PAYC stock analysis of April 18, 2022

Paycom Software Inc

  • PAYC IPO: 2014-04-15
  • 299.93 (+1.00%)
  • 23.95B market cap
  • 2,233 trading days in total
  • PAYC Latest trading day: 2023-02-23
  • NYSE
  • Technology
  • Computer Software: Prepackaged Software
  • Mr. Chad Richison
  • 3,765 full-time employees
  • Oklahoma City, OKLAHOMA
308.45 close price
2019 trading day
Previous trading day
2022-04-15

PAYC stock Buy and Hold Potential More info

INVESTMENT at 2022-04-18 open
PAYC open price was $316.70
1,000.00
Click to edit
HOLDING TIME
214 trading days
or
311 days
TODAY'S WORTH
As of 2023-02-23 close price ($299.93)
947.05
Click to edit
ROI: -5.30% (0.95x) – ANNU: -6.19% (0.94x)

April 18th, 2022 in PAYC timeline More insights

2019th
trading day out of 2233
in entire PAYC history
 
90.42%
Progress:
2019 2233
214
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
805
days ago
or
2 years 75 days
Monday
16th week in 2022
75th
trading day in 2022
12th
in 2022 April

PAYC Dividends by April 18, 2022

We don't have any infomation about PAYC dividends.
It seems that PAYC have not paid any dividends in it's entire history.

PAYC Stock Splits by April 18, 2022

We don't have any infomation about PAYC stock splits.
It seems that PAYC has not have any stock splits in it's entire history.

PAYC Stock Price Ranges on April 18, 2022More insights

5D
26%
Price range 5D
Time period:
2022-04-12 to 2022-04-18
PAYC close price: 308.45
Min: 300.28   Max: 331.23
+7.39%
Uptrend potential 5D
If you buy at PAYC close price of 308.45 and sell it when it reaches previous max of 331.23
Time period:
2022-04-12 to 2022-04-18
-2.65%
Downtrend potential 5D
If you buy at PAYC close price of 308.45 and sell it when it reaches previous min of 300.28
Time period:
2022-04-12 to 2022-04-18
1M
13%
Price range 1M
Time period:
2022-03-18 to 2022-04-18
PAYC close price: 308.45
Min: 300.28   Max: 364.64
+18.22%
Uptrend potential 1M
If you buy at PAYC close price of 308.45 and sell it when it reaches previous max of 364.64
Time period:
2022-03-18 to 2022-04-18
-2.65%
Downtrend potential 1M
If you buy at PAYC close price of 308.45 and sell it when it reaches previous min of 300.28
Time period:
2022-03-18 to 2022-04-18
3M
28%
Price range 3M
Time period:
2022-01-18 to 2022-04-18
PAYC close price: 308.45
Min: 283.91   Max: 371.34
+20.39%
Uptrend potential 3M
If you buy at PAYC close price of 308.45 and sell it when it reaches previous max of 371.34
Time period:
2022-01-18 to 2022-04-18
-7.96%
Downtrend potential 3M
If you buy at PAYC close price of 308.45 and sell it when it reaches previous min of 283.91
Time period:
2022-01-18 to 2022-04-18
6M
9%
Price range 6M
Time period:
2021-10-18 to 2022-04-18
PAYC close price: 308.45
Min: 283.91   Max: 558.97
+81.22%
Uptrend potential 6M
If you buy at PAYC close price of 308.45 and sell it when it reaches previous max of 558.97
Time period:
2021-10-18 to 2022-04-18
-7.96%
Downtrend potential 6M
If you buy at PAYC close price of 308.45 and sell it when it reaches previous min of 283.91
Time period:
2021-10-18 to 2022-04-18
1Y
9%
Price range 1Y
Time period:
2021-04-19 to 2022-04-18
PAYC close price: 308.45
Min: 283.91   Max: 558.97
+81.22%
Uptrend potential 1Y
If you buy at PAYC close price of 308.45 and sell it when it reaches previous max of 558.97
Time period:
2021-04-19 to 2022-04-18
-7.96%
Downtrend potential 1Y
If you buy at PAYC close price of 308.45 and sell it when it reaches previous min of 283.91
Time period:
2021-04-19 to 2022-04-18
Important dates of PAYC stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2022-04-19

Pre-market

2022-04-15 close ⇢ 2022-04-18 open
-0.83%
  • #5 worst pre-market of 2022 April
  • 2022-04-15 closed at 319.36
  • 2022-04-18 opened at 316.70

Intraday

-2.60%
  • #44 worst intraday of 2022
  • opened at 316.70 ⇢ closed at 308.45
  • highest at 317.27 ⇢
    +0.18%
  • lowest at 300.28 ⇢
    -5.18%
  • close-to-close ⇢
    -3.42%

Post-market

2022-04-18 close ⇢ 2022-04-19 open
+0.15%
  • 2022-04-18 closed at 308.45
  • 2022-04-19 opened at 308.90

PAYC investment calculator

This calculator shows the potential of PAYC stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAYC
Date start:
Date end:
Duration:
311 days
Trading days:
214
BUY
Your initial investment on 2022-04-18 open
1,000.00
Shares bought: 3.16
Stock price: 316.70
SELL
Value on 2023-02-23 close
947.05
NET: -52.95
ROI: -5.30% (0.95x)
Annualised: -6.19% (0.94x)
Stock price: 299.93
Duration: 311 days
Trading days: 214
 
HIGHEST VALUE
Value on 2022-08-15
1,271.80
NET: +271.80
ROI: +27.18% (1.27x)
Annualised: +109.06% (2.09x)
Stock price: 402.78
Duration: 119 days
Trading days: 82
LOWEST VALUE
Value on 2022-06-16
807.77
NET: -192.23
Max drawdown: -19.22% (0.81x)
Annualised: -73.30% (0.27x)
Stock price: 255.82
Duration: 59 days
Trading days: 42

PAYC stock timeline

  • April 18, 2022 was 2019th PAYC trading day out of 2233.
    • If we count from the first PAYC trading day ( 2014-04-15 ) to the last one ( 2023-02-23 ), April 18, 2022 is at 90.42% of entire PAYC stock history.
    • It means that there are at least 214 PAYC trading days after April 18, 2022.
  • 2022-04-18 was 2 years 75 days OR 805 days ago.
  • April 18, 2022 was Monday of 16th week in 2022.
  • 2022-04-18 was 75th trading day in 2022  ⬤  12th trading day in 2022 April.

