PAYC stock overview

Paycom Software Inc

PAYC IPO: 2014-04-15
299.93 (+1.00%)
23.95B market cap
2,233 trading days in total
PAYC Latest trading day: 2023-02-23

NYSE
Technology
Computer Software: Prepackaged Software
Mr. Chad Richison
3,765 full-time employees
Oklahoma City, OKLAHOMA

PAYC stock Buy and Hold Potential More info

INVESTMENT at 2014-04-15 open

PAYC open price was $17.90

1,000.00

Click to edit

HOLDING TIME

2232 trading days

8 years 316 days

TODAY'S WORTH

As of 2023-02-23 close price ($299.93)

16,755.87

Click to edit

ROI: +1,575.59% (16.76x) – ANNU: +37.43% (1.37x)

PAYC Dividends

We don't have any infomation about PAYC dividends.
It seems that PAYC have not paid any dividends in it's entire history.

PAYC Stock Splits

We don't have any infomation about PAYC stock splits.
It seems that PAYC has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PAYC Latest trading days

This table contains the list of 500 latest trading days of PAYC.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		364.07	0.13	0.00	19,827,651	364.33	370.29	357.83	3.55	-0.03	0.04
2233	2023-02-23	299.93	0.99	0.33	204,868	302.49	303.50	294.45	2.99	-0.85	0.00
2232	2023-02-22	298.94	2.43	0.82	434,717	300.00	304.06	297.62	2.15	-0.35	1.19
2231	2023-02-21	296.51	7.38	-2.43	409,049	298.92	300.77	296.09	1.57	-0.81	1.18
2230	2023-02-17	303.89	3.56	-1.16	966,232	305.74	305.74	298.28	2.44	-0.61	-1.64
2229	2023-02-16	307.45	12.55	-3.92	597,465	310.00	316.12	307.16	2.89	-0.82	-0.56
2228	2023-02-15	320.00	4.69	-1.44	637,652	323.31	326.40	317.97	2.61	-1.02	-3.13
2227	2023-02-14	324.69	1.94	0.60	614,963	319.71	326.43	319.00	2.32	1.56	-0.43
2226	2023-02-13	322.75	5.66	1.78	402,688	319.30	323.76	317.34	2.01	1.08	-0.94
2225	2023-02-10	317.09	5.39	-1.67	422,709	319.00	320.40	313.52	2.16	-0.60	0.70
2224	2023-02-09	322.48	1.27	0.40	989,547	327.10	330.09	320.88	2.82	-1.41	-1.08
2223	2023-02-08	321.21	23.31	-6.77	1,536,111	330.00	330.71	312.25	5.59	-2.66	1.83
2222	2023-02-07	344.52	14.83	4.50	493,704	328.37	347.29	325.33	6.69	4.92	-4.21
2221	2023-02-06	329.69	7.75	-2.30	432,873	332.72	335.82	328.70	2.14	-0.91	-0.40
2220	2023-02-03	337.44	14.97	-4.25	355,884	342.56	350.51	336.95	3.96	-1.49	-1.40
2219	2023-02-02	352.41	11.64	3.42	567,863	351.87	362.36	349.17	3.75	0.15	-2.80
2218	2023-02-01	340.77	16.83	5.20	636,910	324.07	342.99	323.56	6.00	5.15	3.26
2217	2023-01-31	323.94	8.18	2.59	372,914	317.75	323.94	316.06	2.48	1.95	0.04
2216	2023-01-30	315.76	6.69	-2.07	254,458	317.44	322.82	315.65	2.26	-0.53	0.63
2215	2023-01-27	322.45	0.99	0.31	353,683	318.22	325.38	317.78	2.39	1.33	-1.55
2214	2023-01-26	321.46	6.86	2.18	244,140	319.27	322.41	314.95	2.34	0.69	-1.01
2213	2023-01-25	314.60	5.32	-1.66	407,127	310.84	316.22	297.93	5.88	1.21	1.48
2212	2023-01-24	319.92	2.15	-0.67	260,087	319.38	322.83	317.98	1.52	0.17	-2.84
2211	2023-01-23	322.07	8.61	2.75	340,461	313.32	323.29	310.93	3.94	2.79	-0.84
2210	2023-01-20	313.46	8.66	2.84	276,457	305.26	314.11	304.12	3.27	2.69	-0.04
2209	2023-01-19	304.80	6.97	-2.24	221,216	306.91	310.41	303.82	2.15	-0.69	0.15
2208	2023-01-18	311.77	1.47	0.47	526,031	314.36	321.18	310.23	3.48	-0.82	-1.56
