	2.67	6.96	4.40	-1.05
3839	2023-01-06	2.69	0.14	5.49	53,086	2.55	2.71	2.55	6.27	5.49	1.49
3838	2023-01-05	2.55	0.01	0.39	44,791	2.55	2.58	2.45	5.10	0.00	0.00
3837	2023-01-04	2.54	0.06	2.42	34,315	2.48	2.55	2.40	6.05	2.42	0.39
3836	2023-01-03	2.48	0.10	-3.88	32,883	2.58	2.59	2.41	6.98	-3.88	0.00
3835	2022-12-30	2.58	0.18	7.50	64,687	2.40	2.59	2.34	10.42	7.50	0.00
3834	2022-12-29	2.40	0.16	7.14	122,846	2.24	2.42	2.20	9.82	7.14	0.00
3833	2022-12-28	2.24	0.04	-1.75	74,102	2.27	2.37	2.22	6.61	-1.32	0.00
3832	2022-12-27	2.28	0.14	-5.79	68,259	2.40	2.40	2.26	5.83	-5.00	-0.44
3831	2022-12-23	2.42	0.05	-2.02	31,486	2.47	2.50	2.39	4.45	-2.02	-0.83
3830	2022-12-22	2.47	0.05	-1.98	31,717	2.47	2.58	2.42	6.48	0.00	0.00
3829	2022-12-21	2.52	0.16	-5.97	43,817	2.71	2.71	2.49	8.12	-7.01	-1.98
3828	2022-12-20	2.68	0.13	5.10	98,064	2.57	2.73	2.52	8.17	4.28	1.12
3827	2022-12-19	2.55	0.18	7.59	59,849	2.39	2.60	2.39	8.79	6.69	0.78
3826	2022-12-16	2.37	0.06	2.60	101,632	2.30	2.38	2.30	3.48	3.04	0.84
3825	2022-12-15	2.31	0.20	-7.97	111,295	2.42	2.46	2.30	6.61	-4.55	-0.43
3824	2022-12-14	2.51	0.08	-3.09	52,295	2.60	2.60	2.44	6.15	-3.46	-3.59
3823	2022-12-13	2.59	0.13	-4.78	198,434	2.82	2.82	2.20	21.99	-8.16	0.39
3822	2022-12-12	2.72	0.02	0.74	54,097	2.70	2.76	2.67	3.33	0.74	3.68
3821	2022-12-09	2.70	0.05	-1.82	22,014	2.71	2.74	2.69	1.85	-0.37	0.00
3820	2022-12-08	2.75	0.07	2.61	33,705	2.68	2.80	2.68	4.48	2.61	-1.45
3819	2022-12-07	2.68	0.12	-4.29	51,363	2.78	2.78	2.65	4.68	-3.60	0.00
3818	2022-12-06	2.80	0.11	-3.78	49,556	2.88	2.91	2.78	4.51	-2.78	-0.71
3817	2022-12-05	2.91	0.03	-1.02	155,971	2.94	2.94	2.82	4.08	-1.02	-1.03
3816	2022-12-02	2.94	0.02	-0.68	40,627	2.90	2.95	2.90	1.72	1.38	0.00
3815	2022-12-01	2.96	0.02	-0.67	76,532	2.89	3.00	2.89	3.81	2.42	-2.03
3814	2022-11-30	2.98	0.01	0.34	54,303	2.99	3.00	2.91	3.01	-0.33	-3.02
3813	2022-11-29	2.97	0.00	0.00	59,681	2.97	3.00	2.91	3.03	0.00	0.67
3812	2022-11-28	2.97	0.05	1.71	222,301	2.88	3.10	2.81	10.07	3.13	0.00
3811	2022-11-25	2.92	0.09	-2.99	33,532	2.99	3.00	2.91	3.01	-2.34	-1.37
3810	2022-11-23	3.01	0.12	4.15	74,288	2.88	3.02	2.86	5.56	4.51	-0.66
3809	2022-11-22	2.89	0.04	1.40	94,923	2.87	3.00	2.87	4.53	0.70	-0.35
3808	2022-11-21	2.85	0.13	4.78	244,713	2.72	3.01	2.69	11.76	4.78	0.70
3807	2022-11-18	2.72	0.03	1.12	53,420	2.72	2.73	2.67	2.21	0.00	0.00
3806	2022-11-17	2.69	0.00	0.00	185,552	2.64	2.70	2.64	2.27	1.89	1.12
3805	2022-11-16	2.69	0.05	-1.82	28,796	2.72	2.79	2.66	4.78	-1.10	-1.86
3804	2022-11-15	2.74	0.07	2.62	64,341	2.69	2.76	2.66	3.72	1.86	-0.73
3803	2022-11-14	2.67	0.10	3.89	109,301	2.56	2.76	2.56	7.81	4.30	0.75
3802	2022-11-11	2.57	0.17	7.08	141,515	2.43	2.60	2.40	8.23	5.76	-0.39
3801	2022-11-10	2.40	0.28	13.21	96,165	2.20	2.43	2.20	10.45	9.09	1.25
3800	2022-11-09	2.12	0.33	-13.47	187,955	2.49	2.54	1.96	23.29	-14.86	3.77
3799	2022-11-08	2.45	0.09	3.81	73,413	2.35	2.47	2.35	5.11	4.26	1.63
3798	2022-11-07	2.36	0.11	4.89	83,746	2.25	2.39	2.22	7.56	4.89	-0.42
3797	2022-11-04	2.25	0.02	0.90	23,893	2.29	2.30	2.20	4.37	-1.75	0.00
3796	2022-11-03	2.23	0.15	-6.30	58,846	2.31	2.44	2.21	9.96	-3.46	2.69
3795	2022-11-02	2.38	0.07	-2.86	41,887	2.46	2.46	2.32	5.69	-3.25	-2.94
3794	2022-11-01	2.45	0.00	0.00	22,652	2.45	2.47	2.40	2.86	0.00	0.41
3793	2022-10-31	2.45	0.08	3.38	58,701	2.37	2.49	2.33	6.75	3.38	0.00
3792	2022-10-28	2.37	0.01	0.42	24,710	2.35	2.40	2.30	4.26	0.85	0.00
3791	2022-10-27	2.36	0.06	2.61	21,649	2.29	2.36	2.26	4.37	3.06	-0.42
3790	2022-10-26	2.30	0.00	0.00	22,677	2.30	2.34	2.26	3.48	0.00	-0.43
3789	2022-10-25	2.30	0.00	0.00	9,932	2.29	2.35	2.29	2.62	0.44	0.00
3788	2022-10-24	2.30	0.03	1.32	63,630	2.32	2.34	2.27	3.02	-0.86	-0.43
3787	2022-10-21	2.27	0.15	7.08	40,834	2.10	2.33	2.10	10.95	8.10	2.20
3786	2022-10-20	2.12	0.03	-1.40	22,022	2.19	2.20	2.09	5.02	-3.20	-0.94
3785	2022-10-19	2.15	0.02	0.94	34,423	2.16	2.20	2.14	2.78	-0.46	1.86
3784	2022-10-18	2.13	0.02	0.95	22,136	2.14	2.16	2.10	2.80	-0.47	1.41
3783	2022-10-17	2.11	0.01	-0.47	52,298	2.14	2.21	2.08	6.07	-1.40	1.42
3782	2022-10-14	2.12	0.10	-4.50	23,797	2.24	2.24	2.10	6.25	-5.36	0.94
3781	2022-10-13	2.22	0.07	3.26	59,639	2.13	2.22	2.05	7.98	4.23	0.90
3780	2022-10-12	2.15	0.09	-4.02	51,880	2.20	2.26	2.12	6.36	-2.27	-0.93
3779	2022-10-11	2.24	0.06	2.75	37,359	2.18	2.28	2.16	5.50	2.75	-1.79
3778	2022-10-10	2.18	0.01	0.46	25,079	2.18	2.19	2.15	1.83	0.00	0.00
3777	2022-10-07	2.17	0.20	-8.44	43,505	2.33	2.33	2.16	7.30	-6.87	0.46
3776	2022-10-06	2.37	0.06	-2.47	25,566	2.43	2.44	2.35	3.70	-2.47	-1.69
3775	2022-10-05	2.43	0.07	-2.80	44,732	2.42	2.55	2.42	5.37	0.41	0.00
3774	2022-10-04	2.50	0.08	3.31	73,985	2.50	2.59	2.47	4.80	0.00	-3.20
3773	2022-10-03	2.42	0.05	2.11	26,062	2.39	2.45	2.37	3.35	1.26	3.31
3772	2022-09-30	2.37	0.08	3.49	72,867	2.25	2.43	2.25	8.00	5.33	0.84
3771	2022-09-29	2.29	0.15	-6.15	33,743	2.38	2.38	2.27	4.62	-3.78	-1.75
3770	2022-09-28	2.44	0.06	2.52	26,348	2.40	2.47	2.37	4.17	1.67	-2.46
3769	2022-09-27	2.38	0.05	2.15	89,030	2.38	2.50	2.36	5.88	0.00	0.84
3768	2022-09-26	2.33	0.10	-4.12	78,087	2.41	2.46	2.32	5.81	-3.32	2.15
3767	2022-09-23	2.43	0.11	-4.33	54,051	2.49	2.49	2.40	3.61	-2.41	-0.82
3766	2022-09-22	2.54	0.18	-6.62	134,589	2.73	2.73	2.45	10.26	-6.96	-1.97
3765	2022-09-21	2.72	0.03	-1.09	81,740	2.72	2.77	2.68	3.31	0.00	0.37
3764	2022-09-20	2.75	0.00	0.00	66,998	2.72	2.77	2.65	4.41	1.10	-1.09
3763	2022-09-19	2.75	0.14	5.36	77,558	2.56	2.77	2.56	8.20	7.42	-1.09
3762	2022-09-16	2.61	0.26	-9.06	130,144	2.77	2.83	2.56	9.75	-5.78	-1.92
3761	2022-09-15	2.87	0.02	-0.69	97,226	2.89	2.94	2.81	4.50	-0.69	-3.48
3760	2022-09-14	2.89	0.11	3.96	38,121	2.81	2.90	2.76	4.98	2.85	0.00
3759	2022-09-13	2.78	0.12	-4.14	61,243	2.79	2.87	2.76	3.94	-0.36	1.08
3758	2022-09-12	2.90	0.05	-1.69	78,639	2.99	2.99	2.80	6.35	-3.01	-3.79
3757	2022-09-09	2.95	0.08	2.79	61,571	2.89	2.98	2.86	4.15	2.08	1.36
3756	2022-09-08	2.87	0.05	-1.71	95,680	2.96	3.02	2.74	9.46	-3.04	0.70
3755	2022-09-07	2.92	0.15	5.42	161,762	2.80	3.01	2.74	9.64	4.29	1.37
3754	2022-09-06	2.77	0.02	-0.72	94,644	2.79	2.88	2.71	6.09	-0.72	1.08
3753	2022-09-02	2.79	0.16	-5.42	99,774	3.00	3.00	2.78	7.33	-7.00	0.00
3752	2022-09-01	2.95	0.13	-4.22	114,504	3.03	3.05	2.84	6.93	-2.64	1.69
3751	2022-08-31	3.08	0.05	-1.60	176,149	3.20	3.20	3.06	4.38	-3.75	-1.62
3750	2022-08-30	3.13	0.07	-2.19	231,057	3.14	3.22	3.04	5.73	-0.32	2.24
3749	2022-08-29	3.20	0.12	3.90	234,021	3.04	3.27	2.99	9.21	5.26	-1.88
3748	2022-08-26	3.08	0.02	-0.65	93,903	3.06	3.15	3.06	2.94	0.65	-1.30
3747	2022-08-25	3.10	0.02	-0.64	98,981	3.12	3.18	3.00	5.77	-0.64	-1.29
3746	2022-08-24	3.12	0.02	0.65	115,766	3.05	3.14	3.05	2.95	2.30	0.00
3745	2022-08-23	3.10	0.18	6.16	176,704	2.92	3.12	2.82	10.27	6.16	-1.61
3744	2022-08-22	2.92	0.17	-5.50	327,458	2.97	3.04	2.71	11.11	-1.68	0.00
3743	2022-08-19	3.09	0.03	-0.96	156,846	3.12	3.12	2.94	5.77	-0.96	-3.88
3742	2022-08-18	3.12	0.34	12.23	531,253	2.79	3.16	2.75	14.70	11.83	0.00
3741	2022-08-17	2.78	0.09	-3.14	112,105	2.87	2.91	2.70	7.32	-3.14	0.36
3740	2022-08-16	2.87	0.16	5.90	420,290	2.72	2.95	2.68	9.93	5.51	0.00
3739	2022-08-15	2.71	0.23	9.27	236,666	2.50	2.74	2.37	14.80	8.40	0.37
3738	2022-08-12	2.48	0.04	1.64	251,451	2.45	2.57	2.42	6.12	1.22	0.81
3737	2022-08-11	2.44	0.13	5.63	221,833	2.33	2.48	2.33	6.44	4.72	0.41
3736	2022-08-10	2.31	0.07	3.13	255,106	2.20	2.32	2.06	11.82	5.00	0.87
3735	2022-08-09	2.24	0.09	4.19	216,100	2.12	2.25	2.00	11.79	5.66	-1.79
3734	2022-08-08	2.15	0.04	1.90	79,622	2.18	2.20	2.08	5.50	-1.38	-1.40
3733	2022-08-05	2.11	0.07	3.43	36,336	1.97	2.13	1.97	8.12	7.11	3.32
3732	2022-08-04	2.04	0.03	1.49	60,151	2.03	2.08	1.99	4.43	0.49	-3.43
3731	2022-08-03	2.01	0.14	-6.51	118,887	2.15	2.17	1.99	8.37	-6.51	1.00
3730	2022-08-02	2.15	0.01	0.47	124,907	2.15	2.20	2.09	5.12	0.00	0.00
3729	2022-08-01	2.14	0.22	11.46	457,349	1.89	2.23	1.89	17.99	13.23	0.47
3728	2022-07-29	1.92	0.06	3.23	91,260	1.87	1.93	1.87	3.21	2.67	-1.56
3727	2022-07-28	1.86	0.00	0.00	48,109	1.89	1.89	1.82	3.70	-1.59	0.54
3726	2022-07-27	1.86	0.05	2.76	25,363	1.80	1.89	1.80	5.00	3.33	1.61
3725	2022-07-26	1.81	0.01	0.56	32,261	1.79	1.86	1.77	5.03	1.12	-0.55
3724	2022-07-25	1.80	0.05	-2.70	47,011	1.83	1.87	1.80	3.83	-1.64	-0.56
3723	2022-07-22	1.85	0.02	-1.07	59,132	1.90	1.90	1.83	3.68	-2.63	-1.08
3722	2022-07-21	1.87	0.05	2.75	49,918	1.85	1.87	1.81	3.24	1.08	1.60