PAYC Dividends

We have no records that PAYC has paid any dividends in it's entire history.

PAYC stock splits

We have no data that PAYC has any stock splits in it's entire history.

PAYC Price Ranges

This section shows the current PAYC stock close price (308.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-12 ⇢ 2022-04-18
Lowest value
300.28
2022-04-18
Highest value
331.23
2022-04-12
-2.65%
5 Days
Downtrend potential
If you buy PAYC stock at current close price of 308.45 and sell it when it reaches 5 Days lowest value of 300.28, your loss would be -2.65%
26.4%
5 Days
Current progress
The current PAYC stock close price of 308.45 is at 26.4% of 5 Days range
+7.39%
5 Days
Uptrend potential
If you buy PAYC stock at current close price of 308.45 and sell it when it reaches 5 Days highest value of 331.23, your profit would be +7.39%
Current value
308.45
2022-04-18

1 Month

22 trading days
2022-03-18 ⇢ 2022-04-18
Lowest value
300.28
2022-04-18
Highest value
364.64
2022-03-22
-2.65%
1 Month
Downtrend potential
If you buy PAYC stock at current close price of 308.45 and sell it when it reaches 1 Month lowest value of 300.28, your loss would be -2.65%
12.69%
1 Month
Current progress
The current PAYC stock close price of 308.45 is at 12.69% of 1 Month range
+18.22%
1 Month
Uptrend potential
If you buy PAYC stock at current close price of 308.45 and sell it when it reaches 1 Month highest value of 364.64, your profit would be +18.22%
Current value
308.45
2022-04-18

3 Months

65 trading days
2022-01-18 ⇢ 2022-04-18
Lowest value
283.91
2022-03-08
Highest value
371.34
2022-02-10
-7.96%
3 Months
Downtrend potential
If you buy PAYC stock at current close price of 308.45 and sell it when it reaches 3 Months lowest value of 283.91, your loss would be -7.96%
28.07%
3 Months
Current progress
The current PAYC stock close price of 308.45 is at 28.07% of 3 Months range
+20.39%
3 Months
Uptrend potential
If you buy PAYC stock at current close price of 308.45 and sell it when it reaches 3 Months highest value of 371.34, your profit would be +20.39%
Current value
308.45
2022-04-18

6 Months

128 trading days
2021-10-18 ⇢ 2022-04-18
Lowest value
283.91
2022-03-08
Highest value
558.97
2021-11-02
-7.96%
6 Months
Downtrend potential
If you buy PAYC stock at current close price of 308.45 and sell it when it reaches 6 Months lowest value of 283.91, your loss would be -7.96%
8.92%
6 Months
Current progress
The current PAYC stock close price of 308.45 is at 8.92% of 6 Months range
+81.22%
6 Months
Uptrend potential
If you buy PAYC stock at current close price of 308.45 and sell it when it reaches 6 Months highest value of 558.97, your profit would be +81.22%
Current value
308.45
2022-04-18

1 Year

255 trading days
2021-04-19 ⇢ 2022-04-18
Lowest value
283.91
2022-03-08
Highest value
558.97
2021-11-02
-7.96%
1 Year
Downtrend potential
If you buy PAYC stock at current close price of 308.45 and sell it when it reaches 1 Year lowest value of 283.91, your loss would be -7.96%
8.92%
1 Year
Current progress
The current PAYC stock close price of 308.45 is at 8.92% of 1 Year range
+81.22%
1 Year
Uptrend potential
If you buy PAYC stock at current close price of 308.45 and sell it when it reaches 1 Year highest value of 558.97, your profit would be +81.22%
Current value
308.45
2022-04-18