2207	2023-01-17	310.30	5.84	1.92	453,315	304.45	312.66	302.15	3.45	1.92	1.31
2206	2023-01-13	304.46	0.18	0.06	379,093	299.70	305.86	299.14	2.24	1.59	0.00
2205	2023-01-12	304.28	0.03	0.01	362,302	306.41	310.11	298.85	3.67	-0.70	-1.51
2204	2023-01-11	304.25	5.91	1.98	389,590	302.24	305.63	300.39	1.73	0.67	0.71
2203	2023-01-10	298.34	5.75	1.97	659,261	289.52	300.21	285.72	5.00	3.05	1.31
2202	2023-01-09	292.59	5.94	2.07	1,081,891	289.59	297.82	288.24	3.31	1.04	-1.05
2201	2023-01-06	286.65	7.97	-2.71	1,067,378	297.62	297.62	284.24	4.50	-3.69	1.03
2200	2023-01-05	294.62	9.28	-3.05	359,832	298.20	298.51	292.29	2.09	-1.20	1.02
2199	2023-01-04	303.90	0.73	-0.24	325,222	307.37	308.09	301.41	2.17	-1.13	-1.88
2198	2023-01-03	304.63	5.68	-1.83	245,325	316.59	318.38	302.99	4.86	-3.78	0.90
2197	2022-12-30	310.31	1.56	-0.50	308,321	306.73	310.63	305.20	1.77	1.17	2.02
2196	2022-12-29	311.87	9.24	3.05	315,161	307.20	312.98	302.11	3.54	1.52	-1.65
2195	2022-12-28	302.63	1.01	0.33	346,590	301.16	305.10	299.43	1.88	0.49	1.51
2194	2022-12-27	301.62	3.55	-1.16	212,302	304.50	305.18	299.10	2.00	-0.95	-0.15
2193	2022-12-23	305.17	1.38	0.45	222,191	301.65	305.57	297.51	2.67	1.17	-0.22
2192	2022-12-22	303.79	6.57	-2.12	425,596	304.39	305.07	294.45	3.49	-0.20	-0.70
2191	2022-12-21	310.36	6.54	2.15	225,140	304.23	311.97	299.51	4.10	2.01	-1.92
2190	2022-12-20	303.82	5.77	-1.86	310,191	306.35	311.59	301.86	3.18	-0.83	0.13
2189	2022-12-19	309.59	1.81	-0.58	418,534	310.89	312.84	307.08	1.85	-0.42	-1.05
2188	2022-12-16	311.40	3.53	-1.12	523,238	313.12	315.34	306.15	2.93	-0.55	-0.16
2187	2022-12-15	314.93	12.79	-3.90	261,170	321.50	323.18	313.57	2.99	-2.04	-0.57
2186	2022-12-14	327.72	1.05	-0.32	365,441	328.15	333.99	324.68	2.84	-0.13	-1.90
2185	2022-12-13	328.77	2.83	0.87	672,168	342.37	345.72	324.62	6.16	-3.97	-0.19
2184	2022-12-12	325.94	11.81	3.76	488,366	314.32	331.29	313.03	5.81	3.70	5.04
2183	2022-12-09	314.13	4.63	-1.45	376,135	317.68	323.17	313.65	3.00	-1.12	0.06
2182	2022-12-08	318.76	9.79	3.17	296,484	311.30	320.91	308.18	4.09	2.40	-0.34
2181	2022-12-07	308.97	3.70	-1.18	442,692	312.67	314.77	306.22	2.73	-1.18	0.75
2180	2022-12-06	312.67	2.80	-0.89	377,205	315.68	315.80	305.91	3.13	-0.95	0.00
2179	2022-12-05	315.47	24.40	-7.18	494,446	335.23	337.36	311.79	7.63	-5.89	0.07
2178	2022-12-02	339.87	6.35	-1.83	290,898	337.97	343.50	334.16	2.76	0.56	-1.37
2177	2022-12-01	346.22	7.12	2.10	556,350	338.14	348.98	336.91	3.57	2.39	-2.38
2176	2022-11-30	339.10	17.12	5.32	695,101	320.82	339.75	318.09	6.75	5.70	-0.28
2175	2022-11-29	321.98	3.25	-1.00	243,013	325.56	328.44	319.73	2.68	-1.10	-0.36
2174	2022-11-28	325.23	1.87	-0.57	271,792	323.84	331.33	323.66	2.37	0.43	0.10
2173	2022-11-25	327.10	0.11	-0.03	124,732	327.00	327.76	323.87	1.19	0.03	-1.00
2172	2022-11-23	327.21	7.83	2.45	175,796	319.41	329.33	315.18	4.43	2.44	-0.06
2171	2022-11-22	319.38	4.24	1.35	242,941	314.79	319.50	308.59	3.47	1.46	0.01
2170	2022-11-21	315.14	1.25	-0.40	350,826	313.00	317.53	311.04	2.07	0.68	-0.11
2169	2022-11-18	316.39	1.95	-0.61	631,432	325.56	325.56	307.92	5.42	-2.82	-1.07
2168	2022-11-17	318.34	19.35	-5.73	516,039	330.00	331.47	315.28	4.91	-3.53	2.27