3721	2022-07-20	1.82	0.06	3.41	75,094	1.78	1.87	1.78	5.06	2.25	1.65
3720	2022-07-19	1.76	0.04	2.33	38,270	1.72	1.82	1.72	5.81	2.33	1.14
3719	2022-07-18	1.72	0.07	-3.91	73,260	1.79	1.87	1.67	11.17	-3.91	0.00
3718	2022-07-15	1.79	0.12	7.19	37,811	1.72	1.81	1.66	8.72	4.07	0.00
3717	2022-07-14	1.67	0.12	-6.70	26,505	1.72	1.77	1.67	5.81	-2.91	2.99
3716	2022-07-13	1.79	0.02	1.13	32,296	1.78	1.81	1.69	6.74	0.56	-3.91
3715	2022-07-12	1.77	0.05	-2.75	30,196	1.84	1.90	1.76	7.61	-3.80	0.56
3714	2022-07-11	1.82	0.01	-0.55	53,700	1.80	1.84	1.72	6.67	1.11	1.10
3713	2022-07-08	1.83	0.07	3.98	62,487	1.91	1.91	1.79	6.28	-4.19	-1.64
3712	2022-07-07	1.76	0.04	2.33	63,348	1.66	1.78	1.66	7.23	6.02	8.52
3711	2022-07-06	1.72	0.08	4.88	237,519	1.63	1.96	1.63	20.25	5.52	-3.49
3710	2022-07-05	1.64	0.11	7.19	71,478	1.52	1.65	1.52	8.55	7.89	-0.61
3709	2022-07-01	1.53	0.01	0.66	42,756	1.50	1.57	1.50	4.67	2.00	-0.65
3708	2022-06-30	1.52	0.01	0.66	41,778	1.45	1.57	1.45	8.28	4.83	-1.32
3707	2022-06-29	1.51	0.02	1.34	40,348	1.47	1.63	1.47	10.88	2.72	-3.97
3706	2022-06-28	1.49	0.10	-6.29	86,173	1.62	1.65	1.46	11.73	-8.02	-1.34
3705	2022-06-27	1.59	0.00	0.00	38,150	1.58	1.64	1.57	4.43	0.63	1.89
3704	2022-06-24	1.59	0.02	1.27	43,179	1.60	1.65	1.58	4.37	-0.62	-0.63
3703	2022-06-23	1.57	0.01	0.64	19,583	1.55	1.60	1.51	5.81	1.29	1.91
3702	2022-06-22	1.56	0.04	2.63	29,418	1.46	1.57	1.46	7.53	6.85	-0.64
3701	2022-06-21	1.52	0.04	2.70	69,585	1.49	1.54	1.46	5.37	2.01	-3.95
3700	2022-06-17	1.48	0.00	0.00	181,909	1.46	1.52	1.42	6.85	1.37	0.68
3699	2022-06-16	1.48	0.06	-3.90	56,757	1.50	1.51	1.45	4.00	-1.33	-1.35
3698	2022-06-15	1.54	0.03	1.99	28,496	1.54	1.62	1.52	6.49	0.00	-2.60
3697	2022-06-14	1.51	0.02	1.34	38,539	1.49	1.57	1.49	5.37	1.34	1.99
3696	2022-06-13	1.49	0.15	-9.15	81,326	1.57	1.60	1.47	8.28	-5.10	0.00
3695	2022-06-10	1.64	0.14	-7.87	144,147	1.71	1.72	1.63	5.26	-4.09	-4.27
3694	2022-06-09	1.78	0.04	-2.20	70,864	1.82	1.85	1.77	4.40	-2.20	-3.93
3693	2022-06-08	1.82	0.01	0.55	84,106	1.76	1.85	1.76	5.11	3.41	0.00
3692	2022-06-07	1.81	0.12	7.10	105,726	1.64	1.87	1.64	14.02	10.37	-2.76
3691	2022-06-06	1.69	0.05	-2.87	73,616	1.74	1.80	1.67	7.47	-2.87	-2.96
3690	2022-06-03	1.74	0.10	6.10	96,936	1.65	1.74	1.65	5.45	5.45	0.00
3689	2022-06-02	1.64	0.11	7.19	101,101	1.55	1.64	1.55	5.81	5.81	0.61
3688	2022-06-01	1.53	0.00	0.00	115,816	1.53	1.55	1.47	5.23	0.00	1.31
3687	2022-05-31	1.53	0.14	10.07	317,436	1.50	1.64	1.45	12.67	2.00	0.00
3686	2022-05-27	1.39	0.07	5.30	39,523	1.32	1.39	1.32	5.30	5.30	7.91
3685	2022-05-26	1.32	0.03	2.33	125,976	1.28	1.36	1.27	7.03	3.13	0.00
3684	2022-05-25	1.29	0.01	0.78	89,559	1.26	1.32	1.26	4.76	2.38	-0.78
3683	2022-05-24	1.28	0.08	-5.88	99,838	1.39	1.39	1.25	10.07	-7.91	-1.56
3682	2022-05-23	1.36	0.04	-2.86	98,755	1.39	1.43	1.36	5.04	-2.16	2.21
3681	2022-05-20	1.40	0.01	-0.71	123,563	1.42	1.45	1.33	8.45	-1.41	-0.71
3680	2022-05-19	1.41	0.00	0.00	116,132	1.36	1.45	1.30	11.03	3.68	0.71
3679	2022-05-18	1.41	0.04	-2.76	204,928	1.38	1.55	1.36	13.77	2.17	-3.55
3678	2022-05-17	1.45	0.11	8.21	152,791	1.40	1.48	1.28	14.29	3.57	-4.83
3677	2022-05-16	1.34	0.08	-5.63	227,823	1.40	1.53	1.26	19.29	-4.29	4.48
3676	2022-05-13	1.42	0.18	14.52	271,617	1.29	1.47	1.26	16.28	10.08	-1.41
3675	2022-05-12	1.24	0.24	-16.22	483,910	1.48	1.48	1.15	22.30	-16.22	4.03
3674	2022-05-11	1.48	0.20	-11.90	153,536	1.65	1.75	1.47	16.97	-10.30	0.00
3673	2022-05-10	1.68	0.14	9.09	93,454	1.54	1.69	1.54	9.74	9.09	-1.79
3672	2022-05-09	1.54	0.21	-12.00	158,865	1.73	1.73	1.53	11.56	-10.98	0.00
3671	2022-05-06	1.75	0.04	-2.23	43,227	1.78	1.79	1.73	3.37	-1.69	-1.14
3670	2022-05-05	1.79	0.08	-4.28	29,100	1.84	1.85	1.78	3.80	-2.72	-0.56
3669	2022-05-04	1.87	0.02	-1.06	45,233	1.92	1.92	1.81	5.73	-2.60	-1.60
3668	2022-05-03	1.89	0.02	1.07	34,318	1.90	1.94	1.86	4.21	-0.53	1.59
3667	2022-05-02	1.87	0.00	0.00	53,854	1.88	1.92	1.85	3.72	-0.53	1.60
3666	2022-04-29	1.87	0.04	2.19	58,269	1.87	1.92	1.82	5.35	0.00	0.53
3665	2022-04-27	1.83	0.07	-3.68	130,531	1.90	1.95	1.79	8.42	-3.68	2.19
3664	2022-04-26	1.90	0.03	-1.55	139,579	1.98	2.00	1.84	8.08	-4.04	0.00
3663	2022-04-25	1.93	0.23	13.53	446,437	1.76	2.00	1.69	17.61	9.66	2.59
3662	2022-04-22	1.70	0.10	-5.56	172,739	1.80	1.85	1.69	8.89	-5.56	3.53
3661	2022-04-21	1.80	0.08	-4.26	36,838	1.90	1.90	1.77	6.84	-5.26	0.00
3660	2022-04-20	1.88	0.07	3.87	70,579	1.82	1.94	1.82	6.59	3.30	1.06
3659	2022-04-19	1.81	0.05	2.84	37,679	1.75	1.84	1.75	5.14	3.43	0.55
3658	2022-04-18	1.76	0.08	-4.35	114,360	1.85	1.87	1.74	7.03	-4.86	-0.57
3657	2022-04-15	1.84	0.00	0.00	122,078	1.87	1.88	1.82	3.21	-1.60	0.54
3656	2022-04-14	1.84	0.02	-1.08	122,079	1.87	1.88	1.82	3.21	-1.60	1.63
3655	2022-04-13	1.86	0.00	0.00	99,438	1.86	1.87	1.80	3.76	0.00	0.54
3654	2022-04-12	1.86	0.04	2.20	101,158	1.83	1.87	1.80	3.83	1.64	0.00
3653	2022-04-11	1.82	0.01	-0.55	72,120	1.81	1.86	1.80	3.31	0.55	0.55
3652	2022-04-08	1.83	0.05	-2.66	173,632	1.89	1.92	1.83	4.76	-3.17	-1.09
3651	2022-04-07	1.88	0.11	-5.53	96,356	2.00	2.00	1.88	6.00	-6.00	0.53
3650	2022-04-06	1.99	0.01	-0.50	224,346	2.02	2.04	1.94	4.95	-1.49	0.50
3649	2022-04-05	2.00	0.04	-1.96	55,271	2.04	2.05	2.00	2.45	-1.96	1.00
3648	2022-04-04	2.04	0.07	3.55	55,454	1.98	2.05	1.98	3.54	3.03	0.00
3647	2022-04-01	1.97	0.00	0.00	51,495	1.97	2.04	1.97	3.55	0.00	0.51
3646	2022-03-31	1.97	0.03	-1.50	61,394	1.98	2.01	1.96	2.53	-0.51	0.00
3645	2022-03-30	2.00	0.06	-2.91	196,733	2.04	2.12	1.99	6.37	-1.96	-1.00
3644	2022-03-29	2.06	0.16	8.42	232,240	1.95	2.13	1.92	10.77	5.64	-0.97
3643	2022-03-28	1.90	0.01	-0.52	129,563	1.90	1.90	1.88	1.05	0.00	2.63
3642	2022-03-25	1.91	0.01	-0.52	216,067	1.93	1.94	1.86	4.15	-1.04	-0.52
3641	2022-03-24	1.92	0.22	-10.28	992,911	2.09	2.12	1.81	14.83	-8.13	0.52
3640	2022-03-23	2.14	0.36	-14.40	525,663	2.30	2.32	2.06	11.30	-6.96	-2.34
3639	2022-03-22	2.50	0.21	9.17	621,222	2.31	2.50	2.29	9.09	8.23	-8.00
3638	2022-03-21	2.29	0.07	-2.97	71,605	2.36	2.37	2.26	4.66	-2.97	0.87
3637	2022-03-18	2.36	0.09	3.96	144,423	2.23	2.39	2.23	7.17	5.83	0.00
3636	2022-03-17	2.27	0.05	2.25	116,772	2.19	2.30	2.19	5.02	3.65	-1.76
3635	2022-03-16	2.22	0.06	2.78	105,152	2.20	2.33	2.20	5.91	0.91	-1.35
3634	2022-03-15	2.16	0.07	3.35	76,777	2.06	2.19	2.06	6.31	4.85	1.85
3633	2022-03-14	2.09	0.02	-0.95	238,046	2.10	2.19	2.06	6.19	-0.48	-1.44
3632	2022-03-11	2.11	0.00	0.00	118,195	2.16	2.19	2.07	5.56	-2.31	-0.47
3631	2022-03-10	2.11	0.07	-3.21	102,377	2.14	2.17	2.06	5.14	-1.40	2.37
3630	2022-03-09	2.18	0.04	1.87	91,092	2.17	2.25	2.15	4.61	0.46	-1.83
3629	2022-03-08	2.14	0.14	7.00	65,518	2.03	2.19	2.00	9.36	5.42	1.40
3628	2022-03-07	2.00	0.03	-1.48	113,961	2.01	2.07	2.00	3.48	-0.50	1.50
3627	2022-03-04	2.03	0.05	-2.40	73,434	2.06	2.12	2.01	5.34	-1.46	-0.99
3626	2022-03-03	2.08	0.07	-3.26	86,838	2.19	2.20	2.05	6.85	-5.02	-0.96
3625	2022-03-02	2.15	0.05	2.38	58,000	2.13	2.19	2.10	4.23	0.94	1.86
3624	2022-03-01	2.10	0.07	-3.23	103,720	2.18	2.19	2.10	4.13	-3.67	1.43
3623	2022-02-28	2.17	0.04	-1.81	69,225	2.19	2.23	2.14	4.11	-0.91	0.46
3622	2022-02-25	2.21	0.02	-0.90	44,772	2.21	2.24	2.18	2.71	0.00	-0.90
3621	2022-02-24	2.23	0.13	6.19	224,437	2.00	2.24	1.94	15.00	11.50	-0.90
3620	2022-02-23	2.10	0.08	-3.67	163,677	2.20	2.22	2.07	6.82	-4.55	-4.76
3619	2022-02-22	2.18	0.05	-2.24	169,521	2.20	2.27	2.15	5.45	-0.91	0.92
3618	2022-02-18	2.23	0.12	-5.11	159,760	2.37	2.37	2.21	6.75	-5.91	-1.35
3617	2022-02-17	2.35	0.08	-3.29	102,646	2.41	2.43	2.33	4.15	-2.49	0.85
3616	2022-02-16	2.43	0.04	1.67	63,161	2.40	2.45	2.34	4.58	1.25	-0.82
3615	2022-02-15	2.39	0.13	5.75	74,941	2.30	2.43	2.30	5.65	3.91	0.42
3614	2022-02-14	2.26	0.01	-0.44	73,963	2.26	2.34	2.22	5.31	0.00	1.77
3613	2022-02-11	2.27	0.06	-2.58	102,369	2.32	2.35	2.22	5.60	-2.16	-0.44
3612	2022-02-10	2.33	0.05	-2.10	137,558	2.35	2.42	2.28	5.96	-0.85	-0.43
3611	2022-02-09	2.38	0.03	1.28	100,959	2.45	2.42	2.34	3.27	-2.86	-1.26
3610	2022-02-08	2.35	0.08	-3.29	225,153	2.45	2.48	2.30	7.35	-4.08	4.26
3609	2022-02-07	2.43	0.06	2.53	274,126	2.37	2.49	2.37	5.06	2.53	0.82
3608	2022-02-05	2.37	0.00	0.00	203,166	2.22	2.38	2.20	8.11	6.76	0.00
3607	2022-02-04	2.37	0.12	5.33	203,166	2.22	2.38	2.20	8.11	6.76	-6.33
3606	2022-02-03	2.25	0.01	-0.44	139,703	2.23	2.27	2.21	2.69	0.90	-1.33
3605	2022-02-02	2.26	0.04	-1.74	206,501	2.16	2.30	2.21	4.17	4.63	-1.33