Monthly Highs and Lows of PAYC

This section shows lows and highs of PAYC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
362.36
2023-02-02
294.45
2023-02-23
324.07
2023-02-01
299.93
2023-02-23
-7.4511.82-9.14
2023 January20
325.38
2023-01-27
284.24
2023-01-06
316.59
2023-01-03
323.94
2023-01-31
2.322.78-10.22
2022 December21
348.98
2022-12-01
294.45
2022-12-22
338.14
2022-12-01
310.31
2022-12-30
-8.233.21-12.92
2022 November21
353.93
2022-11-01
290.69
2022-11-08
353.20
2022-11-01
339.10
2022-11-30
-3.990.21-17.70
2022 October21
357.19
2022-10-05
296.56
2022-10-13
332.80
2022-10-03
346.00
2022-10-31
3.977.33-10.89
2022 September21
375.83
2022-09-12
317.38
2022-09-23
348.46
2022-09-01
329.99
2022-09-30
-5.307.85-8.92
2022 August23
402.78
2022-08-15
323.64
2022-08-01
329.96
2022-08-01
351.20
2022-08-31
6.4422.07-1.92
2022 July20
334.74
2022-07-22
279.86
2022-07-01
280.69
2022-07-01
330.49
2022-07-29
17.7419.26-0.30
2022 June21
313.94
2022-06-09
255.82
2022-06-16
288.60
2022-06-01
280.12
2022-06-30
-2.948.78-11.36
2022 May21
329.89
2022-05-04
259.95
2022-05-12
282.89
2022-05-02
284.34
2022-05-31
0.5116.61-8.11
2022 April21
363.80
2022-04-04
280.97
2022-04-29
346.98
2022-04-01
281.47
2022-04-29
-18.884.85-19.02
2022 March23
364.64
2022-03-22
283.91
2022-03-08
340.67
2022-03-01
346.38
2022-03-31
1.687.04-16.66
2022 February20
371.34
2022-02-10
302.53
2022-02-24
336.00
2022-02-01
339.21
2022-02-28
0.9610.52-9.96
2022 January20
416.09
2022-01-03
296.68
2022-01-28
415.19
2022-01-03
335.30
2022-01-31
-19.240.22-28.54
2021 December22
446.03
2021-12-01
391.01
2021-12-17
443.87
2021-12-01
415.19
2021-12-31
-6.460.49-11.91
2021 November21
558.97
2021-11-02
434.55
2021-11-30
547.93
2021-11-01
437.48
2021-11-30
-20.162.01-20.69
2021 October21
548.96
2021-10-29
483.87
2021-10-04
497.53
2021-10-01
547.85
2021-10-29
10.1110.34-2.75
2021 September21
515.52
2021-09-24
461.13
2021-09-13
486.15
2021-09-01
495.75
2021-09-30
1.976.04-5.15
2021 August22
491.27
2021-08-31
395.62
2021-08-03
401.51
2021-08-02
488.90
2021-08-31
21.7722.36-1.47
2021 July21
404.91
2021-07-30
358.81
2021-07-01
362.13
2021-07-01
400.00
2021-07-30
10.4611.81-0.92
2021 June22
376.25
2021-06-29
315.50
2021-06-03
330.58
2021-06-01
363.47
2021-06-30
9.9513.82-4.56
2021 May20
386.99
2021-05-03
302.44
2021-05-13
386.78
2021-05-03
329.60
2021-05-28
-14.780.05-21.81
2021 April21
404.32
2021-04-27
369.72
2021-04-07
380.05
2021-04-01
384.41
2021-04-30
1.156.39-2.72
2021 March23
396.51
2021-03-10
340.84
2021-03-04
381.60
2021-03-01
370.06
2021-03-31
-3.023.91-10.68
2021 February19
443.14
2021-02-11
355.94
2021-02-23
385.00
2021-02-01
374.24
2021-02-26
-2.7915.10-7.55
2021 January19
450.16
2021-01-04
373.69
2021-01-29
450.00
2021-01-04
379.74
2021-01-29
-15.610.04-16.96
2020 December22
471.08
2020-12-23
404.93
2020-12-02
419.27
2020-12-01
452.25
2020-12-31
7.8712.36-3.42
2020 November20
422.50
2020-11-30
354.47
2020-11-02
364.09
2020-11-02
417.08
2020-11-30
14.5516.04-2.64
2020 October22
397.51
2020-10-21
313.53
2020-10-01
315.56
2020-10-01
364.09
2020-10-30
15.3825.97-0.64
2020 September21
312.72
2020-09-30
257.87
2020-09-08
302.95
2020-09-01
311.30
2020-09-30
2.763.22-14.88
2020 August21
309.33
2020-08-14
281.45
2020-08-04
286.13
2020-08-03
299.46
2020-08-31
4.668.11-1.64
2020 July22
329.42
2020-07-06
276.59
2020-07-14
311.20
2020-07-01
284.37
2020-07-31
-8.625.85-11.12
2020 June22
336.86
2020-06-10
291.29
2020-06-15
296.70
2020-06-01
309.73
2020-06-30
4.3913.54-1.82
2020 May20
298.50
2020-05-28
233.27
2020-05-14
253.00
2020-05-01
297.23
2020-05-29
17.4817.98-7.80
2020 April21
272.86
2020-04-29
163.42
2020-04-03
193.00
2020-04-01
261.02
2020-04-30
35.2441.38-15.33
2020 March22
297.64
2020-03-03
173.65
2020-03-23
285.98
2020-03-02
202.01
2020-03-31
-29.364.08-39.28
2020 February19
342.00
2020-02-05
264.51
2020-02-28
321.12
2020-02-03
282.65
2020-02-28
-11.986.50-17.63
2020 January21
325.76
2020-01-30
265.65
2020-01-02
266.92
2020-01-02
318.16
2020-01-31
19.2022.04-0.48
2019 December21
277.85
2019-12-02
253.10
2019-12-13
276.82
2019-12-02
264.76
2019-12-31
-4.360.37-8.57
2019 November20
279.95
2019-11-27
208.93
2019-11-05
211.52
2019-11-01
276.81
2019-11-29
30.8732.35-1.22
2019 October23
223.00
2019-10-15
189.21
2019-10-22
209.50
2019-10-01
211.53
2019-10-31
0.976.44-9.68
2019 September20
254.53
2019-09-06
201.29
2019-09-25
248.20
2019-09-03
209.49
2019-09-30
-15.602.55-18.90
2019 August22
259.71
2019-08-29
216.55
2019-08-05
240.62
2019-08-01
250.12
2019-08-30
3.957.93-10.00
2019 July22
246.85
2019-07-11
223.74
2019-07-29
230.62
2019-07-01
240.75
2019-07-31
4.397.04-2.98
2019 June20
233.43
2019-06-20
194.84
2019-06-03
211.30
2019-06-03
226.72
2019-06-28
7.3010.47-7.79
2019 May22
215.65
2019-05-22
194.00
2019-05-01
203.20
2019-05-01
212.10
2019-05-31
4.386.13-4.53
2019 April21
203.04
2019-04-30
179.57
2019-04-08
191.08
2019-04-01
202.53
2019-04-30
5.996.26-6.02
2019 March21
190.63
2019-03-22
169.06
2019-03-08
183.70
2019-03-01
189.13
2019-03-29
2.963.77-7.97
2019 February19
186.00
2019-02-25
147.39
2019-02-01
148.05
2019-02-01
181.73
2019-02-28
22.7525.63-0.45
2019 January21
149.28
2019-01-31
115.03
2019-01-03
119.88
2019-01-02
148.24
2019-01-31
23.6624.52-4.05
2018 December19
137.21
2018-12-12
111.48
2018-12-24
136.02
2018-12-03
122.45
2018-12-31
-9.980.87-18.04
2018 November21
133.29
2018-11-30
107.46
2018-11-20
125.32
2018-11-01
132.77
2018-11-30