2167	2022-11-16	337.69	9.50	-2.74	476,209	342.80	344.89	335.79	2.65	-1.49	-2.28
2166	2022-11-15	347.19	17.37	5.27	447,164	341.01	349.91	339.27	3.12	1.81	-1.26
2165	2022-11-14	329.82	10.53	-3.09	298,714	336.01	339.05	327.49	3.44	-1.84	3.39
2164	2022-11-11	340.35	10.60	3.21	598,074	330.71	347.82	327.54	6.13	2.91	-1.28
2163	2022-11-10	329.75	30.24	10.10	656,747	320.91	336.77	320.91	4.94	2.75	0.29
2162	2022-11-09	299.51	5.35	-1.75	379,823	301.55	301.55	293.16	2.78	-0.68	7.15
2161	2022-11-08	304.86	8.65	2.92	469,743	298.07	309.32	290.69	6.25	2.28	-1.09
2160	2022-11-07	296.21	9.99	-3.26	684,515	308.74	309.24	291.25	5.83	-4.06	0.63
2159	2022-11-04	306.20	20.13	-6.17	875,165	330.01	331.85	295.84	10.91	-7.21	0.83
2158	2022-11-03	326.33	9.88	3.12	576,288	314.56	338.20	312.68	8.11	3.74	1.13
2157	2022-11-02	316.45	26.26	-7.66	750,565	343.17	343.23	316.00	7.93	-7.79	-0.60
2156	2022-11-01	342.71	3.29	-0.95	661,882	353.20	353.93	338.42	4.39	-2.97	0.13
2155	2022-10-31	346.00	4.38	1.28	525,261	339.58	348.26	337.42	3.19	1.89	2.08
2154	2022-10-28	341.62	7.81	2.34	337,760	334.20	341.67	328.72	3.87	2.22	-0.60
2153	2022-10-27	333.81	2.77	0.84	238,831	334.74	339.82	331.67	2.43	-0.28	0.12
2152	2022-10-26	331.04	6.12	-1.82	278,248	328.52	342.59	328.05	4.43	0.77	1.12
2151	2022-10-25	337.16	13.14	4.06	311,427	325.34	337.72	325.34	3.81	3.63	-2.56
2150	2022-10-24	324.02	1.01	0.31	314,271	325.15	325.15	311.21	4.29	-0.35	0.41
2149	2022-10-21	323.01	4.70	1.48	298,968	318.13	324.01	310.06	4.38	1.53	0.66
2148	2022-10-20	318.31	2.19	-0.68	349,264	321.10	329.17	314.20	4.66	-0.87	-0.06
2147	2022-10-19	320.50	8.64	-2.63	220,708	324.50	325.42	315.02	3.20	-1.23	0.19
2146	2022-10-18	329.14	13.48	4.27	365,506	327.20	333.18	321.88	3.45	0.59	-1.41
2145	2022-10-17	315.66	16.93	5.67	349,870	309.38	320.45	309.09	3.67	2.03	3.66
2144	2022-10-14	298.73	14.71	-4.69	329,070	316.13	320.44	298.18	7.04	-5.50	3.57
2143	2022-10-13	313.44	2.07	0.66	410,778	301.17	315.51	296.56	6.29	4.07	0.86
2142	2022-10-12	311.37	8.05	-2.52	464,521	319.68	321.63	310.36	3.53	-2.60	-3.28
2141	2022-10-11	319.42	4.56	-1.41	445,670	323.56	327.31	311.70	4.82	-1.28	0.08
2140	2022-10-10	323.98	14.42	-4.26	368,185	339.20	339.42	316.93	6.63	-4.49	-0.13
2139	2022-10-07	338.40	15.20	-4.30	390,302	346.53	347.88	337.36	3.04	-2.35	0.24
2138	2022-10-06	353.60	1.93	0.55	497,816	350.70	356.86	344.73	3.46	0.83	-2.00
2137	2022-10-05	351.67	2.05	0.59	289,003	343.92	357.19	343.77	3.90	2.25	-0.28
2136	2022-10-04	349.62	12.98	3.86	387,985	347.80	354.11	346.01	2.33	0.52	-1.63
2135	2022-10-03	336.64	6.65	2.02	344,817	332.80	339.10	327.82	3.39	1.15	3.32
2134	2022-09-30	329.99	4.44	-1.33	387,786	333.74	340.92	329.71	3.36	-1.12	0.85
2133	2022-09-29	334.43	7.35	-2.15	321,101	337.21	338.73	332.64	1.81	-0.82	-0.21
2132	2022-09-28	341.78	13.49	4.11	315,577	328.83	343.54	326.46	5.19	3.94	-1.34
2131	2022-09-27	328.29	7.36	2.29	216,390	326.75	331.32	324.05	2.22	0.47	0.16
2130	2022-09-26	320.93	4.82	-1.48	319,009	324.59	331.57	320.26	3.48	-1.13	1.81
2129	2022-09-23	325.75	2.71	-0.83	427,697	323.69	327.10	317.38	3.00	0.64	-0.36
2128	2022-09-22	328.46	14.82	-4.32	359,926	342.09	342.93	326.65	4.76	-3.98	-1.45