3604	2022-02-01	2.30	0.08	3.60	118,390	2.21	2.32	2.12	9.05	4.07	-6.09
3603	2022-01-31	2.22	0.10	4.72	216,475	2.07	2.23	2.07	7.73	7.25	-0.45
3602	2022-01-28	2.12	0.06	2.91	129,572	2.04	2.13	1.97	7.84	3.92	-2.36
3601	2022-01-27	2.06	0.19	-8.44	340,400	2.29	2.30	2.00	13.10	-10.04	-0.97
3600	2022-01-26	2.25	0.14	6.64	637,303	2.19	2.33	2.05	12.79	2.74	1.78
3599	2022-01-25	2.11	0.11	5.50	637,398	1.97	2.20	1.91	14.72	7.11	3.79
3598	2022-01-24	2.00	0.14	7.53	354,382	1.84	2.03	1.80	12.50	8.70	-1.50
3597	2022-01-21	1.86	0.00	0.00	204,807	1.86	1.88	1.77	5.91	0.00	-1.08
3596	2022-01-20	1.86	0.06	3.33	220,496	1.80	2.03	1.80	12.78	3.33	0.00
3595	2022-01-19	1.80	0.08	-4.26	196,214	1.91	1.91	1.77	7.33	-5.76	0.00
3594	2022-01-18	1.88	0.06	-3.09	343,895	2.00	2.09	1.85	12.00	-6.00	1.60
3593	2022-01-14	1.94	0.01	-0.51	310,086	2.03	2.03	1.89	6.90	-4.43	3.09
3592	2022-01-13	1.95	0.10	-4.88	427,824	2.09	2.10	1.92	8.61	-6.70	4.10
3591	2022-01-12	2.05	0.12	6.22	590,419	1.92	2.12	1.89	11.98	6.77	1.95
3590	2022-01-11	1.93	0.09	4.89	116,845	1.82	1.96	1.82	7.69	6.04	-0.52
3589	2022-01-10	1.84	0.03	1.66	212,199	1.80	1.87	1.68	10.56	2.22	-1.09
3588	2022-01-07	1.81	0.04	-2.16	105,436	1.81	1.85	1.77	4.42	0.00	-0.55
3587	2022-01-06	1.85	0.05	2.78	204,027	1.80	1.89	1.71	10.00	2.78	-2.16
3586	2022-01-05	1.80	0.06	-3.23	262,164	1.85	1.88	1.77	5.95	-2.70	0.00
3585	2022-01-04	1.86	0.01	-0.53	621,642	1.96	2.07	1.80	13.78	-5.10	-0.54
3584	2022-01-03	1.87	0.27	16.88	349,601	1.61	1.89	1.61	17.39	16.15	4.81
3583	2021-12-31	1.60	0.09	-5.33	383,214	1.67	1.74	1.59	8.98	-4.19	0.63
3582	2021-12-30	1.69	0.09	5.62	483,224	1.60	1.76	1.60	10.00	5.62	-1.18
3581	2021-12-29	1.60	0.10	6.67	540,923	1.50	1.64	1.49	10.00	6.67	0.00
3580	2021-12-28	1.50	0.04	2.74	758,566	1.48	1.55	1.42	8.78	1.35	0.00
3579	2021-12-27	1.46	0.10	-6.41	344,236	1.55	1.57	1.45	7.74	-5.81	1.37
3578	2021-12-23	1.56	0.00	0.00	137,583	1.56	1.59	1.54	3.21	0.00	-0.64
3577	2021-12-22	1.56	0.00	0.00	477,837	1.58	1.64	1.53	6.96	-1.27	0.00
3576	2021-12-21	1.56	0.07	4.70	610,826	1.51	1.62	1.40	14.57	3.31	1.28
3575	2021-12-20	1.49	0.01	-0.67	187,852	1.48	1.55	1.44	7.43	0.68	1.34
3574	2021-12-17	1.50	0.03	2.04	715,287	1.45	1.55	1.37	12.41	3.45	-1.33
3573	2021-12-16	1.47	0.11	-6.96	442,755	1.62	1.65	1.47	11.11	-9.26	-1.36
3572	2021-12-15	1.58	0.02	1.28	260,257	1.56	1.67	1.51	10.26	1.28	2.53
3571	2021-12-14	1.56	0.12	-7.14	389,902	1.65	1.68	1.53	9.09	-5.45	0.00
3570	2021-12-13	1.68	0.05	-2.89	147,351	1.73	1.73	1.63	5.78	-2.89	-1.79
3569	2021-12-10	1.73	0.07	-3.89	109,404	1.83	1.83	1.71	6.56	-5.46	0.00
3568	2021-12-09	1.80	0.09	-4.76	79,427	1.87	1.89	1.80	4.81	-3.74	1.67
3567	2021-12-08	1.89	0.05	2.72	104,791	1.84	1.93	1.82	5.98	2.72	-1.06
3566	2021-12-07	1.84	0.08	4.55	313,781	1.81	1.89	1.79	5.52	1.66	0.00
3565	2021-12-06	1.76	0.03	1.73	495,533	1.73	1.80	1.66	8.09	1.73	2.84
3564	2021-12-03	1.73	0.06	-3.35	446,830	1.79	1.81	1.65	8.94	-3.35	0.00
3563	2021-12-02	1.79	0.04	2.29	334,570	1.76	1.81	1.75	3.41	1.70	0.00
3562	2021-12-01	1.75	0.06	-3.31	703,347	1.88	1.88	1.75	6.91	-6.91	0.57
3561	2021-11-30	1.81	0.04	-2.16	217,326	1.87	1.89	1.75	7.49	-3.21	3.87
3560	2021-11-29	1.85	0.11	-5.61	207,391	1.95	1.95	1.85	5.13	-5.13	1.08
3559	2021-11-26	1.96	0.05	-2.49	177,859	1.95	2.00	1.81	9.74	0.51	-0.51
3558	2021-11-24	2.01	0.17	9.24	542,296	1.85	2.01	1.81	10.81	8.65	-2.99
3557	2021-11-23	1.84	0.09	-4.66	414,698	1.90	1.93	1.78	7.89	-3.16	0.54
3556	2021-11-22	1.93	0.03	-1.53	509,309	2.00	2.02	1.90	6.00	-3.50	-1.55
3555	2021-11-19	1.96	0.02	-1.01	252,310	2.00	2.00	1.93	3.50	-2.00	2.04
3554	2021-11-18	1.98	0.06	-2.94	300,655	2.05	2.09	1.93	7.80	-3.41	1.01
3553	2021-11-17	2.04	0.13	-5.99	505,854	2.14	2.17	2.02	7.01	-4.67	0.49
3552	2021-11-16	2.17	0.04	-1.81	423,701	2.21	2.23	2.10	5.88	-1.81	-1.38
3551	2021-11-15	2.21	0.08	-3.49	294,914	2.31	2.32	2.17	6.49	-4.33	0.00
3550	2021-11-12	2.29	0.07	3.15	429,750	2.26	2.34	2.23	4.87	1.33	0.87
3549	2021-11-11	2.22	0.22	-9.02	788,523	2.44	2.48	2.20	11.48	-9.02	1.80
3548	2021-11-10	2.44	0.30	-10.95	739,840	2.64	2.67	2.40	10.23	-7.58	0.00
3547	2021-11-09	2.74	0.06	2.24	269,594	2.70	2.75	2.57	6.67	1.48	-3.65
3546	2021-11-08	2.68	0.13	5.10	230,845	2.55	2.68	2.55	5.10	5.10	0.75
3545	2021-11-05	2.55	0.07	-2.67	280,962	2.65	2.65	2.55	3.77	-3.77	0.00
3544	2021-11-04	2.62	0.15	-5.42	385,658	2.78	2.79	2.62	6.12	-5.76	1.15
3543	2021-11-03	2.77	0.07	2.59	175,890	2.73	2.77	2.62	5.49	1.47	0.36
3542	2021-11-02	2.70	0.05	-1.82	327,249	2.82	2.88	2.64	8.51	-4.26	1.11
3541	2021-11-01	2.75	0.23	9.13	905,001	2.56	2.99	2.56	16.80	7.42	2.55
3540	2021-10-29	2.52	0.01	-0.40	119,795	2.51	2.58	2.49	3.59	0.40	1.59
3539	2021-10-28	2.53	0.05	2.02	184,550	2.50	2.53	2.47	2.40	1.20	-0.79
3538	2021-10-27	2.48	0.06	-2.36	137,478	2.53	2.55	2.48	2.77	-1.98	0.81
3537	2021-10-26	2.54	0.03	-1.17	89,552	2.57	2.59	2.53	2.33	-1.17	-0.39
3536	2021-10-25	2.57	0.01	-0.39	165,615	2.60	2.63	2.55	3.08	-1.15	0.00
3535	2021-10-22	2.58	0.01	0.39	175,349	2.56	2.58	2.47	4.30	0.78	0.78
3534	2021-10-21	2.57	0.04	-1.53	73,260	2.59	2.60	2.55	1.93	-0.77	-0.39
3533	2021-10-20	2.61	0.00	0.00	94,665	2.67	2.67	2.56	4.12	-2.25	-0.77
3532	2021-10-19	2.61	0.10	3.98	108,998	2.54	2.61	2.51	3.94	2.76	2.30
3531	2021-10-18	2.51	0.13	-4.92	124,084	2.62	2.63	2.51	4.58	-4.20	1.20
3530	2021-10-15	2.64	0.04	1.54	100,267	2.70	2.70	2.60	3.70	-2.22	-0.76
3529	2021-10-14	2.60	0.01	0.39	69,730	2.59	2.65	2.59	2.32	0.39	3.85
3528	2021-10-13	2.59	0.09	3.60	162,885	2.54	2.63	2.52	4.33	1.97	0.00
3527	2021-10-12	2.50	0.03	-1.19	168,212	2.53	2.54	2.47	2.77	-1.19	1.60
3526	2021-10-11	2.53	0.09	-3.44	97,801	2.62	2.63	2.52	4.20	-3.44	0.00
3525	2021-10-08	2.62	0.07	-2.60	78,172	2.72	2.72	2.62	3.68	-3.68	0.00
3524	2021-10-07	2.69	0.05	1.89	153,192	2.73	2.75	2.64	4.03	-1.47	1.12
3523	2021-10-06	2.64	0.08	3.13	178,799	2.56	2.64	2.51	5.08	3.13	3.41
3522	2021-10-05	2.56	0.01	0.39	346,396	2.58	2.64	2.50	5.43	-0.78	0.00
3521	2021-10-04	2.55	0.05	-1.92	197,506	2.59	2.59	2.49	3.86	-1.54	1.18
3520	2021-10-01	2.60	0.10	-3.70	474,925	2.75	2.75	2.47	10.18	-5.45	-0.38
3519	2021-09-30	2.70	0.03	-1.10	104,206	2.78	2.78	2.67	3.96	-2.88	1.85
3518	2021-09-29	2.73	0.06	2.25	103,216	2.71	2.73	2.66	2.58	0.74	1.83
3517	2021-09-28	2.67	0.22	-7.61	249,233	2.89	2.89	2.66	7.96	-7.61	1.50
3516	2021-09-27	2.89	0.01	0.35	98,349	2.88	2.92	2.83	3.13	0.35	0.00
3515	2021-09-24	2.88	0.04	1.41	284,256	2.79	2.93	2.75	6.45	3.23	0.00
3514	2021-09-23	2.84	0.10	3.65	203,051	2.75	2.84	2.70	5.09	3.27	-1.76
3513	2021-09-22	2.74	0.05	-1.79	145,510	2.77	2.81	2.70	3.97	-1.08	0.36
3512	2021-09-21	2.79	0.03	-1.06	191,271	2.84	2.88	2.72	5.63	-1.76	-0.72
3511	2021-09-20	2.82	0.07	-2.42	427,447	2.75	2.84	2.68	5.82	2.55	0.71
3510	2021-09-17	2.89	0.09	-3.02	629,152	2.97	2.97	2.75	7.41	-2.69	-4.84
3509	2021-09-16	2.98	0.16	5.67	598,979	2.79	3.09	2.79	10.75	6.81	-0.34
3508	2021-09-15	2.82	0.09	3.30	500,780	2.72	2.90	2.65	9.19	3.68	-1.06
3507	2021-09-14	2.73	0.23	-7.77	562,913	2.93	2.94	2.70	8.19	-6.83	-0.37
3506	2021-09-13	2.96	0.36	-10.84	946,353	3.30	3.35	2.93	12.73	-10.30	-1.01
3505	2021-09-10	3.32	0.38	12.93	6,449,480	3.06	3.72	3.02	22.88	8.50	-0.60
3504	2021-09-09	2.94	0.58	24.58	1,555,204	2.37	3.07	2.35	30.38	24.05	4.08
3503	2021-09-08	2.36	0.11	-4.45	222,686	2.48	2.48	2.34	5.65	-4.84	0.42
3502	2021-09-07	2.47	0.01	0.41	219,675	2.46	2.50	2.46	1.63	0.41	0.40
3501	2021-09-03	2.46	0.04	-1.60	100,838	2.49	2.50	2.42	3.21	-1.20	0.00
3500	2021-09-02	2.50	0.01	0.40	154,523	2.48	2.54	2.47	2.82	0.81	-0.40
3499	2021-09-01	2.49	0.00	0.00	111,927	2.50	2.56	2.49	2.80	-0.40	-0.40
3498	2021-08-31	2.49	0.01	0.40	168,722	2.50	2.50	2.43	2.80	-0.40	0.40
3497	2021-08-30	2.48	0.04	-1.59	113,880	2.51	2.56	2.48	3.19	-1.20	0.81
3496	2021-08-27	2.52	0.03	-1.18	113,395	2.56	2.56	2.48	3.13	-1.56	-0.40
3495	2021-08-26	2.55	0.05	2.00	128,316	2.50	2.55	2.46	3.60	2.00	0.39
3494	2021-08-25	2.50	0.11	-4.21	143,961	2.62	2.62	2.50	4.58	-4.58	0.00
3493	2021-08-24	2.61	0.03	1.16	122,030	2.61	2.65	2.58	2.68	0.00	0.38
3492	2021-08-23	2.58	0.04	1.57	152,790	2.54	2.65	2.54	4.33	1.57	1.16
3491	2021-08-20	2.54	0.00	0.00	195,246	2.54	2.60	2.53	2.76	0.00	0.00
3490	2021-08-19	2.54	0.07	2.83	263,878	2.65	2.72	2.48	9.06	-4.15	0.00
3489	2021-08-18	2.47	0.04	-1.59	172,020	2.50	2.55	2.38	6.80	-1.20	7.29
3488	2021-08-17	2.51	0.11	-4.20	116,799	2.61	2.61	2.47	5.36	-3.83	-0.40