5.946.36-14.25
2018 October23
157.45
2018-10-01
120.00
2018-10-26
154.26
2018-10-01
125.20
2018-10-31
-18.842.07-22.21
2018 September19
164.08
2018-09-14
146.40
2018-09-05
155.52
2018-09-04
155.41
2018-09-28
-0.075.50-5.86
2018 August23
155.13
2018-08-31
115.00
2018-08-01
116.05
2018-08-01
155.12
2018-08-31
33.6733.68-0.90
2018 July21
113.91
2018-07-24
97.18
2018-07-02
97.89
2018-07-02
106.25
2018-07-31
8.5416.37-0.73
2018 June21
115.54
2018-06-20
96.44
2018-06-28
105.99
2018-06-01
98.83
2018-06-29
-6.769.01-9.01
2018 May22
114.00
2018-05-01
98.01
2018-05-23
114.00
2018-05-01
105.47
2018-05-31
-7.480.00-14.03
2018 April21
118.45
2018-04-18
101.55
2018-04-04
106.31
2018-04-02
114.21
2018-04-30
7.4311.42-4.48
2018 March21
115.48
2018-03-27
96.66
2018-03-01
99.26
2018-03-01
107.39
2018-03-29
8.1916.34-2.62
2018 February19
101.43
2018-02-28
80.39
2018-02-09
91.24
2018-02-01
98.92
2018-02-28
8.4211.17-11.89
2018 January21
93.61
2018-01-23
79.18
2018-01-02
80.47
2018-01-02
91.64
2018-01-31
13.8816.33-1.60
2017 December20
83.84
2017-12-19
75.39
2017-12-05
81.68
2017-12-01
80.33
2017-12-29
-1.652.64-7.70
2017 November21
86.10
2017-11-27
74.35
2017-11-01
78.91
2017-11-01
82.00
2017-11-30
3.929.11-5.78
2017 October22
82.59
2017-10-31
73.61
2017-10-02
75.01
2017-10-02
82.20
2017-10-31
9.5910.11-1.87
2017 September20
76.75
2017-09-22
72.91
2017-09-06
74.70
2017-09-01
74.96
2017-09-29
0.352.74-2.40
2017 August23
74.82
2017-08-23
64.50
2017-08-02
70.74
2017-08-01
74.61
2017-08-31
5.475.77-8.82
2017 July20
71.96
2017-07-24
65.68
2017-07-03
68.59
2017-07-03
70.09
2017-07-31
2.194.91-4.24
2017 June22
73.61
2017-06-23
62.17
2017-06-12
65.66
2017-06-01
68.41
2017-06-30
4.1912.11-5.32
2017 May22
66.88
2017-05-25
59.88
2017-05-01
60.59
2017-05-01
65.44
2017-05-31
8.0010.38-1.17
2017 April19
61.20
2017-04-25
57.09
2017-04-05
57.76
2017-04-03
60.25
2017-04-28
4.315.96-1.16
2017 March23
57.72
2017-03-31
53.70
2017-03-23
54.50
2017-03-01
57.51
2017-03-31
5.525.91-1.47
2017 February19
55.41
2017-02-27
42.52
2017-02-01
46.15
2017-02-01
53.83
2017-02-28
16.6420.07-7.87
2017 January20
50.97
2017-01-25
45.54
2017-01-31
46.20
2017-01-03
46.24
2017-01-31
0.0910.32-1.43
2016 December21
47.60
2016-12-08
41.98
2016-12-01
45.05
2016-12-01
45.49
2016-12-30
0.985.66-6.81
2016 November21
52.52
2016-11-01
39.15
2016-11-10
51.95
2016-11-01
44.87
2016-11-30
-13.631.10-24.64
2016 October21
52.80
2016-10-25
48.11
2016-10-20
49.87
2016-10-03
51.73
2016-10-31
3.735.88-3.53
2016 September21
52.93
2016-09-06
46.48
2016-09-20
51.11
2016-09-01
50.13
2016-09-30
-1.923.56-9.06
2016 August23
52.06
2016-08-05
46.85
2016-08-02
48.00
2016-08-01
51.34
2016-08-31
6.968.46-2.40
2016 July20
47.77
2016-07-28
42.73
2016-07-05
43.09
2016-07-01
47.21
2016-07-29
9.5610.86-0.84
2016 June22
43.25
2016-06-30
38.94
2016-06-27
40.57
2016-06-01
43.21
2016-06-30
6.516.61-4.02
2016 May21
42.60
2016-05-26
36.38
2016-05-06
38.60
2016-05-02
40.44
2016-05-31
4.7710.36-5.75
2016 April21
38.59
2016-04-29
32.42
2016-04-12
35.29
2016-04-01
38.21
2016-04-29
8.279.35-8.13
2016 March22
35.89
2016-03-31
31.10
2016-03-10
32.34
2016-03-01
35.60
2016-03-31
10.0810.98-3.83
2016 February20
32.59
2016-02-29
22.42
2016-02-09
29.91
2016-02-01
31.88
2016-02-29
6.598.96-25.04
2016 January19
37.74
2016-01-04
28.33
2016-01-20
37.11
2016-01-04
30.15
2016-01-29
-18.761.70-23.66
2015 December22
44.17
2015-12-01
37.16
2015-12-14
43.57
2015-12-01
37.63
2015-12-31
-13.631.38-14.71
2015 November20
46.35
2015-11-05
38.01
2015-11-02
38.10
2015-11-02
43.60
2015-11-30
14.4421.65-0.24
2015 October22
42.66
2015-10-20
34.85
2015-10-01
35.81
2015-10-01
38.01
2015-10-30
6.1419.13-2.68
2015 September21
40.98
2015-09-15
33.00
2015-09-29
37.73
2015-09-01
35.91
2015-09-30
-4.828.61-12.54
2015 August21
41.58
2015-08-18
31.27
2015-08-04
32.01
2015-08-03
38.54
2015-08-31
20.4029.90-2.31
2015 July22
36.98
2015-07-23
29.80
2015-07-29
34.57
2015-07-01
32.00
2015-07-31
-7.436.97-13.80
2015 June22
39.17
2015-06-22
33.30
2015-06-30
34.99
2015-06-01
34.15
2015-06-30
-2.4011.95-4.83
2015 May20
39.75
2015-05-14
30.84
2015-05-05
31.92
2015-05-01
34.76
2015-05-29
8.9024.53-3.38
2015 April21
33.98
2015-04-22
29.36
2015-04-17
32.12
2015-04-01
31.61
2015-04-30
-1.595.79-8.59
2015 March22
35.86
2015-03-19
29.14
2015-03-09
31.86
2015-03-02
32.06
2015-03-31
0.6312.55-8.54
2015 February19
35.12
2015-02-19
25.28
2015-02-02
26.07
2015-02-02
31.88
2015-02-27
22.2934.71-3.03
2015 January20
30.20
2015-01-28
22.58
2015-01-20
26.29
2015-01-02
26.17
2015-01-30
-0.4614.87-14.11
2014 December22
29.26
2014-12-02
23.48
2014-12-15
28.83
2014-12-01
26.33
2014-12-31
-8.671.49-18.56
2014 November19
29.42
2014-11-28
17.58
2014-11-04
17.82
2014-11-03
28.75
2014-11-28
61.3465.10-1.35
2014 October23
17.88
2014-10-31
14.32
2014-10-09
16.21
2014-10-01
17.75
2014-10-31
9.5010.30-11.66
2014 September21
19.24
2014-09-19
15.81
2014-09-09
18.14
2014-09-02
16.56
2014-09-30
-8.716.06-12.84
2014 August21
18.34
2014-08-27
12.35
2014-08-01
12.84
2014-08-01
17.92
2014-08-29
39.5642.83-3.82
2014 July22
14.74
2014-07-01
12.28
2014-07-21
14.62
2014-07-01
12.78
2014-07-31
-12.590.82-16.01
2014 June21
15.22
2014-06-27
13.01
2014-06-05
13.49
2014-06-02
14.59
2014-06-30
8.1512.82-3.56
2014 May21
16.06
2014-05-02
13.10
2014-05-19
15.29
2014-05-01
13.35
2014-05-30
-12.695.04-14.32
2014 April11
17.92
2014-04-15
14.51
2014-04-28
17.90
2014-04-15
15.41
2014-04-30
-13.910.11-18.94