2127	2022-09-21	343.28	3.64	-1.05	197,970	349.98	355.78	342.64	3.75	-1.91	-0.35
2126	2022-09-20	346.92	4.53	-1.29	207,961	348.99	351.58	344.72	1.97	-0.59	0.88
2125	2022-09-19	351.45	1.85	0.53	202,023	346.18	352.08	346.18	1.70	1.52	-0.70
2124	2022-09-16	349.60	1.98	-0.56	405,651	347.21	352.72	343.08	2.78	0.69	-0.98
2123	2022-09-15	351.58	12.46	-3.42	318,428	360.00	366.83	349.72	4.75	-2.34	-1.24
2122	2022-09-14	364.04	2.67	0.74	283,081	365.05	369.36	358.72	2.91	-0.28	-1.11
2121	2022-09-13	361.37	14.32	-3.81	261,569	360.47	365.44	358.55	1.91	0.25	1.02
2120	2022-09-12	375.69	5.52	1.49	297,626	371.54	375.83	368.71	1.92	1.12	-4.05
2119	2022-09-09	370.17	5.61	1.54	263,423	367.20	372.87	366.88	1.63	0.81	0.37
2118	2022-09-08	364.56	8.40	2.36	257,011	353.61	365.00	352.00	3.68	3.10	0.72
2117	2022-09-07	356.16	10.24	2.96	191,236	347.06	357.18	345.45	3.38	2.62	-0.72
2116	2022-09-06	345.92	1.46	0.42	258,330	344.96	347.20	340.58	1.92	0.28	0.33
2115	2022-09-02	344.46	2.11	-0.61	343,657	351.10	353.17	341.49	3.33	-1.89	0.15
2114	2022-09-01	346.57	4.63	-1.32	280,888	348.46	348.79	338.00	3.10	-0.54	1.31
2113	2022-08-31	351.20	6.09	-1.70	384,637	360.66	362.40	351.00	3.16	-2.62	-0.78
2112	2022-08-30	357.29	6.11	1.74	343,125	354.68	357.71	348.80	2.51	0.74	0.94
2111	2022-08-29	351.18	9.42	-2.61	278,977	354.39	358.18	350.90	2.05	-0.91	1.00
2110	2022-08-26	360.60	13.54	-3.62	265,683	373.45	374.41	360.26	3.79	-3.44	-1.72
2109	2022-08-25	374.14	2.69	0.72	219,773	374.82	378.70	369.42	2.48	-0.18	-0.18
2108	2022-08-24	371.45	2.76	0.75	219,704	372.13	378.23	371.02	1.94	-0.18	0.91
2107	2022-08-23	368.69	0.80	0.22	300,749	368.02	373.50	366.81	1.82	0.18	0.93
2106	2022-08-22	367.89	9.12	-2.42	354,453	370.00	372.54	364.85	2.08	-0.57	0.04
2105	2022-08-19	377.01	9.99	-2.58	419,484	382.25	384.54	376.73	2.04	-1.37	-1.86
2104	2022-08-18	387.00	3.68	-0.94	265,147	390.68	393.33	385.75	1.94	-0.94	-1.23
2103	2022-08-17	390.68	6.31	-1.59	334,360	392.18	395.93	388.46	1.90	-0.38	0.00
2102	2022-08-16	396.99	1.92	-0.48	295,930	397.98	401.39	392.97	2.12	-0.25	-1.21
2101	2022-08-15	398.91	5.00	1.27	439,516	391.83	402.78	391.83	2.79	1.81	-0.23
2100	2022-08-12	393.91	16.01	4.24	528,049	378.00	393.98	376.02	4.75	4.21	-0.53
2099	2022-08-11	377.90	0.57	0.15	397,664	382.57	384.43	375.84	2.25	-1.22	0.03
2098	2022-08-10	377.33	5.84	1.57	400,764	384.00	384.80	373.93	2.83	-1.74	1.39
2097	2022-08-09	371.49	3.50	0.95	461,393	366.29	376.07	360.43	4.27	1.42	3.37
2096	2022-08-08	367.99	2.02	-0.55	362,991	369.27	376.08	367.42	2.35	-0.35	-0.46
2095	2022-08-05	370.01	9.24	2.56	539,599	353.96	373.74	353.96	5.59	4.53	-0.20
2094	2022-08-04	360.77	8.44	2.40	410,139	351.14	361.51	350.00	3.28	2.74	-1.89
2093	2022-08-03	352.33	14.47	4.28	1,030,143	348.00	364.10	342.49	6.21	1.24	-0.34
2092	2022-08-02	337.86	5.80	1.75	515,519	329.23	341.51	329.23	3.73	2.62	3.00
2091	2022-08-01	332.06	1.57	0.48	495,668	329.96	337.04	323.64	4.06	0.64	-0.85
2090	2022-07-29	330.49	3.92	1.20	435,677	327.53	330.75	321.72	2.76	0.90	-0.16
2089	2022-07-28	326.57	6.37	1.99	759,148	320.38	328.40	305.39	7.18	1.93	0.29
2088	2022-07-27	320.20	17.29	5.71	359,771	310.11	321.88	307.46	4.65	3.25	0.06