3487	2021-08-16	2.62	0.04	-1.50	108,367	2.67	2.69	2.53	5.99	-1.87	-0.38
3486	2021-08-13	2.66	0.06	-2.21	171,183	2.74	2.75	2.63	4.38	-2.92	0.38
3485	2021-08-12	2.72	0.26	10.57	337,353	2.57	2.74	2.52	8.56	5.84	0.74
3484	2021-08-11	2.46	0.02	-0.81	287,161	2.52	2.57	2.39	7.14	-2.38	4.47
3483	2021-08-10	2.48	0.04	-1.59	195,717	2.55	2.55	2.45	3.92	-2.75	1.61
3482	2021-08-09	2.52	0.05	2.02	106,860	2.47	2.59	2.47	4.86	2.02	1.19
3481	2021-08-06	2.47	0.01	0.41	115,555	2.51	2.51	2.42	3.59	-1.59	0.00
3480	2021-08-05	2.46	0.03	1.23	116,857	2.40	2.47	2.38	3.75	2.50	2.03
3479	2021-08-04	2.43	0.00	0.00	133,863	2.41	2.48	2.41	2.90	0.83	-1.23
3478	2021-08-03	2.43	0.19	-7.25	354,038	2.60	2.60	2.41	7.31	-6.54	-0.82
3477	2021-08-02	2.62	0.04	-1.50	111,301	2.72	2.76	2.60	5.88	-3.68	-0.76
3476	2021-07-30	2.66	0.05	1.92	213,925	2.57	2.67	2.55	4.67	3.50	2.26
3475	2021-07-29	2.61	0.04	-1.51	120,779	2.74	2.75	2.58	6.20	-4.74	-1.53
3474	2021-07-28	2.65	0.15	6.00	195,678	2.50	2.69	2.49	8.00	6.00	3.40
3473	2021-07-27	2.50	0.11	-4.21	274,242	2.58	2.66	2.44	8.53	-3.10	0.00
3472	2021-07-26	2.61	0.09	-3.33	146,542	2.72	2.74	2.59	5.51	-4.04	-1.15
3471	2021-07-23	2.70	0.05	1.89	201,847	2.65	2.71	2.58	4.91	1.89	0.74
3470	2021-07-22	2.65	0.07	-2.57	160,621	2.69	2.73	2.61	4.46	-1.49	0.00
3469	2021-07-21	2.72	0.13	5.02	199,596	2.60	2.74	2.55	7.31	4.62	-1.10
3468	2021-07-20	2.59	0.09	3.60	273,140	2.54	2.71	2.51	7.87	1.97	0.39
3467	2021-07-19	2.50	0.11	-4.21	441,626	2.58	2.64	2.46	6.98	-3.10	1.60
3466	2021-07-16	2.61	0.06	-2.25	153,602	2.68	2.71	2.61	3.73	-2.61	-1.15
3465	2021-07-15	2.67	0.10	-3.61	257,732	2.80	2.82	2.60	7.86	-4.64	0.37
3464	2021-07-14	2.77	0.01	0.36	208,785	2.81	2.85	2.76	3.20	-1.42	1.08
3463	2021-07-13	2.76	0.07	-2.47	288,760	2.88	2.89	2.75	4.86	-4.17	1.81
3462	2021-07-12	2.83	0.08	-2.75	159,746	2.90	2.95	2.81	4.83	-2.41	1.77
3461	2021-07-09	2.91	0.03	1.04	123,105	2.89	2.96	2.88	2.77	0.69	-0.34
3460	2021-07-08	2.88	0.01	-0.35	296,662	2.85	2.89	2.77	4.21	1.05	0.35
3459	2021-07-07	2.89	0.12	-3.99	516,797	3.00	3.04	2.86	6.00	-3.67	-1.38
3458	2021-07-06	3.01	0.11	-3.53	265,641	3.11	3.15	3.00	4.82	-3.22	-0.33
3457	2021-07-02	3.12	0.05	-1.58	231,953	3.17	3.20	3.06	4.42	-1.58	-0.32
3456	2021-07-01	3.17	0.01	-0.31	343,281	3.19	3.24	3.10	4.39	-0.63	0.00
3455	2021-06-30	3.18	0.07	-2.15	134,176	3.23	3.29	3.16	4.02	-1.55	0.31
3454	2021-06-29	3.25	0.05	-1.52	229,963	3.31	3.35	3.20	4.53	-1.81	-0.62
3453	2021-06-28	3.30	0.08	2.48	245,407	3.24	3.36	3.24	3.70	1.85	0.30
3452	2021-06-25	3.22	0.05	1.58	3,333,898	3.15	3.25	3.13	3.81	2.22	0.62
3451	2021-06-24	3.17	0.03	0.96	352,215	3.17	3.20	3.10	3.15	0.00	-0.63
3450	2021-06-23	3.14	0.07	-2.18	358,913	3.23	3.27	3.12	4.64	-2.79	0.96
3449	2021-06-22	3.21	0.06	1.90	335,763	3.16	3.26	3.11	4.75	1.58	0.62
3448	2021-06-21	3.15	0.03	-0.94	453,337	3.20	3.21	3.10	3.44	-1.56	0.32
3447	2021-06-18	3.18	0.14	-4.22	393,319	3.25	3.30	3.16	4.31	-2.15	0.63
3446	2021-06-17	3.32	0.02	0.61	249,674	3.30	3.46	3.30	4.85	0.61	-2.11
3445	2021-06-16	3.30	0.14	-4.07	394,187	3.44	3.45	3.30	4.36	-4.07	0.00
3444	2021-06-15	3.44	0.08	-2.27	217,632	3.52	3.53	3.40	3.69	-2.27	0.00
3443	2021-06-14	3.52	0.09	-2.49	273,539	3.63	3.73	3.50	6.34	-3.03	0.00
3442	2021-06-11	3.61	0.18	5.25	216,328	3.45	3.65	3.44	6.09	4.64	0.55
3441	2021-06-10	3.43	0.02	-0.58	126,362	3.46	3.50	3.40	2.89	-0.87	0.58
3440	2021-06-09	3.45	0.03	-0.86	132,738	3.53	3.53	3.42	3.12	-2.27	0.29
3439	2021-06-08	3.48	0.06	1.75	240,123	3.43	3.56	3.43	3.79	1.46	1.44
3438	2021-06-07	3.42	0.14	4.27	298,056	3.28	3.43	3.28	4.57	4.27	0.29
3437	2021-06-04	3.28	0.02	-0.61	213,265	3.31	3.34	3.28	1.81	-0.91	0.00
3436	2021-06-03	3.30	0.02	-0.60	229,199	3.29	3.33	3.25	2.43	0.30	0.30
3435	2021-06-02	3.32	0.03	-0.90	382,998	3.39	3.39	3.29	2.95	-2.06	-0.90
3434	2021-06-01	3.35	0.04	1.21	176,848	3.32	3.39	3.28	3.31	0.90	1.19
3433	2021-05-28	3.31	0.02	-0.60	165,767	3.39	3.43	3.30	3.83	-2.36	0.30
3432	2021-05-27	3.33	0.06	-1.77	286,307	3.39	3.44	3.30	4.13	-1.77	1.80
3431	2021-05-26	3.39	0.18	5.61	186,582	3.24	3.42	3.23	5.86	4.63	0.00
3430	2021-05-25	3.21	0.14	-4.18	234,309	3.35	3.37	3.20	5.07	-4.18	0.93
3429	2021-05-24	3.35	0.01	0.30	221,576	3.38	3.42	3.31	3.25	-0.89	0.00
3428	2021-05-21	3.34	0.06	-1.76	382,179	3.51	3.62	3.30	9.12	-4.84	1.20
3427	2021-05-20	3.40	0.38	-10.05	530,493	3.71	3.80	3.29	13.75	-8.36	3.24
3426	2021-05-19	3.78	0.49	14.89	984,825	3.28	3.88	3.26	18.90	15.24	-1.85
3425	2021-05-18	3.29	0.12	3.79	256,491	3.15	3.40	3.13	8.57	4.44	-0.30
3424	2021-05-17	3.17	0.11	3.59	580,628	3.00	3.19	2.97	7.33	5.67	-0.63
3423	2021-05-14	3.06	0.17	5.88	589,077	3.00	3.16	2.99	5.67	2.00	-1.96
3422	2021-05-13	2.89	0.15	-4.93	533,694	3.07	3.10	2.87	7.49	-5.86	3.81
3421	2021-05-12	3.04	0.48	-13.64	1,163,477	3.40	3.40	2.91	14.41	-10.59	0.99
3420	2021-05-11	3.52	0.09	2.62	532,785	3.37	3.58	3.25	9.79	4.45	-3.41
3419	2021-05-10	3.43	0.14	-3.92	349,685	3.55	3.57	3.41	4.51	-3.38	-1.75
3418	2021-05-07	3.57	0.00	0.00	174,498	3.57	3.64	3.53	3.08	0.00	-0.56
3417	2021-05-06	3.57	0.08	-2.19	231,859	3.68	3.70	3.51	5.16	-2.99	0.00
3416	2021-05-05	3.65	0.01	-0.27	330,772	3.72	3.81	3.63	4.84	-1.88	0.82
3415	2021-05-04	3.66	0.13	-3.43	675,940	3.79	3.79	3.47	8.44	-3.43	1.64
3414	2021-05-03	3.79	0.03	-0.79	198,407	3.88	3.88	3.76	3.09	-2.32	0.00
3413	2021-04-30	3.82	0.09	-2.30	188,377	3.83	3.92	3.79	3.39	-0.26	1.57
3412	2021-04-29	3.91	0.08	-2.01	356,324	4.00	4.00	3.81	4.75	-2.25	-2.05
3411	2021-04-28	3.99	0.17	4.45	422,960	3.82	4.15	3.78	9.69	4.45	0.25
3410	2021-04-27	3.82	0.13	-3.29	302,636	3.97	4.02	3.81	5.29	-3.78	0.00
3409	2021-04-26	3.95	0.01	-0.25	206,702	3.94	4.00	3.93	1.78	0.25	0.51
3408	2021-04-23	3.96	0.09	2.33	231,140	3.90	3.96	3.84	3.08	1.54	-0.51
3407	2021-04-22	3.87	0.02	-0.51	228,871	3.88	3.98	3.85	3.35	-0.26	0.78
3406	2021-04-21	3.89	0.08	2.10	360,685	3.81	3.94	3.78	4.20	2.10	-0.26
3405	2021-04-20	3.81	0.15	-3.79	413,607	3.93	3.99	3.80	4.83	-3.05	0.00
3404	2021-04-19	3.96	0.07	-1.74	339,390	4.02	4.02	3.87	3.73	-1.49	-0.76
3403	2021-04-16	4.03	0.10	-2.42	192,283	4.13	4.18	4.05	3.15	-2.42	-0.25
3402	2021-04-15	4.13	0.02	0.49	192,283	4.13	4.18	4.05	3.15	0.00	0.00
3401	2021-04-14	4.11	0.02	-0.48	125,539	4.14	4.22	4.06	3.86	-0.72	0.49
3400	2021-04-13	4.13	0.03	0.73	171,673	4.12	4.15	4.03	2.91	0.24	0.24
3399	2021-04-12	4.10	0.04	-0.97	169,388	4.15	4.19	4.00	4.58	-1.20	0.49
3398	2021-04-09	4.14	0.07	-1.66	156,393	4.24	4.24	4.11	3.07	-2.36	0.24
3397	2021-04-08	4.21	0.02	-0.47	140,510	4.28	4.30	4.15	3.50	-1.64	0.71
3396	2021-04-07	4.23	0.15	-3.42	187,212	4.39	4.42	4.19	5.24	-3.64	1.18
3395	2021-04-06	4.38	0.17	-3.74	201,215	4.55	4.55	4.34	4.62	-3.74	0.23
3394	2021-04-05	4.55	0.04	-0.87	242,277	4.66	4.69	4.38	6.65	-2.36	0.00
3393	2021-04-01	4.59	0.22	5.03	283,116	4.39	4.59	4.36	5.24	4.56	1.53
3392	2021-03-31	4.37	0.24	5.81	224,107	4.18	4.39	4.18	5.02	4.55	0.46
3391	2021-03-30	4.13	0.10	-2.36	348,802	4.23	4.31	4.07	5.67	-2.36	1.21
3390	2021-03-29	4.23	0.16	-3.64	303,021	4.33	4.47	4.21	6.00	-2.31	0.00
3389	2021-03-26	4.39	0.32	7.86	752,608	4.12	4.54	4.00	13.11	6.55	-1.37
3388	2021-03-25	4.07	0.14	3.56	532,657	3.91	4.14	3.81	8.44	4.09	1.23
3387	2021-03-24	3.93	0.18	-4.38	434,999	4.19	4.19	3.91	6.68	-6.21	-0.51
3386	2021-03-23	4.11	0.23	-5.30	116,242	4.34	4.42	4.06	8.29	-5.30	1.95
3385	2021-03-22	4.34	0.11	-2.47	188,056	4.49	4.52	4.33	4.23	-3.34	0.00
3384	2021-03-19	4.45	0.02	-0.45	482,652	4.48	4.63	4.41	4.91	-0.67	0.90
3383	2021-03-18	4.47	0.27	-5.70	160,130	4.67	4.74	4.46	6.00	-4.28	0.22
3382	2021-03-17	4.74	0.17	3.72	186,424	4.54	4.75	4.44	6.83	4.41	-1.48
3381	2021-03-16	4.57	0.16	-3.38	185,415	4.76	4.76	4.55	4.41	-3.99	-0.66
3380	2021-03-15	4.73	0.13	-2.67	206,571	4.83	4.84	4.65	3.93	-2.07	0.63
3379	2021-03-12	4.86	0.21	4.52	244,072	4.60	4.88	4.58	6.52	5.65	-0.62
3378	2021-03-11	4.65	0.11	2.42	141,967	4.61	4.74	4.58	3.47	0.87	-1.08
3377	2021-03-10	4.54	0.05	-1.09	182,402	4.65	4.70	4.54	3.44	-2.37	1.54
3376	2021-03-09	4.59	0.20	4.56	179,945	4.45	4.66	4.43	5.17	3.15	1.31
3375	2021-03-08	4.39	0.08	-1.79	181,531	4.47	4.53	4.36	3.80	-1.79	1.37
3374	2021-03-05	4.47	0.17	-3.66	295,668	4.67	4.67	4.31	7.71	-4.28	0.00
3373	2021-03-04	4.64	0.10	-2.11	501,295	4.71	4.80	4.45	7.43	-1.49	0.65
3372	2021-03-03	4.74	0.06	-1.25	194,811	4.83	4.88	4.66	4.55	-1.86	-0.63