PAYC best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAYC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 April
PositionDatePercentage
12022-04-142.54
22022-04-272.45
32022-04-111.68
42022-04-201.47
52022-04-130.74
PositionDatePercentage
12022-02-089.31
22018-07-319.22
32021-08-038.74
42019-02-058.31
52020-04-067.23
62022-11-097.15
72020-03-127.11
82019-07-306.59
92020-03-236.43
102022-05-036.12
112020-04-036.08
122020-04-135.85
132022-12-125.04
142020-01-224.94
152018-10-114.84
162020-04-164.77
172020-05-154.71
182020-06-114.38
192021-03-084.24
202020-04-274.03
212020-05-223.95
222022-01-253.72
232020-06-153.68
242022-10-173.66
252022-10-143.57
262022-11-143.39
272022-08-093.37
282020-04-083.32
292022-10-033.32
302023-02-013.26
312021-03-043.12
322020-04-243.11
332018-10-263.11
342022-05-163.08
352022-08-023.00
362020-10-202.94
372020-11-032.94
382022-03-082.94
392020-04-212.91
402020-03-192.89
412019-02-012.89
422021-03-312.70
432020-11-102.60
442020-05-062.59
452020-09-082.58
462022-04-142.54
472021-12-062.53
482022-05-092.47
492018-11-302.45
502022-04-272.45
512020-06-042.40
522022-07-262.38
532020-07-012.35
542021-03-102.33
552020-03-092.33
562022-03-282.31
572018-11-232.31
582020-04-072.31
592021-05-132.30
602022-01-262.29
612022-11-172.27
622022-01-192.25
632020-10-072.24
642019-06-072.23
652018-12-112.19
662020-07-282.17
672018-03-232.10
682019-01-032.10
692020-05-042.09
702022-10-312.08
712018-11-202.05
722021-11-012.04
732020-11-062.03
742022-12-302.02
752020-09-152.02
762018-04-092.00
772021-02-261.97
782020-03-161.97
792019-08-051.96
802022-06-171.95
812019-08-281.88
822018-11-271.86
832023-02-081.83
842020-03-031.83
852019-06-191.82
862022-05-121.82
872022-09-261.81
882020-05-071.79
892018-11-061.78
902019-10-101.77
912020-09-251.76
922020-07-141.75
932020-10-011.74
942019-06-281.72
952021-04-221.71
962022-04-111.68
972019-03-251.66
982018-10-151.66
992018-12-101.66
1002021-11-261.66
No data to display.
PositionDatePercentage
12016-02-0921.47
22015-11-0313.03
32022-02-089.31
42018-07-319.22
52021-08-038.74
62019-02-058.31
72017-02-087.93
82015-02-107.67
92020-04-067.23
102022-11-097.15
112020-03-127.11
122019-07-306.59
132020-03-236.43
142022-05-036.12
152020-04-036.08
162015-08-046.08
172020-04-135.85
182016-05-035.17
192022-12-125.04
202014-11-045.02
212020-01-224.94
222018-10-114.84
232020-04-164.77
242020-05-154.71
252014-08-054.64
262020-06-114.38
272017-05-024.28
282021-03-084.24
292014-06-134.07
302020-04-274.03
312020-05-223.95
322017-02-033.78
332022-01-253.72
342020-06-153.68
352022-10-173.66
362022-10-143.57
372014-05-123.41
382022-11-143.39
392022-08-093.37
402022-10-033.32
412020-04-083.32
422016-08-023.27
432023-02-013.26
442015-01-143.19
452021-03-043.12
462018-10-263.11
472020-04-243.11
482022-05-163.08
492022-08-023.00
502020-11-032.94
512020-10-202.94
522022-03-082.94
532020-04-212.91
542020-03-192.89
552019-02-012.89
562015-08-242.86
572015-01-202.80
582021-03-312.70
592020-11-102.60
602020-05-062.59
612020-09-082.58
622022-04-142.54
632021-12-062.53
642016-11-042.49
652022-05-092.47
662022-04-272.45
672018-11-302.45
682015-08-252.44
692020-06-042.40
702022-07-262.38
712016-05-252.36
722020-07-012.35
732020-03-092.33
742021-03-102.33
752018-11-232.31
762020-04-072.31
772022-03-282.31
782021-05-132.30
792022-01-262.29
802022-11-172.27
812022-01-192.25
822020-10-072.24
832019-06-072.23
842018-12-112.19
852020-07-282.17
862014-10-302.12
872014-04-162.11
882018-03-232.10
892019-01-032.10
902020-05-042.09
912014-04-172.09
922022-10-312.08
932014-06-272.07
942018-11-202.05
952021-11-012.04
962017-02-022.03
972020-11-062.03
982014-05-132.02
992017-04-212.02
1002020-09-152.02
PositionDatePercentage
12022-04-05-2.12
22022-04-25-1.51
32022-04-08-0.92
42022-04-22-0.89
52022-04-15-0.83
PositionDatePercentage
12022-06-10-4.43
22022-09-12-4.05
32022-02-23-3.72
42022-10-12-3.28
52022-01-24-3.06
62022-02-09-3.02
72022-06-15-2.94
82022-05-06-2.69
92022-02-02-2.62
102022-10-25-2.56
112022-07-12-2.45
122022-06-02-2.43
132022-03-09-2.39
142022-12-01-2.38
152022-01-21-2.34
162022-02-04-2.32
172022-11-16-2.28
182022-01-14-2.25
192022-07-07-2.15
202022-04-05-2.12
212022-10-06-2.00