2087	2022-07-26	302.91	14.13	-4.46	480,871	316.44	316.44	299.45	5.37	-4.28	2.38
2086	2022-07-25	317.04	7.49	-2.31	258,602	320.00	320.00	313.92	1.90	-0.92	-0.19
2085	2022-07-22	324.53	6.44	-1.95	287,159	330.96	334.74	321.57	3.98	-1.94	-1.40
2084	2022-07-21	330.97	5.02	1.54	245,952	324.19	331.65	323.19	2.61	2.09	0.00
2083	2022-07-20	325.95	14.46	4.64	412,985	312.67	331.05	311.99	6.10	4.25	-0.54
2082	2022-07-19	311.49	11.71	3.91	366,965	304.00	312.14	299.22	4.25	2.46	0.38
2081	2022-07-18	299.78	2.05	-0.68	290,593	304.90	312.41	298.79	4.47	-1.68	1.41
2080	2022-07-15	301.83	11.09	3.81	321,507	295.56	302.45	292.28	3.44	2.12	1.02
2079	2022-07-14	290.74	4.64	-1.57	369,862	291.70	293.30	281.37	4.09	-0.33	1.66
2078	2022-07-13	295.38	1.42	-0.48	306,445	289.52	302.49	286.96	5.36	2.02	-1.25
2077	2022-07-12	296.80	23.14	-7.23	659,454	320.00	322.46	292.70	9.30	-7.25	-2.45
2076	2022-07-11	319.94	3.35	-1.04	256,865	319.02	322.89	313.45	2.96	0.29	0.02
2075	2022-07-08	323.29	2.72	-0.83	334,043	319.01	329.90	318.04	3.72	1.34	-1.32
2074	2022-07-07	326.01	13.27	4.24	469,450	311.01	328.35	311.01	5.58	4.82	-2.15
2073	2022-07-06	312.74	0.55	-0.18	392,892	312.66	316.78	308.92	2.51	0.03	-0.55
2072	2022-07-05	313.29	22.12	7.60	509,354	287.43	313.99	284.55	10.24	9.00	-0.20
2071	2022-07-01	291.17	11.05	3.94	300,471	280.69	291.57	279.86	4.17	3.73	-1.28
2070	2022-06-30	280.12	4.06	-1.43	383,711	280.54	283.24	273.37	3.52	-0.15	0.20
2069	2022-06-29	284.18	2.46	-0.86	245,334	286.41	288.83	280.23	3.00	-0.78	-1.28
2068	2022-06-28	286.64	13.44	-4.48	272,079	298.68	302.18	286.58	5.22	-4.03	-0.08
2067	2022-06-27	300.08	6.45	-2.10	314,250	306.40	311.60	299.31	4.01	-2.06	-0.47
2066	2022-06-24	306.53	20.39	7.13	479,458	290.19	306.95	290.19	5.78	5.63	-0.04
2065	2022-06-23	286.14	12.97	4.75	306,709	276.51	287.66	272.84	5.36	3.48	1.42
2064	2022-06-22	273.17	1.18	0.43	204,540	269.18	276.30	266.44	3.66	1.48	1.22
2063	2022-06-21	271.99	7.16	2.70	334,410	270.00	277.51	269.36	3.02	0.74	-1.03
2062	2022-06-17	264.83	4.86	1.87	519,193	261.54	268.99	261.54	2.85	1.26	1.95
2061	2022-06-16	259.97	13.85	-5.06	478,172	265.78	267.81	255.82	4.51	-2.19	0.60
2060	2022-06-15	273.82	3.37	1.25	345,020	274.82	279.19	267.01	4.43	-0.36	-2.94
2059	2022-06-14	270.45	1.95	0.73	358,481	269.23	274.05	267.51	2.43	0.45	1.62
2058	2022-06-13	268.50	25.89	-8.79	379,626	281.36	287.25	268.17	6.78	-4.57	0.27
2057	2022-06-10	294.39	8.01	-2.65	358,076	297.86	298.79	286.11	4.26	-1.16	-4.43
2056	2022-06-09	302.40	9.60	-3.08	390,267	309.93	313.94	302.00	3.85	-2.43	-1.50
2055	2022-06-08	312.00	4.69	1.53	402,833	308.65	313.40	304.95	2.74	1.09	-0.66
2054	2022-06-07	307.31	5.30	1.75	243,681	299.46	309.74	297.34	4.14	2.62	0.44
2053	2022-06-06	302.01	3.49	1.17	404,006	302.54	304.60	295.85	2.89	-0.18	-0.84
2052	2022-06-03	298.52	4.58	-1.51	319,340	295.73	302.35	294.42	2.68	0.94	1.35
2051	2022-06-02	303.10	20.92	7.41	365,132	282.27	303.35	282.18	7.50	7.38	-2.43
2050	2022-06-01	282.18	2.16	-0.76	295,489	288.60	294.49	281.56	4.48	-2.22	0.03
2049	2022-05-31	284.34	9.94	-3.38	519,618	293.74	295.27	281.20	4.79	-3.20	1.50
2048	2022-05-27	294.28	12.59	4.47	385,181	285.54	294.39	285.54	3.10	3.06	-0.18