PAYS Investment Calculator

This calculator shows the potential of PAYS stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAYS

Date start:

2007-10-10 open

Date end:

2023-02-23 close

Duration:

15 years 140 days

Trading days:

3,870

There are no history of "PAYS" dividends

BUY

Your initial investment on 2007-10-10 open

1,000.00

Shares bought: 1,428.57

Stock price: 0.70

SELL

Value on 2023-02-23 close

4,900.00

NET: +3,900.00

ROI: +390.00% (4.90x)

Annualised: +10.88% (1.11x)

Stock price: 3.43

Duration: 15 years 140 days

Trading days: 3,870

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAYS Monthly statistics

This section shows monthly performance of PAYS stock.
There are 185 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	3.64 2023-02-07	3.16 2023-02-03	3.51 2023-02-01	3.43 2023-02-23	-2.28	3.70	-9.97
2023 January	20	3.55 2023-01-23	2.40 2023-01-04	2.58 2023-01-03	3.47 2023-01-31	34.50	37.60	-6.98
2022 December	21	3.00 2022-12-01	2.20 2022-12-29	2.89 2022-12-01	2.58 2022-12-30	-10.73	3.81	-23.88
2022 November	21	3.10 2022-11-28	1.96 2022-11-09	2.45 2022-11-01	2.98 2022-11-30	21.63	26.53	-20.00
2022 October	21	2.59 2022-10-04	2.05 2022-10-13	2.39 2022-10-03	2.45 2022-10-31	2.51	8.37	-14.23
2022 September	21	3.05 2022-09-01	2.25 2022-09-30	3.03 2022-09-01	2.37 2022-09-30	-21.78	0.66	-25.74
2022 August	23	3.27 2022-08-29	1.89 2022-08-01	1.89 2022-08-01	3.08 2022-08-31	62.96	73.02	0.00
2022 July	20	1.96 2022-07-06	1.50 2022-07-01	1.50 2022-07-01	1.92 2022-07-29	28.00	30.67	0.00
2022 June	21	1.87 2022-06-07	1.42 2022-06-17	1.53 2022-06-01	1.52 2022-06-30	-0.65	22.22	-7.19
2022 May	21	1.94 2022-05-03	1.15 2022-05-12	1.88 2022-05-02	1.53 2022-05-31	-18.62	3.19	-38.83
2022 April	20	2.05 2022-04-05	1.69 2022-04-25	1.97 2022-04-01	1.87 2022-04-29	-5.08	4.06	-14.21
2022 March	23	2.50 2022-03-22	1.81 2022-03-24	2.18 2022-03-01	1.97 2022-03-31	-9.63	14.68	-16.97
2022 February	20	2.49 2022-02-07	1.94 2022-02-24	2.21 2022-02-01	2.17 2022-02-28	-1.81	12.67	-12.22
2022 January	20	2.33 2022-01-26	1.61 2022-01-03	1.61 2022-01-03	2.22 2022-01-31	37.89	44.72	0.00
2021 December	22	1.93 2021-12-08	1.37 2021-12-17	1.88 2021-12-01	1.60 2021-12-31	-14.89	2.66	-27.13
2021 November	21	2.99 2021-11-01	1.75 2021-11-30	2.56 2021-11-01	1.81 2021-11-30	-29.30	16.80	-31.64
2021 October	21	2.75 2021-10-07	2.47 2021-10-28	2.75 2021-10-01	2.52 2021-10-29	-8.36	0.00	-10.18
2021 September	21	3.72 2021-09-10	2.34 2021-09-08	2.50 2021-09-01	2.70 2021-09-30	8.00	48.80	-6.40
2021 August	22	2.76 2021-08-02	2.38 2021-08-18	2.72 2021-08-02	2.49 2021-08-31	-8.46	1.47	-12.50
2021 July	21	3.24 2021-07-01	2.44 2021-07-27	3.19 2021-07-01	2.66 2021-07-30	-16.61	1.57	-23.51
2021 June	22	3.73 2021-06-14	3.10 2021-06-24	3.32 2021-06-01	3.18 2021-06-30	-4.22	12.35	-6.63
2021 May	20	3.88 2021-05-19	2.87 2021-05-13	3.88 2021-05-03	3.31 2021-05-28	-14.69	0.00	-26.03
2021 April	21	4.69 2021-04-05	3.78 2021-04-28	4.39 2021-04-01	3.82 2021-04-30	-12.98	6.83	-13.90
2021 March	23	4.91 2021-03-02	3.81 2021-03-25	4.62 2021-03-01	4.37 2021-03-31	-5.41	6.28	-17.53
2021 February	19	5.69 2021-02-09	4.38 2021-02-26	4.75 2021-02-01	4.53 2021-02-26	-4.63	19.79	-7.79
2021 January	19	5.13 2021-01-21	4.58 2021-01-04	4.66 2021-01-04	4.68 2021-01-29	0.43	10.09	-1.72
2020 December	22	5.35 2020-12-17	4.37 2020-12-23	4.99 2020-12-01	4.64 2020-12-31	-7.01	7.21	-12.42
2020 November	20	6.14 2020-11-17	3.84 2020-11-18	4.80 2020-11-02	4.89 2020-11-30	1.88	27.92	-20.00
2020 October	22	6.22 2020-10-12	4.56 2020-10-30	5.71 2020-10-01	4.76 2020-10-30	-16.64	8.93	-20.14
2020 September	21	6.65 2020-09-01	5.33 2020-09-11	6.45 2020-09-01	5.68 2020-09-30	-11.94	3.10	-17.36
2020 August	21	10.98 2020-08-07	6.36 2020-08-31	9.36 2020-08-03	6.44 2020-08-31	-31.20	17.31	-32.05
2020 July	22	10.39 2020-07-07	8.23 2020-07-14	9.83 2020-07-01	9.34 2020-07-31	-4.98	5.70	-16.28
2020 June	22	10.93 2020-06-25	6.92 2020-06-02	7.22 2020-06-01	9.71 2020-06-30	34.49	51.39	-4.16
2020 May	20	8.63 2020-05-07	6.30 2020-05-14	8.27 2020-05-01	7.22 2020-05-29	-12.70	4.35	-23.82
2020 April	21	8.74 2020-04-30	3.90 2020-04-02	4.27 2020-04-01	8.60 2020-04-30	101.41	104.68	-8.67
2020 March	22	9.07 2020-03-03	3.63 2020-03-23	8.07 2020-03-02	5.16 2020-03-31	-36.06	12.39	-55.02
2020 February	19	10.36 2020-02-20	7.30 2020-02-28	8.76 2020-02-03	8.03 2020-02-28	-8.33	18.26	-16.67
2020 January	21	10.25 2020-01-02	8.70 2020-01-31	10.19 2020-01-02	8.74 2020-01-31	-14.23	0.59	-14.62
2019 December	21	10.88 2019-12-06	9.63 2019-12-30	10.28 2019-12-02	10.15 2019-12-31	-1.26	5.84	-6.32
2019 November	20	12.44 2019-11-07	8.41 2019-11-21	10.84 2019-11-01	10.26 2019-11-29	-5.35	14.76	-22.42
2019 October	23	11.73 2019-10-04	9.65 2019-10-08	10.11 2019-10-01	10.78 2019-10-31	6.63	16.02	-4.55
2019 September	20	13.69 2019-09-03	8.57 2019-09-10	13.36 2019-09-03	10.10 2019-09-30	-24.40	2.47	-35.85
2019 August	22	17.46 2019-08-21	10.53 2019-08-06	14.11 2019-08-01	13.29 2019-08-30	-5.81	23.74	-25.37
2019 July	22	18.67 2019-07-19	12.32 2019-07-23	13.55 2019-07-01	14.11 2019-07-31	4.13	37.79	-9.08
2019 June	20	13.63 2019-06-13	9.74 2019-06-03	9.80 2019-06-03	13.37 2019-06-28	36.43	39.08	-0.61
2019 May	22	10.86 2019-05-23	7.11 2019-05-09	8.12 2019-05-01	9.76 2019-05-31	20.20	33.74	-12.44
2019 April	21	9.55 2019-04-29	6.85 2019-04-29	8.01 2019-04-01	8.13 2019-04-30	1.50	19.23	-14.48
2019 March	21	8.49 2019-03-05	6.76 2019-03-12	7.37 2019-03-01	7.95 2019-03-29	7.87	15.20	-8.28
2019 February	19	8.21 2019-02-19	4.26 2019-02-04	4.51 2019-02-01	7.36 2019-02-28	63.19	82.04	-5.54
2019 January	21	4.95 2019-01-28	3.45 2019-01-11	3.55 2019-01-02	4.58 2019-01-31	29.01	39.44	-2.82
2018 December	19	3.80 2018-12-04	3.15 2018-12-27	3.65 2018-12-03	3.52 2018-12-31	-3.56	4.11	-13.70
2018 November	21	4.47 2018-11-02	2.94 2018-11-08	3.99 2018-11-01	3.64 2018-11-30	-8.77	12.03	-26.32
2018 October	23	4.25 2018-10-22	3.39 2018-10-11	3.67 2018-10-01	3.98 2018-10-31	8.45	15.80	-7.63
2018 September	19	5.33 2018-09-19	3.20 2018-09-06	3.40 2018-09-04	3.67 2018-09-28	7.94	56.76	-5.88
2018 August	23	4.49 2018-08-10	2.63 2018-08-16	3.28 2018-08-01	3.37 2018-08-31	2.74	36.89	-19.82
2018 July	21	3.15 2018-07-31	2.31 2018-07-02	2.31 2018-07-02	3.15 2018-07-31	36.36	36.36	0.00
2018 June	21	2.67 2018-06-15	1.81 2018-06-01	2.11 2018-06-01	2.40 2018-06-29	13.74	26.54	-14.22
2018 May	22	2.15 2018-05-31	1.11 2018-05-11	1.45 2018-05-01	2.10 2018-05-31	44.83	48.28	-23.45
2018 April	21	1.76 2018-04-17	1.13 2018-04-02	1.17 2018-04-02	1.44 2018-04-30	23.08	50.43	-3.42
2018 March	21	1.19 2018-03-27	0.90 2018-03-05	0.92 2018-03-01	1.17 2018-03-29	27.17	29.35	-2.17
2018 February	19	1.00 2018-02-23	0.72 2018-02-16	0.75 2018-02-01	0.92 2018-02-28	22.67	33.33	-4.00
2018 January	21	0.75 2018-01-30	0.70 2018-01-08	0.74 2018-01-02	0.73 2018-01-31	-1.35	1.35	-5.41
2017 December	20	0.75 2017-12-11	0.65 2017-12-14	0.72 2017-12-01	0.73 2017-12-29	1.39	4.17	-9.72
2017 November	21	0.75 2017-11-27	0.50 2017-11-07	0.53 2017-11-01	0.73 2017-11-30	37.74	41.51	-5.66
2017 October	22	0.56 2017-10-11	0.43 2017-10-19	0.50 2017-10-02	0.53 2017-10-31	6.00	12.00	-14.00
2017 September	20	0.54 2017-09-07	0.42 2017-09-18	0.54 2017-09-01	0.48 2017-09-29	-11.11	0.00	-22.22
2017 August	23	0.58 2017-08-18	0.52 2017-08-23	0.54 2017-08-01	0.54 2017-08-31	0.00	7.41	-3.70
2017 July	20	0.58 2017-07-25	0.40 2017-07-10	0.44 2017-07-03	0.54 2017-07-31	22.73	31.82	-9.09
2017 June	22	0.48 2017-06-07	0.39 2017-06-12	0.48 2017-06-01	0.45 2017-06-30	-6.25	0.00	-18.75
2017 May	22	0.49 2017-05-24	0.39 2017-05-09	0.43 2017-05-01	0.47 2017-05-31	9.30	13.95	-9.30
2017 April	19	0.45 2017-04-19	0.40 2017-04-04	0.44 2017-04-03	0.43 2017-04-28	-2.27	2.27	-9.09
2017 March	23	0.47 2017-03-09	0.39 2017-03-21	0.43 2017-03-01	0.43 2017-03-31	0.00	9.30	-9.30
2017 February	19	0.44 2017-02-21	0.34 2017-02-03	0.35 2017-02-01	0.40 2017-02-28	14.29	25.71	-2.86
2017 January	20	0.40 2017-01-25	0.30 2017-01-19	0.33 2017-01-03	0.35 2017-01-31	6.06	21.21	-9.09
2016 December	21	0.37 2016-12-29	0.29 2016-12-29	0.37 2016-12-01	0.33 2016-12-30	-10.81	0.00	-21.62
2016 November	21	0.40 2016-11-23	0.17 2016-11-10	0.18 2016-11-01	0.34 2016-11-30	88.89	122.22	-5.56
2016 October	21	0.21 2016-10-20	0.18 2016-10-31	0.18 2016-10-03	0.18 2016-10-31	0.00	16.67	0.00
2016 September	21	0.21 2016-09-28	0.16 2016-09-09	0.16 2016-09-01	0.18 2016-09-30	12.50	31.25	0.00
2016 August	23	0.20 2016-08-10	0.15 2016-08-17	0.19 2016-08-01	0.16 2016-08-31	-15.79	5.26	-21.05
2016 July	20	0.19 2016-07-29	0.17 2016-07-25	0.18 2016-07-01	0.19 2016-07-29	5.56	5.56	-5.56
2016 June	22	0.20 2016-06-15	0.15 2016-06-10	0.20 2016-06-01	0.16 2016-06-30	-20.00	0.00	-25.00
2016 May	21	0.25 2016-05-09	0.15 2016-05-13	0.15 2016-05-02	0.17 2016-05-31	13.33	66.67	0.00
2016 April	21	0.30 2016-04-07	0.16 2016-04-04	0.20 2016-04-01	0.20 2016-04-29	0.00	50.00	-20.00
2016 March	22	0.27 2016-03-30	0.16 2016-03-31	0.23 2016-03-01	0.19 2016-03-31	-17.39	17.39	-30.43
2016 February	20	0.27 2016-02-03	0.19 2016-02-12	0.26 2016-02-01	0.25 2016-02-29	-3.85	3.85	-26.92
2016 January	19	0.27 2016-01-29	0.16 2016-01-15	0.23 2016-01-04	0.26 2016-01-29	13.04	17.39	-30.43
2015 December	22	0.24 2015-12-03	0.18 2015-12-18	0.24 2015-12-01	0.23 2015-12-31	-4.17	0.00	-25.00
2015 November	20	0.32 2015-11-03	0.20 2015-11-02	0.27 2015-11-02	0.24 2015-11-30	-11.11	18.52	-25.93