222022-02-15-1.98
232022-12-21-1.92
242022-05-05-1.92
252022-12-14-1.90
262022-08-04-1.89
272022-08-19-1.86
282022-05-11-1.81
292022-05-04-1.74
302022-05-23-1.72
312022-08-26-1.72
322022-12-29-1.65
332022-10-04-1.63
342022-01-07-1.57
352022-04-25-1.51
362022-06-09-1.50
372022-05-17-1.48
382022-09-22-1.45
392022-10-18-1.41
402022-05-10-1.41
412022-07-22-1.40
422022-12-02-1.37
432022-09-28-1.34
442022-07-08-1.32
452022-02-16-1.31
462022-03-29-1.29
472022-07-01-1.28
482022-06-29-1.28
492022-11-11-1.28
502022-11-15-1.26
PositionDatePercentage
12020-03-11-14.18
22020-03-13-13.36
32020-03-06-10.34
42020-03-17-8.09
52018-05-01-6.79
62020-02-05-6.64
72020-04-22-5.57
82020-06-10-5.35
92020-02-21-4.99
102020-03-31-4.46
112022-06-10-4.43
122020-09-04-4.30
132023-02-07-4.21
142022-09-12-4.05
152020-02-26-4.01
162020-03-26-3.88
172018-10-30-3.75
182019-12-02-3.74
192022-02-23-3.72
202020-02-27-3.69
212019-08-02-3.59
222018-10-25-3.56
232022-10-12-3.28
242020-04-14-3.19
252023-02-15-3.13
262020-04-30-3.07
272022-01-24-3.06
282018-04-03-3.05
292020-09-16-3.05
302020-03-25-3.04
312022-02-09-3.02
322022-06-15-2.94
332020-03-05-2.93
342021-11-02-2.93
352023-01-24-2.84
362018-11-19-2.81
372018-10-22-2.80
382023-02-02-2.80
392018-12-04-2.72
402020-06-12-2.71
412021-05-10-2.70
422022-05-06-2.69
432020-04-20-2.67
442022-02-02-2.62
452022-10-25-2.56
462019-10-15-2.47
472019-05-10-2.46
482022-07-12-2.45
492022-06-02-2.43
502019-03-07-2.40
512022-03-09-2.39
522022-12-01-2.38
532022-01-21-2.34
542020-01-24-2.33
552022-02-04-2.32
562020-10-27-2.30
572022-11-16-2.28
582022-01-14-2.25
592021-01-26-2.19
602021-05-18-2.16
612022-07-07-2.15
622019-08-13-2.12
632022-04-05-2.12
642018-12-31-2.10
652020-10-14-2.09
662021-02-22-2.08
672020-03-10-2.07
682020-09-18-2.06
692020-04-29-2.02
702021-03-11-2.01
712020-04-01-2.00
722022-10-06-2.00
732020-07-29-1.99
742022-02-15-1.98
752018-12-26-1.97
762021-09-17-1.94
772020-05-01-1.94
782022-05-05-1.92
792020-03-04-1.92
802022-12-21-1.92
812022-12-14-1.90
822021-07-16-1.90
832022-08-04-1.89
842023-01-04-1.88
852022-08-19-1.86
862021-07-07-1.86
872020-06-08-1.82
882022-05-11-1.81
892020-08-05-1.78
902020-01-03-1.76
912018-12-13-1.75
922022-05-04-1.74
932021-09-27-1.73
942022-08-26-1.72
952022-05-23-1.72
962021-05-11-1.72
972018-09-25-1.72
982021-05-14-1.69
992020-10-23-1.68
1002022-12-29-1.65
No data to display.
PositionDatePercentage
12016-11-01-18.31
22020-03-11-14.18
32020-03-13-13.36
42020-03-06-10.34
52015-08-21-9.75
62014-06-04-9.02
72020-03-17-8.09
82018-05-01-6.79
92020-02-05-6.64
102015-05-14-6.63
112020-04-22-5.57
122020-06-10-5.35
132015-09-15-5.30
142016-06-23-5.10
152020-02-21-4.99
162020-03-31-4.46
172022-06-10-4.43
182020-09-04-4.30
192023-02-07-4.21
202015-08-20-4.17
212022-09-12-4.05
222020-02-26-4.01
232017-10-31-4.00
242015-11-12-3.99
252020-03-26-3.88
262018-10-30-3.75
272019-12-02-3.74
282022-02-23-3.72
292020-02-27-3.69
302016-11-08-3.63
312019-08-02-3.59
322018-10-25-3.56
332022-10-12-3.28
342020-04-14-3.19
352023-02-15-3.13
362020-04-30-3.07
372022-01-24-3.06
382020-09-16-3.05
392018-04-03-3.05
402020-03-25-3.04
412022-02-09-3.02
422022-06-15-2.94
432020-03-05-2.93
442021-11-02-2.93
452014-12-02-2.86
462023-01-24-2.84
472018-11-19-2.81
482023-02-02-2.80
492018-10-22-2.80
502016-02-05-2.72
512018-12-04-2.72
522020-06-12-2.71
532021-05-10-2.70
542022-05-06-2.69
552020-04-20-2.67
562022-02-02-2.62
572022-10-25-2.56
582016-01-14-2.51
592016-05-05-2.48
602019-10-15-2.47
612019-05-10-2.46
622022-07-12-2.45
632018-02-05-2.45
642022-06-02-2.43
652015-06-26-2.43
662019-03-07-2.40
672022-03-09-2.39
682016-02-08-2.39
692022-12-01-2.38
702022-01-21-2.34
712020-01-24-2.33
722022-02-04-2.32
732020-10-27-2.30
742022-11-16-2.28
752015-01-09-2.28
762022-01-14-2.25
772016-02-10-2.21
782021-01-26-2.19
792021-05-18-2.16
802022-07-07-2.15
812019-08-13-2.12
822022-04-05-2.12
832014-09-30-2.11
842018-12-31-2.10
852015-08-31-2.10
862020-10-14-2.09
872021-02-22-2.08
882020-03-10-2.07
892020-09-18-2.06
902020-04-29-2.02
912021-03-11-2.01
922022-10-06-2.00
932016-01-19-2.00
942020-04-01-2.00
952020-07-29-1.99
962022-02-15-1.98
972018-12-26-1.97
982015-01-13-1.95
992021-09-17-1.94
1002020-05-01-1.94