2047	2022-05-26	281.69	6.83	2.48	376,569	275.73	281.81	273.60	2.98	2.16	1.37
2046	2022-05-25	274.86	8.17	3.06	311,722	265.99	278.42	265.99	4.67	3.33	0.32
2045	2022-05-24	266.69	7.69	-2.80	539,124	269.67	271.81	264.55	2.69	-1.11	-0.26
2044	2022-05-23	274.38	2.41	-0.87	343,576	276.44	279.41	266.06	4.83	-0.75	-1.72
2043	2022-05-20	276.79	7.13	2.64	521,710	274.00	277.41	264.85	4.58	1.02	-0.13
2042	2022-05-19	269.66	0.72	0.27	427,916	268.56	278.30	265.54	4.75	0.41	1.61
2041	2022-05-18	268.94	12.70	-4.51	301,849	277.46	278.98	265.03	5.03	-3.07	-0.14
2040	2022-05-17	281.64	1.83	0.65	343,297	288.43	290.79	274.70	5.58	-2.35	-1.48
2039	2022-05-16	279.81	8.75	-3.03	384,103	285.00	289.30	279.15	3.56	-1.82	3.08
2038	2022-05-13	288.56	13.57	4.93	387,825	280.00	292.04	279.49	4.48	3.06	-1.23
2037	2022-05-12	274.99	8.85	3.33	726,450	261.32	280.41	259.95	7.83	5.23	1.82
2036	2022-05-11	266.14	17.84	-6.28	529,289	279.97	286.50	264.49	7.86	-4.94	-1.81
2035	2022-05-10	283.98	3.81	1.36	700,283	287.09	293.33	272.18	7.37	-1.08	-1.41
2034	2022-05-09	280.17	15.07	-5.10	592,731	287.29	287.29	273.39	4.84	-2.48	2.47
2033	2022-05-06	295.24	5.81	-1.93	591,061	295.27	301.84	278.61	7.87	-0.01	-2.69
2032	2022-05-05	301.05	27.15	-8.27	626,660	322.48	324.04	296.71	8.47	-6.65	-1.92
2031	2022-05-04	328.20	39.74	13.78	1,342,065	306.10	329.89	292.24	12.30	7.22	-1.74
2030	2022-05-03	288.46	4.26	-1.46	792,750	292.38	297.01	282.74	4.88	-1.34	6.12
2029	2022-05-02	292.72	11.25	4.00	534,760	282.89	292.97	278.37	5.16	3.47	-0.12
2028	2022-04-29	281.47	13.87	-4.70	599,534	293.13	298.02	280.97	5.82	-3.98	0.50
2027	2022-04-28	295.34	13.03	4.62	708,844	289.24	297.68	281.52	5.59	2.11	-0.75
2026	2022-04-27	282.31	2.49	-0.87	466,369	285.02	294.81	282.09	4.46	-0.95	2.45
2025	2022-04-26	284.80	18.66	-6.15	483,506	298.88	300.27	284.79	5.18	-4.71	0.08
2024	2022-04-25	303.46	7.49	2.53	473,904	293.34	306.22	293.15	4.46	3.45	-1.51
2023	2022-04-22	295.97	7.92	-2.61	303,692	305.22	307.06	295.48	3.79	-3.03	-0.89
2022	2022-04-21	303.89	8.01	-2.57	339,094	316.49	319.97	303.02	5.36	-3.98	0.44
2021	2022-04-20	311.90	7.07	-2.22	264,474	321.08	321.86	310.43	3.56	-2.86	1.47
2020	2022-04-19	318.97	10.52	3.41	405,963	308.90	319.94	307.21	4.12	3.26	0.66
2019	2022-04-18	308.45	10.91	-3.42	657,088	316.70	317.27	300.28	5.36	-2.60	0.15
2018	2022-04-15	319.36	0.00	0.00	285,635	327.47	327.47	317.62	3.01	-2.48	-0.83
2017	2022-04-14	319.36	5.72	-1.76	293,012	327.47	327.47	317.62	3.01	-2.48	2.54
2016	2022-04-13	325.08	7.63	2.40	304,048	317.63	327.61	317.06	3.32	2.35	0.74
2015	2022-04-12	317.45	0.72	0.23	350,789	322.04	331.23	316.66	4.52	-1.43	0.06
2014	2022-04-11	316.73	6.96	-2.15	400,028	320.72	323.01	315.34	2.39	-1.24	1.68
2013	2022-04-08	323.69	4.38	-1.34	733,279	326.13	328.38	321.70	2.05	-0.75	-0.92
2012	2022-04-07	328.07	6.98	-2.08	671,784	333.37	341.87	323.15	5.62	-1.59	-0.59
2011	2022-04-06	335.05	19.10	-5.39	428,135	346.65	348.16	333.59	4.20	-3.35	-0.50
2010	2022-04-05	354.15	4.49	-1.25	327,545	358.18	359.19	348.53	2.98	-1.13	-2.12
2009	2022-04-04	358.64	7.66	2.18	236,346	353.15	363.80	352.35	3.24	1.55	-0.13
2008	2022-04-01	350.98	4.60	1.33	387,016	346.98	352.72	343.72	2.59	1.15	0.62