2015 October	22	0.38 2015-10-09	0.27 2015-10-30	0.34 2015-10-01	0.27 2015-10-30	-20.59	11.76	-20.59
2015 September	21	0.40 2015-09-10	0.32 2015-09-28	0.37 2015-09-01	0.34 2015-09-30	-8.11	8.11	-13.51
2015 August	21	0.49 2015-08-10	0.35 2015-08-24	0.43 2015-08-03	0.41 2015-08-31	-4.65	13.95	-18.60
2015 July	22	0.51 2015-07-02	0.37 2015-07-30	0.37 2015-07-01	0.44 2015-07-31	18.92	37.84	0.00
2015 June	22	0.48 2015-06-23	0.36 2015-06-23	0.41 2015-06-01	0.37 2015-06-30	-9.76	17.07	-12.20
2015 May	20	0.79 2015-05-04	0.37 2015-05-26	0.74 2015-05-01	0.40 2015-05-29	-45.95	6.76	-50.00
2015 April	21	0.98 2015-04-22	0.62 2015-04-13	0.68 2015-04-01	0.74 2015-04-30	8.82	44.12	-8.82
2015 March	22	0.88 2015-03-25	0.28 2015-03-12	0.32 2015-03-02	0.69 2015-03-31	115.63	175.00	-12.50
2015 February	19	0.34 2015-02-27	0.22 2015-02-06	0.24 2015-02-02	0.34 2015-02-27	41.67	41.67	-8.33
2015 January	20	0.26 2015-01-08	0.23 2015-01-29	0.24 2015-01-02	0.24 2015-01-30	0.00	8.33	-4.17
2014 December	22	0.32 2014-12-01	0.24 2014-12-31	0.32 2014-12-01	0.24 2014-12-31	-25.00	0.00	-25.00
2014 November	19	0.40 2014-11-10	0.27 2014-11-17	0.32 2014-11-03	0.32 2014-11-28	0.00	25.00	-15.63
2014 October	23	0.44 2014-10-30	0.20 2014-10-06	0.22 2014-10-01	0.36 2014-10-31	63.64	100.00	-9.09
2014 September	21	0.22 2014-09-30	0.13 2014-09-03	0.16 2014-09-02	0.22 2014-09-30	37.50	37.50	-18.75
2014 August	21	0.23 2014-08-19	0.14 2014-08-13	0.20 2014-08-01	0.18 2014-08-29	-10.00	15.00	-30.00
2014 July	22	0.25 2014-07-14	0.19 2014-07-31	0.20 2014-07-01	0.21 2014-07-31	5.00	25.00	-5.00
2014 June	21	0.22 2014-06-27	0.11 2014-06-02	0.11 2014-06-02	0.20 2014-06-30	81.82	100.00	0.00
2014 May	21	0.19 2014-05-23	0.17 2014-05-23	0.18 2014-05-01	0.18 2014-05-30	0.00	5.56	-5.56
2014 April	21	0.19 2014-04-11	0.16 2014-04-15	0.18 2014-04-01	0.18 2014-04-30	0.00	5.56	-11.11
2014 March	21	0.19 2014-03-31	0.15 2014-03-28	0.19 2014-03-03	0.19 2014-03-31	0.00	0.00	-21.05
2014 February	19	0.19 2014-02-28	0.15 2014-02-27	0.15 2014-02-03	0.19 2014-02-28	26.67	26.67	0.00
2014 January	21	0.17 2014-01-14	0.14 2014-01-28	0.16 2014-01-02	0.15 2014-01-31	-6.25	6.25	-12.50
2013 December	21	0.18 2013-12-18	0.12 2013-12-20	0.18 2013-12-02	0.16 2013-12-31	-11.11	0.00	-33.33
2013 November	20	0.23 2013-11-13	0.16 2013-11-21	0.19 2013-11-01	0.18 2013-11-29	-5.26	21.05	-15.79
2013 October	23	0.19 2013-10-31	0.14 2013-10-28	0.18 2013-10-01	0.19 2013-10-31	5.56	5.56	-22.22
2013 September	20	0.19 2013-09-27	0.16 2013-09-05	0.19 2013-09-03	0.18 2013-09-30	-5.26	0.00	-15.79
2013 August	22	0.26 2013-08-02	0.20 2013-08-30	0.26 2013-08-01	0.20 2013-08-30	-23.08	0.00	-23.08
2013 July	22	0.30 2013-07-26	0.23 2013-07-18	0.26 2013-07-01	0.26 2013-07-31	0.00	15.38	-11.54
2013 June	20	0.33 2013-06-28	0.20 2013-06-11	0.25 2013-06-03	0.33 2013-06-28	32.00	32.00	-20.00
2013 May	22	0.30 2013-05-21	0.18 2013-05-15	0.25 2013-05-01	0.25 2013-05-31	0.00	20.00	-28.00
2013 April	22	0.33 2013-04-12	0.24 2013-04-29	0.28 2013-04-01	0.26 2013-04-30	-7.14	17.86	-14.29
2013 March	20	0.29 2013-03-12	0.24 2013-03-27	0.27 2013-03-01	0.28 2013-03-28	3.70	7.41	-11.11
2013 February	19	0.29 2013-02-20	0.23 2013-02-05	0.26 2013-02-01	0.27 2013-02-28	3.85	11.54	-11.54
2013 January	21	0.30 2013-01-02	0.23 2013-01-31	0.30 2013-01-02	0.25 2013-01-31	-16.67	0.00	-23.33
2012 December	20	0.36 2012-12-05	0.25 2012-12-28	0.35 2012-12-03	0.30 2012-12-31	-14.29	2.86	-28.57
2012 November	21	0.44 2012-11-20	0.25 2012-11-02	0.27 2012-11-01	0.35 2012-11-30	29.63	62.96	-7.41
2012 October	21	0.30 2012-10-24	0.20 2012-10-01	0.20 2012-10-01	0.27 2012-10-31	35.00	50.00	0.00
2012 September	19	0.30 2012-09-25	0.18 2012-09-10	0.28 2012-09-04	0.22 2012-09-28	-21.43	7.14	-35.71
2012 August	23	0.35 2012-08-14	0.12 2012-08-07	0.13 2012-08-01	0.28 2012-08-31	115.38	169.23	-7.69
2012 July	21	0.17 2012-07-31	0.08 2012-07-09	0.08 2012-07-02	0.17 2012-07-31	112.50	112.50	0.00
2012 June	21	0.11 2012-06-14	0.08 2012-06-29	0.09 2012-06-01	0.08 2012-06-29	-11.11	22.22	-11.11
2012 May	22	0.09 2012-05-31	0.09 2012-05-31	0.09 2012-05-01	0.09 2012-05-31	0.00	0.00	0.00
2012 April	20	0.12 2012-04-03	0.08 2012-04-24	0.10 2012-04-02	0.09 2012-04-30	-10.00	20.00	-20.00
2012 March	22	0.12 2012-03-06	0.09 2012-03-30	0.11 2012-03-01	0.09 2012-03-30	-18.18	9.09	-18.18
2012 February	20	0.14 2012-02-02	0.09 2012-02-17	0.09 2012-02-01	0.11 2012-02-29	22.22	55.56	0.00
2012 January	20	0.10 2012-01-31	0.08 2012-01-17	0.10 2012-01-03	0.10 2012-01-31	0.00	0.00	-20.00
2011 December	21	0.10 2011-12-30	0.06 2011-12-19	0.09 2011-12-01	0.10 2011-12-30	11.11	11.11	-33.33
2011 November	21	0.16 2011-11-04	0.01 2011-11-11	0.08 2011-11-01	0.09 2011-11-30	12.50	100.00	-87.50
2011 October	21	0.08 2011-10-31	0.06 2011-10-25	0.07 2011-10-03	0.08 2011-10-31	14.29	14.29	-14.29
2011 September	21	0.08 2011-09-06	0.05 2011-09-07	0.08 2011-09-01	0.07 2011-09-30	-12.50	0.00	-37.50
2011 August	23	0.08 2011-08-31	0.05 2011-08-19	0.08 2011-08-01	0.08 2011-08-31	0.00	0.00	-37.50
2011 July	20	0.15 2011-07-29	0.10 2011-07-07	0.12 2011-07-01	0.15 2011-07-29	25.00	25.00	-16.67
2011 June	22	0.20 2011-06-14	0.10 2011-06-28	0.20 2011-06-01	0.11 2011-06-30	-45.00	0.00	-50.00
2011 May	21	0.30 2011-05-02	0.10 2011-05-19	0.30 2011-05-02	0.20 2011-05-31	-33.33	0.00	-66.67
2011 April	20	0.22 2011-04-29	0.10 2011-04-01	0.10 2011-04-01	0.22 2011-04-29	120.00	120.00	0.00
2011 March	23	0.20 2011-03-04	0.10 2011-03-31	0.20 2011-03-01	0.10 2011-03-31	-50.00	0.00	-50.00
2011 February	19	0.24 2011-02-28	0.16 2011-02-17	0.22 2011-02-01	0.24 2011-02-28	9.09	9.09	-27.27
2011 January	20	0.22 2011-01-31	0.11 2011-01-27	0.11 2011-01-03	0.22 2011-01-31	100.00	100.00	0.00
2010 December	22	0.23 2010-12-14	0.10 2010-12-20	0.20 2010-12-01	0.11 2010-12-31	-45.00	15.00	-50.00
2010 November	21	0.34 2010-11-02	0.15 2010-11-30	0.34 2010-11-01	0.15 2010-11-30	-55.88	0.00	-55.88
2010 October	21	0.43 2010-10-01	0.25 2010-10-22	0.40 2010-10-01	0.36 2010-10-29	-10.00	7.50	-37.50
2010 September	21	0.47 2010-09-17	0.23 2010-09-02	0.25 2010-09-01	0.36 2010-09-30	44.00	88.00	-8.00
2010 August	22	0.26 2010-08-31	0.05 2010-08-17	0.05 2010-08-02	0.26 2010-08-31	420.00	420.00	0.00
2010 July	21	0.07 2010-07-19	0.03 2010-07-20	0.05 2010-07-01	0.05 2010-07-30	0.00	40.00	-40.00
2010 June	22	0.05 2010-06-30	0.04 2010-06-14	0.04 2010-06-01	0.05 2010-06-30	25.00	25.00	0.00
2010 May	20	0.04 2010-05-28	0.04 2010-05-28	0.04 2010-05-03	0.04 2010-05-28	0.00	0.00	0.00
2010 April	21	0.06 2010-04-27	0.04 2010-04-30	0.06 2010-04-01	0.04 2010-04-30	-33.33	0.00	-33.33
2010 March	23	0.06 2010-03-31	0.02 2010-03-04	0.02 2010-03-01	0.06 2010-03-31	200.00	200.00	0.00
2010 February	19	0.05 2010-02-08	0.02 2010-02-26	0.05 2010-02-01	0.02 2010-02-26	-60.00	0.00	-60.00
2010 January	19	0.05 2010-01-29	0.02 2010-01-14	0.02 2010-01-04	0.05 2010-01-29	150.00	150.00	0.00
2009 December	22	0.08 2009-12-03	0.02 2009-12-31	0.08 2009-12-01	0.02 2009-12-31	-75.00	0.00	-75.00
2009 November	20	0.08 2009-11-30	0.08 2009-11-30	0.08 2009-11-02	0.08 2009-11-30	0.00	0.00	0.00
2009 October	22	0.08 2009-10-30	0.02 2009-10-21	0.02 2009-10-01	0.08 2009-10-30	300.00	300.00	0.00
2009 September	21	0.02 2009-09-30	0.02 2009-09-30	0.02 2009-09-01	0.02 2009-09-30	0.00	0.00	0.00
2009 August	21	0.02 2009-08-31	0.02 2009-08-31	0.02 2009-08-03	0.02 2009-08-31	0.00	0.00	0.00
2009 July	22	0.02 2009-07-31	0.02 2009-07-31	0.02 2009-07-01	0.02 2009-07-31	0.00	0.00	0.00
2009 June	22	0.02 2009-06-30	0.02 2009-06-30	0.02 2009-06-01	0.02 2009-06-30	0.00	0.00	0.00
2009 May	20	0.02 2009-05-29	0.01 2009-05-04	0.01 2009-05-01	0.02 2009-05-29	100.00	100.00	0.00
2009 April	21	0.01 2009-04-30	0.01 2009-04-30	0.01 2009-04-01	0.01 2009-04-30	0.00	0.00	0.00
2009 March	22	0.01 2009-03-31	0.01 2009-03-31	0.01 2009-03-02	0.01 2009-03-31	0.00	0.00	0.00
2009 February	19	0.01 2009-02-27	0.01 2009-02-27	0.01 2009-02-02	0.01 2009-02-27	0.00	0.00	0.00
2009 January	20	0.06 2009-01-20	0.01 2009-01-30	0.06 2009-01-02	0.01 2009-01-30	-83.33	0.00	-83.33
2008 December	22	0.08 2008-12-26	0.06 2008-12-31	0.08 2008-12-01	0.06 2008-12-31	-25.00	0.00	-25.00
2008 November	19	0.08 2008-11-28	0.08 2008-11-28	0.08 2008-11-03	0.08 2008-11-28	0.00	0.00	0.00
2008 October	23	0.08 2008-10-31	0.08 2008-10-31	0.08 2008-10-01	0.08 2008-10-31	0.00	0.00	0.00
2008 September	21	0.09 2008-09-30	0.09 2008-09-30	0.09 2008-09-02	0.09 2008-09-30	0.00	0.00	0.00
2008 August	21	0.09 2008-08-29	0.09 2008-08-29	0.09 2008-08-01	0.09 2008-08-29	0.00	0.00	0.00
2008 July	22	0.12 2008-07-02	0.09 2008-07-31	0.12 2008-07-01	0.09 2008-07-31	-25.00	0.00	-25.00
2008 June	21	0.13 2008-06-11	0.12 2008-06-30	0.13 2008-06-02	0.12 2008-06-30	-7.69	0.00	-7.69
2008 May	21	0.16 2008-05-05	0.13 2008-05-30	0.16 2008-05-01	0.13 2008-05-30	-18.75	0.00	-18.75
2008 April	22	0.50 2008-04-01	0.16 2008-04-30	0.30 2008-04-01	0.16 2008-04-30	-46.67	66.67	-46.67
2008 March	20	0.95 2008-03-19	0.30 2008-03-31	0.40 2008-03-03	0.30 2008-03-31	-25.00	137.50	-25.00
2008 February	20	0.70 2008-02-26	0.45 2008-02-27	0.70 2008-02-01	0.51 2008-02-29	-27.14	0.00	-35.71
2008 January	21	0.70 2008-01-31	0.45 2008-01-14	0.70 2008-01-02	0.70 2008-01-31	0.00	0.00	-35.71
2007 December	20	0.70 2007-12-31	0.70 2007-12-31	0.70 2007-12-03	0.70 2007-12-31	0.00	0.00	0.00
2007 November	21	0.70 2007-11-30	0.70 2007-11-30	0.70 2007-11-01	0.70 2007-11-30	0.00	0.00	0.00
2007 October	16	0.70 2007-10-31	0.45 2007-10-18	0.70 2007-10-10	0.70 2007-10-31	0.00	0.00	-35.71