PAYC best and worst intraday sessions

This section shows best and worst intraday sessions of PAYC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 April
PositionDatePercentage
12022-04-253.45
22022-04-193.26
32022-04-132.35
42022-04-282.11
52022-04-041.55
PositionDatePercentage
12020-04-2912.26
22020-03-2612.22
32020-03-1310.21
42022-07-059.00
52018-08-018.52
62020-03-178.30
72018-08-027.88
82022-01-247.78
92018-12-267.41
102019-11-207.38
112022-06-027.38
122022-05-047.22
132022-02-247.03
142020-04-086.45
152020-06-056.23
162018-04-046.20
172020-04-096.06
182018-10-306.02
192020-08-056.00
202020-03-245.87
212022-03-165.82
222022-03-175.76
232022-11-305.70
242022-06-245.63
252021-06-175.51
262019-02-085.51
272022-01-315.41
282020-05-145.36
292022-05-125.23
302020-09-085.18
312023-02-015.15
322022-03-185.14
332018-11-285.09
342018-03-025.07
352019-06-044.99
362023-02-074.92
372022-07-074.82
382018-12-064.81
392019-03-214.80
402020-08-134.80
412020-05-044.70
422022-01-284.65
432020-11-044.59
442022-08-054.53
452020-06-154.45
462021-12-024.44
472021-03-054.44
482018-03-264.43
492019-01-154.42
502019-12-034.42
512020-02-284.30
522021-10-214.28
532022-07-204.25
542022-08-124.21
552020-12-174.20
562020-11-064.12
572021-05-114.10
582022-10-134.07
592022-01-103.94
602022-09-283.94
612020-04-173.89
622020-04-063.88
632020-09-293.85
642020-03-253.81
652020-12-223.81
662020-09-253.81
672020-01-063.80
682022-11-033.74
692022-07-013.73
702020-05-153.71
712022-12-123.70
722019-02-143.66
732018-11-203.64
742022-10-253.63
752020-02-243.63
762020-05-183.61
772020-04-273.54
782019-03-083.53
792022-06-233.48
802022-05-023.47
812019-08-083.45
822022-04-253.45
832018-07-023.42
842019-10-243.41
852021-05-203.37
862018-06-283.36
872022-05-253.33
882020-10-053.31
892018-12-273.31
902021-01-073.26
912022-04-193.26
922022-07-273.25
932018-09-073.25
942021-05-143.25
952018-06-123.21
962019-05-163.21
972020-05-293.20
982020-02-143.19
992018-11-213.18
1002021-07-013.16
No data to display.
PositionDatePercentage
12014-11-0513.59
22020-04-2912.26
32020-03-2612.22
42015-08-0511.32
52014-12-1610.84
62014-05-2210.57
72020-03-1310.21
82015-08-249.44
92022-07-059.00
102014-08-158.93
112014-06-058.92
122018-08-018.52
132020-03-178.30
142014-10-158.04
152018-08-027.88
162022-01-247.78
172018-12-267.41
182022-06-027.38
192019-11-207.38
202022-05-047.22
212015-02-097.09
222022-02-247.03
232015-10-286.94
242015-08-176.76
252020-04-086.45
262020-06-056.23
272018-04-046.20
282015-05-116.18
292020-04-096.06
302016-02-166.03
312018-10-306.02
322020-08-056.00
332020-03-245.87
342022-03-165.82
352016-11-115.81
362014-08-065.81
372022-03-175.76
382015-01-215.73
392022-11-305.70
402015-02-035.67
412016-02-115.64
422022-06-245.63
432018-02-065.61
442014-09-125.60
452015-05-065.59
462021-06-175.51
472019-02-085.51
482014-08-135.51
492014-08-215.48
502015-04-205.44
512022-01-315.41
522020-05-145.36
532014-12-095.35
542015-03-265.29
552015-05-075.27
562022-05-125.23
572015-06-165.23
582014-08-225.18
592020-09-085.18
602023-02-015.15
612022-03-185.14
622018-11-285.09
632018-03-025.07
642017-02-095.06
652014-09-195.03
662019-06-044.99
672023-02-074.92
682015-09-154.86
692022-07-074.82
702018-12-064.81
712020-08-134.80
722019-03-214.80
732016-02-014.78
742020-05-044.70
752022-01-284.65
762015-02-104.62
772015-03-184.62
782020-11-044.59
792014-08-264.58
802022-08-054.53
812020-06-154.45
822021-12-024.44
832021-03-054.44
842015-10-024.43
852018-03-264.43
862019-01-154.42
872019-12-034.42
882014-10-164.42
892020-02-284.30
902016-08-034.30
912021-10-214.28
922014-09-164.25
932022-07-204.25
942014-11-174.24
952014-11-144.22
962018-01-124.22
972022-08-124.21
982020-12-174.20
992018-02-134.16
1002016-02-174.13
PositionDatePercentage
12022-04-26-4.71
22022-04-29-3.98
32022-04-21-3.98
42022-04-06-3.35
52022-04-22-3.03
PositionDatePercentage
12022-11-02-7.79
22022-07-12-7.25
32022-11-04-7.21
42022-01-05-7.09
52022-05-05-6.65
62022-03-07-6.19
72022-12-05-5.89
82022-10-14-5.50
92022-01-21-5.28
102022-03-03-5.16
112022-05-11-4.94
122022-04-26-4.71
132022-06-13-4.57
142022-10-10-4.49
152022-01-26-4.41
162022-01-13-4.28
172022-07-26-4.28
182022-11-07-4.06
192022-06-28-4.03
202022-04-29-3.98
212022-04-21-3.98
222022-09-22-3.98
232022-12-13-3.97
242022-01-25-3.68
252022-02-17-3.61
262022-03-11-3.56
272022-11-17-3.53
282022-02-02-3.46
292022-08-26-3.44
302022-02-11-3.42
312022-02-18-3.38
322022-01-04-3.37
332022-04-06-3.35
342022-05-31-3.20
352022-05-18-3.07
362022-04-22-3.03
372022-11-01-2.97
382022-03-23-2.87
392022-04-20-2.86
402022-11-18-2.82
412022-02-23-2.74
422022-01-20-2.64
432022-08-31-2.62
442022-04-18-2.60
452022-10-12-2.60
462022-01-27-2.59
472022-04-14-2.48
482022-04-15-2.48
492022-05-09-2.48
502022-01-03-2.47
PositionDatePercentage
12020-04-03-8.74
22020-04-16-8.66
32019-09-09-8.56
42022-11-02-7.79
52019-10-22-7.74
62018-11-19-7.60
72020-05-13-7.26
82022-07-12-7.25
92022-11-04-7.21
102022-01-05-7.09
112020-07-13-7.03
122022-05-05-6.65
132019-06-03-6.61
142020-03-23-6.36
152018-03-27-6.23
162022-03-07-6.19
172018-10-24-6.16
182019-09-10-6.08
192020-03-11-5.91
202018-06-07-5.90
212022-12-05-5.89
222018-06-25-5.85
232021-02-16-5.77
242020-06-11-5.77
252020-11-10-5.62
262020-02-05-5.60
272020-09-03-5.54
282022-10-14-5.50
292022-01-21-5.28
302021-05-04-5.27