2007	2022-03-31	346.38	0.88	-0.25	366,914	350.35	355.40	346.38	2.57	-1.13	0.17
2006	2022-03-30	347.26	12.45	-3.46	419,240	355.07	356.46	345.55	3.07	-2.20	0.89
2005	2022-03-29	359.71	11.64	3.34	326,404	356.11	363.27	350.74	3.52	1.01	-1.29
2004	2022-03-28	348.07	6.81	2.00	194,128	342.23	349.41	339.42	2.92	1.71	2.31
2003	2022-03-25	341.26	7.59	-2.18	327,806	349.85	351.06	333.38	5.05	-2.46	0.28
2002	2022-03-24	348.85	4.57	1.33	174,326	345.47	348.95	338.52	3.02	0.98	0.29
2001	2022-03-23	344.28	12.96	-3.63	359,389	354.44	354.44	343.22	3.17	-2.87	0.35
2000	2022-03-22	357.24	5.37	1.53	397,716	351.46	364.64	347.82	4.79	1.64	-0.78
1999	2022-03-21	351.87	7.15	-1.99	453,001	355.38	360.00	346.03	3.93	-0.99	-0.12
1998	2022-03-18	359.02	15.91	4.64	508,013	341.46	361.50	341.08	5.98	5.14	-1.01
1997	2022-03-17	343.11	15.89	4.86	603,614	324.41	344.14	320.95	7.15	5.76	-0.48
1996	2022-03-16	327.22	21.21	6.93	473,011	309.23	327.63	309.22	5.95	5.82	-0.86
1995	2022-03-15	306.01	8.35	2.81	301,407	300.00	306.05	297.66	2.80	2.00	1.05
1994	2022-03-14	297.66	5.56	-1.83	318,997	300.99	310.66	293.53	5.69	-1.11	0.79
1993	2022-03-11	303.22	6.45	-2.08	275,662	314.42	314.42	302.55	3.78	-3.56	-0.74
1992	2022-03-10	309.67	1.54	-0.49	345,342	303.76	310.47	301.71	2.88	1.95	1.53
1991	2022-03-09	311.21	16.63	5.65	254,047	303.25	315.60	299.79	5.21	2.62	-2.39
1990	2022-03-08	294.58	6.76	-2.24	614,207	298.23	303.61	283.91	6.61	-1.22	2.94
1989	2022-03-07	301.34	17.20	-5.40	458,744	321.22	324.87	301.10	7.40	-6.19	-1.03
1988	2022-03-04	318.54	5.41	-1.67	408,858	325.45	331.78	310.22	6.62	-2.12	0.84
1987	2022-03-03	323.95	14.25	-4.21	254,994	341.57	341.57	321.95	5.74	-5.16	0.46
1986	2022-03-02	338.20	3.60	1.08	274,383	339.31	339.05	328.85	3.01	-0.33	1.00
1985	2022-03-01	334.60	4.61	-1.36	407,458	340.67	344.18	332.28	3.49	-1.78	1.41
1984	2022-02-28	339.21	3.57	1.06	489,296	335.40	342.72	333.93	2.62	1.14	0.43
1983	2022-02-25	335.64	11.14	3.43	609,019	327.74	336.41	320.00	5.01	2.41	-0.07
1982	2022-02-24	324.50	9.61	3.05	947,818	303.18	328.42	302.53	8.54	7.03	1.00
1981	2022-02-23	314.89	5.79	-1.81	418,323	323.75	326.60	314.29	3.80	-2.74	-3.72
1980	2022-02-22	320.68	2.11	0.66	387,778	316.08	326.50	314.42	3.82	1.46	0.96
1979	2022-02-18	318.57	9.15	-2.79	378,101	329.70	329.70	314.93	4.48	-3.38	-0.78
1978	2022-02-17	327.72	16.76	-4.87	351,003	339.98	341.45	327.18	4.20	-3.61	0.60
1977	2022-02-16	344.48	3.71	-1.07	562,058	341.30	345.27	331.31	4.09	0.93	-1.31
1976	2022-02-15	348.19	2.47	0.71	335,713	350.65	354.90	344.81	2.88	-0.70	-1.98
1975	2022-02-14	345.72	3.84	-1.10	494,307	347.02	352.08	343.26	2.54	-0.37	1.43
1974	2022-02-11	349.56	14.83	-4.07	718,755	361.93	366.44	345.26	5.85	-3.42	-0.73
1973	2022-02-10	364.39	0.55	-0.15	710,956	353.93	371.34	352.24	5.40	2.96	-0.68
1972	2022-02-09	364.94	29.93	8.93	1,252,146	366.21	367.45	350.02	4.76	-0.35	-3.02
1971	2022-02-08	335.01	6.43	1.96	785,652	326.36	336.85	325.13	3.59	2.65	9.31
1970	2022-02-07	328.58	2.82	0.87	695,937	326.35	334.15	323.45	3.28	0.68	-0.68
1969	2022-02-05	325.76	0.00	0.00	422,160	318.21	329.81	314.06	4.95	2.37	0.18