PAYS Dividends

This table shows historical dividends paid by PAYS.

There are no PAYS dividends to display.

PAYS Stock Splits

This table shows PAYS stock splits.

There are no PAYS stock splits to display.

PAYS Basic Information

Ticker, symbol:

PAYS
Full title:

Paysign Inc
First trading day:

2007-10-10
Last trading day:

2023-02-23
Total trading days:

3,871
Last close price:

3.43 (+1.05%)
Market cap:

241M
Stock Exchange:

NasdaqGS
Sector:

Miscellaneous
Industry:

Business Services
PAYS CEO:

Mr. Mark Newcomer
Full-time employees:

70
Address:

1700 W Horizon Ridge Pkwy Ste 200
Henderson
NEVADA
89012
Description:

PaySign, Inc. provides prepaid card products and processing services under the PaySign brand for corporate, consumer, and government applications. The company offers various services, including transaction processing, cardholder enrollment, value loading, cardholder account management, reporting, and customer service through PaySign, a proprietary platform. It also develops prepaid card solutions for corporate incentive rewards and corporate expense, per diem and travel payments, healthcare reimbursement payments, pharmaceutical co-pay assistance, donor compensation, and clinical trials; and payroll or general purpose reloadable cards, as well as gift or incentive cards. In addition, the company offers Buy and Bill programs for patients to purchase directly from physician's office or through an infusion center for physician administered therapies; payment solution for source plasma collection centers; and PaySign Premier, a demand deposit account debit card, as well as customer service center and PaySign Communications Suite services. Its principal target markets for processing services comprise prepaid card issuers, retail and private-label issuers, small third-party processors, and small and mid-size financial institutions in the United States and internationally. The company was formerly known as 3PEA International, Inc. and changed its name to PaySign, Inc. in April 2019. PaySign, Inc. is based in Henderson, Nevada.
Website:

https://www.3pea.com/
Phone number:

17024532221

Best intraday sessions of PAYS

This table shows top 100 best intraday sessions of PAYS.

Position	Date	Percentage
1	2011-04-29	100.00
2	2010-08-23	80.00
3	2011-11-04	77.78
4	2014-06-02	72.73
5	2010-07-20	66.67
6	2012-09-10	55.56
7	2012-02-01	55.56
8	2011-11-03	50.00
9	2011-07-07	50.00
10	2016-11-16	48.00
11	2008-03-04	46.15
12	2010-09-02	43.48
13	2012-09-13	42.86
14	2020-06-25	41.71
15	2012-08-31	40.00
16	2016-05-02	40.00
17	2016-11-22	37.93
18	2019-02-07	37.35
19	2012-10-04	36.36
20	2014-11-11	35.71
21	2014-09-12	35.71
22	2012-11-23	34.62
23	2012-09-06	33.33
24	2011-10-25	33.33
25	2012-10-10	30.43
26	2014-08-15	29.41
27	2014-08-08	29.41
28	2014-09-29	29.41
29	2016-01-28	28.57
30	2013-10-09	26.67
31	2013-10-14	26.67
32	2016-02-12	26.32
33	2013-05-21	26.09
34	2011-05-03	26.09
35	2012-11-20	25.00
36	2012-09-24	25.00
37	2016-02-18	25.00
38	2010-07-28	25.00
39	2012-10-12	25.00
40	2021-09-09	24.05
41	2014-08-18	22.22
42	2014-06-09	22.22
43	2012-10-08	21.74
44	2014-01-14	21.43
45	2010-12-09	21.05
46	2013-11-08	21.05
47	2013-06-20	20.83
48	2015-04-22	20.25
49	2013-07-12	20.00
50	2017-10-20	20.00
51	2013-06-24	20.00
52	2014-10-21	20.00
53	2012-12-28	20.00
54	2012-02-21	20.00
55	2019-08-07	19.79
56	2017-07-21	19.57
57	2020-03-25	19.12
58	2012-09-19	19.05
59	2014-03-31	18.75
60	2013-10-29	18.75
61	2016-06-10	18.75
62	2014-11-17	18.52
63	2012-07-26	18.18
64	2014-10-30	18.18
65	2014-10-29	17.86
66	2016-03-09	17.39
67	2011-11-02	16.67
68	2012-09-07	16.67
69	2016-01-21	16.67
70	2010-08-18	16.67
71	2011-10-19	16.67
72	2011-09-20	16.67
73	2015-07-30	16.22
74	2022-01-03	16.15
75	2019-04-17	15.88
76	2015-06-24	15.79
77	2014-11-03	15.63
78	2020-03-12	15.59
79	2013-07-01	15.38
80	2013-07-08	15.38
81	2012-12-31	15.38
82	2020-04-08	15.34
83	2021-05-19	15.24
84	2020-04-07	15.05
85	2014-10-06	15.00
86	2015-12-18	15.00
87	2010-08-27	15.00
88	2015-12-14	15.00
89	2015-12-31	15.00
90	2013-08-15	15.00
91	2020-05-14	14.71
92	2018-09-10	14.55
93	2012-08-03	14.29
94	2010-08-19	14.29
95	2015-03-24	14.29
96	2013-06-27	14.29
97	2014-11-10	14.29
98	2011-08-25	14.29
99	2012-11-14	14.29
100	2010-09-23	14.29

Worst intraday sessions of PAYS

This table shows the worst 100 intraday sessions of PAYS.