312020-11-05-5.23
322020-03-27-5.17
332022-03-03-5.16
342020-03-20-5.14
352021-02-11-5.14
362018-05-14-5.11
372020-10-21-5.03
382021-01-04-4.95
392022-05-11-4.94
402018-06-27-4.92
412021-12-01-4.91
422021-12-03-4.74
432020-09-11-4.72
442022-04-26-4.71
452020-04-07-4.60
462021-11-03-4.59
472022-06-13-4.57
482019-09-24-4.55
492022-10-10-4.49
502020-02-20-4.48
512020-05-01-4.48
522018-10-04-4.44
532022-01-26-4.41
542019-03-22-4.39
552018-12-17-4.38
562018-09-05-4.35
572018-07-30-4.31
582018-07-27-4.31
592021-01-26-4.31
602021-02-25-4.30
612022-01-13-4.28
622022-07-26-4.28
632020-05-12-4.25
642021-12-16-4.19
652020-06-24-4.19
662022-11-07-4.06
672018-12-21-4.05
682022-06-28-4.03
692018-10-10-4.01
702021-03-16-4.01
712022-04-29-3.98
722022-09-22-3.98
732022-04-21-3.98
742022-12-13-3.97
752021-01-15-3.88
762020-03-03-3.86
772019-06-11-3.84
782020-03-31-3.81
792018-04-24-3.80
802020-04-21-3.80
812023-01-03-3.78
822020-07-21-3.78
832023-01-06-3.69
842021-11-22-3.68
852022-01-25-3.68
862021-03-18-3.65
872020-02-25-3.62
882020-12-09-3.61
892022-02-17-3.61
902022-03-11-3.56
912020-12-29-3.54
922022-11-17-3.53
932019-06-25-3.47
942022-02-02-3.46
952020-02-06-3.44
962022-08-26-3.44
972018-09-17-3.44
982022-02-11-3.42
992020-03-18-3.42
1002019-04-04-3.41
No data to display.
PositionDatePercentage
12014-04-15-14.25
22016-02-10-13.72
32016-02-05-13.05
42020-04-03-8.74
52020-04-16-8.66
62019-09-09-8.56
72015-02-11-7.85
82022-11-02-7.79
92019-10-22-7.74
102018-11-19-7.60
112016-11-10-7.52
122020-05-13-7.26
132022-07-12-7.25
142022-11-04-7.21
152014-09-25-7.21
162022-01-05-7.09
172020-07-13-7.03
182016-01-13-7.01
192016-01-08-6.81
202022-05-05-6.65
212019-06-03-6.61
222017-02-06-6.56
232020-03-23-6.36
242018-03-27-6.23
252022-03-07-6.19
262018-10-24-6.16
272019-09-10-6.08
282017-08-02-6.06
292015-07-24-6.04
302017-12-04-6.02
312016-02-08-6.01
322015-09-25-6.00
332015-12-02-5.91
342020-03-11-5.91
352018-06-07-5.90
362022-12-05-5.89
372014-05-28-5.89
382018-06-25-5.85
392014-06-27-5.80
402021-02-16-5.77
412020-06-11-5.77
422020-11-10-5.62
432020-02-05-5.60
442015-07-27-5.59
452015-10-20-5.56
462020-09-03-5.54
472022-10-14-5.50
482016-12-01-5.42
492016-01-27-5.39
502014-05-23-5.34
512015-01-29-5.32
522022-01-21-5.28
532021-05-04-5.27
542020-11-05-5.23
552017-06-09-5.23
562020-03-27-5.17
572022-03-03-5.16
582020-03-20-5.14
592021-02-11-5.14
602018-05-14-5.11
612020-10-21-5.03
622021-01-04-4.95
632022-05-11-4.94
642018-06-27-4.92
652021-12-01-4.91
662016-02-09-4.90
672014-10-09-4.86
682015-09-24-4.86
692014-09-04-4.86
702015-01-09-4.83
712017-02-01-4.81
722014-05-13-4.80
732014-09-03-4.77
742021-12-03-4.74
752020-09-11-4.72
762022-04-26-4.71
772020-04-07-4.60
782021-11-03-4.59
792022-06-13-4.57
802017-11-29-4.56
812019-09-24-4.55
822022-10-10-4.49
832020-02-20-4.48
842020-05-01-4.48
852015-03-20-4.44
862018-10-04-4.44
872022-01-26-4.41
882014-05-19-4.40
892019-03-22-4.39
902018-12-17-4.38
912014-12-02-4.37
922018-09-05-4.35
932015-06-26-4.34
942014-05-12-4.34
952018-07-30-4.31
962015-05-05-4.31
972018-07-27-4.31
982021-01-26-4.31
992021-02-25-4.30
1002022-01-13-4.28
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:27:20
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PAYC Logo, Paycom Software Inc Logo
PAYC information
  • Full title
    Paycom Software Inc
  • First trading day
    2014-04-15
  • Last trading day
    2023-02-23
  • Total trading days
    2,233
  • Last close price
    299.93 (+1.00%)
  • Market cap
    23.95B
  • Stock Exchange
    NYSE
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
  • PAYC CEO
    Mr. Chad Richison
  • Full-time employees
    3,765
  • Address
    7501 W Memorial Rd
    Oklahoma City
    OKLAHOMA
    73142
  • Website
    http://www.paycom.com/
  • Phone number
    14057226900
  • Description
    Paycom Software, Inc. provides cloud-based human capital management (HCM) software service for small to mid-sized companies in the United States. It provides functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers a suite of applications in the areas of talent acquisition, including applicant tracking, candidate tracker, background checks, on-boarding, e-verify, and tax credit services; and time and labor management, such as time and attendance, scheduling/schedule exchange, time-off requests, labor allocation, labor management reports/push reporting, and geofencing/geotracking. Its HCM solution also provides payroll applications comprising payroll and tax management, Paycom pay, expense management, mileage tracker/fixed and variable rates, garnishment management, and GL concierge applications; and talent management applications that include employee self-service, compensation budgeting, performance management, and Paycom learning and course content, as well as my analytics, which offer employment predictor reporting. In addition, the company's HCM solution offers HR management applications comprising manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration/benefits to carrier; COBRA administration; personnel action forms; surveys; and affordable care act applications. Paycom Software, Inc. was founded in 1998 and is headquartered in Oklahoma City, Oklahoma.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
52 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...