Position	Date	Percentage
1	2011-11-11	-85.71
2	2009-01-20	-66.67
3	2012-08-14	-42.86
4	2016-04-07	-40.00
5	2010-11-04	-39.39
6	2008-04-01	-33.33
7	2011-05-19	-33.33
8	2011-02-15	-33.33
9	2011-05-06	-27.27
10	2011-06-30	-26.67
11	2011-01-24	-26.67
12	2015-06-23	-25.00
13	2013-10-21	-22.22
14	2011-11-14	-21.43
15	2014-02-05	-21.05
16	2020-04-09	-20.28
17	2011-03-03	-20.00
18	2010-04-30	-20.00
19	2010-09-17	-17.02
20	2015-06-04	-17.02
21	2010-08-03	-16.67
22	2010-08-12	-16.67
23	2016-11-21	-16.67
24	2016-05-11	-16.67
25	2019-07-22	-16.52
26	2022-05-12	-16.22
27	2013-06-03	-16.00
28	2016-05-05	-15.79
29	2013-09-05	-15.79
30	2020-03-13	-15.08
31	2008-03-28	-15.00
32	2022-11-09	-14.86
33	2014-10-17	-14.29
34	2019-08-06	-14.29
35	2015-05-18	-14.00
36	2015-08-03	-13.95
37	2017-11-07	-13.79
38	2018-08-16	-13.72
39	2019-05-08	-13.23
40	2010-08-25	-13.04
41	2013-08-27	-13.04
42	2013-08-13	-13.04
43	2017-06-12	-13.04
44	2011-08-22	-12.50
45	2010-09-14	-12.50
46	2017-01-25	-12.50
47	2015-05-15	-12.50
48	2011-12-20	-12.50
49	2014-01-09	-12.50
50	2016-05-13	-11.76
51	2010-09-03	-11.76
52	2019-04-30	-11.63
53	2015-04-27	-11.49
54	2010-09-20	-11.43
55	2017-09-13	-11.32
56	2019-11-19	-11.27
57	2016-05-12	-11.11
58	2018-08-15	-11.11
59	2011-03-07	-11.11
60	2015-11-11	-11.11
61	2018-08-13	-10.98
62	2022-05-09	-10.98
63	2018-04-24	-10.98
64	2018-11-05	-10.98
65	2016-12-29	-10.81
66	2018-08-14	-10.65
67	2021-05-12	-10.59
68	2013-10-08	-10.53
69	2014-11-06	-10.53
70	2016-05-31	-10.53
71	2021-09-13	-10.30
72	2022-05-11	-10.30
73	2017-07-10	-10.20
74	2018-09-25	-10.15
75	2022-01-27	-10.04
76	2016-04-11	-10.00
77	2008-07-29	-10.00
78	2012-07-09	-10.00
79	2014-09-23	-10.00
80	2012-04-02	-10.00
81	2012-11-12	-10.00
82	2019-10-07	-9.91
83	2020-05-08	-9.71
84	2013-04-15	-9.68
85	2016-11-11	-9.52
86	2019-02-20	-9.38
87	2021-12-16	-9.26
88	2019-08-21	-9.10
89	2015-10-23	-9.09
90	2008-03-31	-9.09
91	2017-10-09	-9.09
92	2018-02-16	-9.09
93	2014-11-07	-9.09
94	2011-06-15	-9.09
95	2010-12-15	-9.09
96	2012-12-27	-9.09
97	2021-11-11	-9.02
98	2019-08-27	-9.00
99	2019-09-24	-8.97
100	2017-06-16	-8.89

Best after-hours sessions of PAYS

This table shows top 100 best after-hours sessions of PAYS.

Position	Date	Percentage
1	2011-11-11	1,300.00
2	2010-03-04	200.00
3	2009-10-21	150.00
4	2012-08-13	118.75
5	2009-05-04	100.00
6	2010-12-23	100.00
7	2011-01-27	100.00
8	2010-01-14	100.00
9	2015-03-24	62.50
10	2008-03-03	62.50
11	2011-08-19	60.00
12	2010-10-22	60.00
13	2009-10-28	60.00
14	2016-04-06	57.89
15	2016-05-05	56.25
16	2008-01-14	55.56
17	2011-02-17	50.00
18	2010-11-17	47.06
19	2011-05-25	46.15
20	2011-09-07	40.00
21	2010-07-15	40.00
22	2016-04-07	38.89
23	2011-04-29	36.36
24	2011-04-14	36.36
25	2011-01-21	36.36
26	2015-02-13	36.00
27	2010-11-30	33.33
28	2012-08-17	33.33
29	2011-12-19	33.33
30	2011-05-19	30.00
31	2007-10-25	27.27
32	2014-02-04	26.67
33	2011-12-29	25.00
34	2008-04-23	25.00
35	2011-06-20	25.00
36	2010-06-14	25.00
37	2011-03-03	25.00
38	2012-01-17	25.00
39	2012-07-06	25.00
40	2010-01-21	25.00
41	2011-06-29	25.00
42	2010-08-19	25.00
43	2007-10-18	22.22
44	2012-06-07	22.22
45	2015-07-01	21.43
46	2016-11-11	21.05
47	2010-08-24	21.05
48	2015-11-03	20.00
49	2010-08-06	20.00
50	2013-10-18	20.00
51	2010-07-28	20.00
52	2012-10-15	20.00
53	2012-02-28	20.00
54	2014-02-06	20.00
55	2016-05-10	20.00
56	2011-06-15	20.00
57	2010-08-17	20.00
58	2013-04-17	20.00
59	2010-08-02	20.00
60	2011-06-28	20.00
61	2013-09-05	18.75
62	2014-11-05	18.75
63	2012-07-16	18.18
64	2013-04-11	17.86
65	2008-04-17	17.65
66	2017-01-24	17.65
67	2016-05-31	17.65
68	2016-05-19	17.65
69	2010-09-16	17.50
70	2013-07-18	17.39
71	2015-06-22	17.07
72	2014-11-07	16.67
73	2016-04-11	16.67
74	2011-10-06	16.67
75	2016-12-28	15.63
76	2012-11-06	15.38
77	2012-10-01	15.00
78	2017-10-30	14.89
79	2011-08-30	14.29
80	2013-10-28	14.29
81	2015-11-17	14.29
82	2011-12-21	14.29
83	2013-06-05	14.29
84	2008-02-27	13.33
85	2010-09-22	12.90
86	2016-06-30	12.50
87	2012-04-24	12.50
88	2016-04-04	12.50
89	2013-07-09	12.00
90	2014-10-16	12.00
91	2015-06-03	11.90
92	2013-09-19	11.76
93	2016-11-07	11.76
94	2018-06-01	11.43
95	2012-03-30	11.11
96	2016-05-23	11.11
97	2010-09-30	11.11
98	2012-02-17	11.11
99	2012-07-12	11.11
100	2013-07-25	11.11

Worst after-hours sessions of PAYS

This table shows the worst 100 after-hours sessions of PAYS.

Position	Date	Percentage
1	2009-12-03	-75.00
2	2010-02-08	-60.00
3	2008-03-19	-57.89
4	2010-07-19	-57.14
5	2011-11-10	-53.33
6	2010-12-14	-52.17
7	2009-01-29	-50.00
8	2010-12-27	-50.00
9	2011-07-29	-46.67
10	2011-06-14	-45.00
11	2010-11-29	-40.00
12	2014-05-30	-38.89
13	2011-08-18	-37.50
14	2011-09-06	-37.50
15	2012-09-07	-35.71
16	2008-02-26	-35.71
17	2008-01-07	-35.71
18	2007-10-16	-35.71
19	2011-06-27	-33.33
20	2011-03-29	-33.33
21	2016-03-30	-33.33
22	2020-11-17	-32.74
23	2012-09-18	-30.00
24	2014-11-10	-30.00
25	2012-02-02	-28.57
26	2012-08-16	-28.57
27	2010-10-04	-27.50
28	2012-09-25	-26.67
29	2015-05-14	-25.33
30	2016-05-09	-25.00
31	2008-12-26	-25.00
32	2011-12-12	-25.00
33	2011-11-01	-25.00
34	2012-09-12	-25.00
35	2012-09-05	-25.00
36	2016-04-29	-25.00
37	2016-02-11	-24.00
38	2012-07-31	-23.53
39	2011-05-02	-23.33
40	2012-10-05	-23.33
41	2020-03-13	-23.01
42	2010-11-10	-22.73
43	2013-11-13	-21.74
44	2008-02-29	-21.57
45	2011-04-27	-21.43
46	2013-06-28	-21.21
47	2012-11-21	-21.21
48	2016-08-16	-21.05
49	2013-10-14	-21.05
50	2013-10-11	-21.05
51	2020-08-13	-20.95
52	2011-05-03	-20.69
53	2008-04-22	-20.00
54	2012-10-10	-20.00
55	2012-01-13	-20.00
56	2010-07-27	-20.00
57	2012-06-21	-20.00
58	2016-04-08	-20.00
59	2010-09-28	-20.00
60	2008-04-29	-20.00
61	2011-12-09	-20.00
62	2016-02-17	-20.00
63	2015-06-26	-19.15
64	2014-09-26	-19.05
65	2016-05-20	-18.18
66	2014-08-15	-18.18
67	2014-08-08	-18.18
68	2018-02-13	-18.18
69	2012-06-14	-18.18
70	2012-10-09	-17.86
71	2014-09-02	-17.65
72	2014-01-14	-17.65
73	2012-11-20	-17.50
74	2014-08-19	-17.39
75	2020-03-31	-17.25
76	2020-03-11	-16.84
77	2013-06-21	-16.67
78	2011-07-06	-16.67
79	2012-02-27	-16.67
80	2010-07-29	-16.67
81	2011-02-28	-16.67
82	2013-07-26	-16.67
83	2010-04-27	-16.67
84	2012-12-27	-16.67
85	2013-07-08	-16.67
86	2012-03-06	-16.67
87	2012-10-12	-16.67
88	2013-07-12	-16.67
89	2014-09-15	-16.67
90	2016-11-16	-16.22
91	2019-09-06	-15.86
92	2016-06-29	-15.79
93	2016-04-01	-15.79
94	2012-10-03	-15.38
95	2017-10-19	-15.09
96	2015-11-05	-14.81
97	2016-04-12	-14.29
98	2016-10-20	-14.29
99	2014-08-12	-14.29
100	2011-10-05	-14.29

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:34:21

PAYS information

Full title

Paysign Inc
First trading day

2007-10-10
Last trading day

2023-02-23
Total trading days

3,871
Last close price

3.43 (+1.05%)
Market cap

241M
Stock Exchange

NasdaqGS
Sector

Miscellaneous
Industry

Business Services
PAYS CEO

Mr. Mark Newcomer
Full-time employees

70
Address

1700 W Horizon Ridge Pkwy Ste 200
Henderson
NEVADA
89012
Website

https://www.3pea.com/
Phone number

17024532221
Description

PaySign, Inc. provides prepaid card products and processing services under the PaySign brand for corporate, consumer, and government applications. The company offers various services, including transaction processing, cardholder enrollment, value loading, cardholder account management, reporting, and customer service through PaySign, a proprietary platform. It also develops prepaid card solutions for corporate incentive rewards and corporate expense, per diem and travel payments, healthcare reimbursement payments, pharmaceutical co-pay assistance, donor compensation, and clinical trials; and payroll or general purpose reloadable cards, as well as gift or incentive cards. In addition, the company offers Buy and Bill programs for patients to purchase directly from physician's office or through an infusion center for physician administered therapies; payment solution for source plasma collection centers; and PaySign Premier, a demand deposit account debit card, as well as customer service center and PaySign Communications Suite services. Its principal target markets for processing services comprise prepaid card issuers, retail and private-label issuers, small third-party processors, and small and mid-size financial institutions in the United States and internationally. The company was formerly known as 3PEA International, Inc. and changed its name to PaySign, Inc. in April 2019. PaySign, Inc. is based in Henderson, Nevada.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

100 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...