1968	2022-02-04	325.76	11.08	3.52	401,124	318.21	329.81	314.06	4.95	2.37	-2.32
1967	2022-02-03	314.68	10.88	-3.34	388,100	317.04	322.19	314.01	2.58	-0.74	1.12
1966	2022-02-02	325.56	12.49	-3.69	329,107	337.22	337.84	323.00	4.40	-3.46	-2.62
1965	2022-02-01	338.05	2.75	0.82	400,400	336.00	339.14	327.58	3.44	0.61	-0.25
1964	2022-01-31	335.30	18.07	5.70	473,237	318.10	335.94	319.09	5.30	5.41	0.21
1963	2022-01-28	317.23	16.25	5.40	475,885	303.14	317.38	296.68	6.83	4.65	0.27
1962	2022-01-27	300.98	1.08	-0.36	711,321	308.98	310.33	297.24	4.24	-2.59	0.72
1961	2022-01-26	302.06	2.61	-0.86	635,182	315.99	319.75	297.18	7.14	-4.41	2.29
1960	2022-01-25	304.67	21.62	-6.63	701,188	316.31	320.00	299.05	6.62	-3.68	3.72
1959	2022-01-24	326.29	16.29	5.25	818,256	302.75	326.96	298.23	9.49	7.78	-3.06
1958	2022-01-21	310.00	18.27	-5.57	843,936	327.29	328.35	309.73	5.69	-5.28	-2.34
1957	2022-01-20	328.27	1.49	-0.45	569,006	337.17	341.66	327.33	4.25	-2.64	-0.30
1956	2022-01-19	329.76	7.03	2.18	599,849	326.01	337.83	325.16	3.89	1.15	2.25
1955	2022-01-18	322.73	11.26	-3.37	526,254	326.48	332.88	321.38	3.52	-1.15	1.02
1954	2022-01-14	333.99	8.56	-2.50	868,848	340.15	346.23	330.00	4.77	-1.81	-2.25
1953	2022-01-13	342.55	15.52	-4.33	491,455	357.86	359.88	342.35	4.90	-4.28	-0.70
1952	2022-01-12	358.07	9.13	-2.49	412,919	366.14	374.51	355.16	5.28	-2.20	-0.06
1951	2022-01-11	367.20	3.18	0.87	452,401	364.02	369.90	358.01	3.27	0.87	-0.29
1950	2022-01-10	364.02	8.22	2.31	619,099	350.22	364.50	342.99	6.14	3.94	0.00
1949	2022-01-07	355.80	1.03	-0.29	781,461	356.12	362.07	351.52	2.96	-0.09	-1.57
1948	2022-01-06	356.83	4.11	-1.14	1,214,998	357.42	362.55	350.21	3.45	-0.17	-0.20
1947	2022-01-05	360.94	30.93	-7.89	1,431,826	388.49	388.49	358.74	7.66	-7.09	-0.98
1946	2022-01-04	391.87	13.07	-3.23	1,074,169	405.55	405.55	384.41	5.21	-3.37	-0.86
1945	2022-01-03	404.94	10.25	-2.47	611,495	415.19	416.09	399.39	4.02	-2.47	0.15
1944	2021-12-31	415.19	2.51	-0.60	357,033	418.20	418.93	414.12	1.15	-0.72	0.00
1943	2021-12-30	417.70	0.49	0.12	212,645	418.38	422.83	416.34	1.55	-0.16	0.12
1942	2021-12-29	417.21	3.78	-0.90	149,489	422.15	422.15	410.65	2.72	-1.17	0.28
1941	2021-12-28	420.99	5.37	-1.26	153,686	429.50	429.93	420.47	2.20	-1.98	0.28
1940	2021-12-27	426.36	2.53	0.60	313,445	423.90	427.29	420.72	1.55	0.58	0.74
1939	2021-12-23	423.83	2.08	0.49	143,995	421.13	426.29	417.08	2.19	0.64	0.02
1938	2021-12-22	421.75	5.00	1.20	333,461	416.99	427.17	413.82	3.20	1.14	-0.15
1937	2021-12-21	416.75	16.21	4.05	319,594	404.01	418.47	404.01	3.58	3.15	0.06
1936	2021-12-20	400.54	6.28	-1.54	369,303	400.87	406.82	397.51	2.32	-0.08	0.87
1935	2021-12-17	406.82	7.45	1.87	605,316	397.23	408.54	391.01	4.41	2.41	-1.46
1934	2021-12-16	399.37	15.52	-3.74	288,056	416.84	416.84	395.87	5.03	-4.19	-0.54
1933	2021-12-15	414.89	9.77	2.41	254,757	405.78	415.89	399.73	3.98	2.25	0.47
1932	2021-12-14	405.12	10.34	-2.49	356,106	409.23	413.75	398.05	3.84	-1.00	0.16
1931	2021-12-13	415.46	4.26	-1.01	326,210	419.00	423.65	413.23	2.49	-0.84	-1.50
1930	2021-12-10	419.72	4.61	-1.09	208,539	427.31	432.41	415.18	4.03	-1.78	-0.17
1929	2021-12-09	424.33	11.41	-2.62	225,867	435.49	437.63	424.04	3.12	-2.56	0.70
1928	2021-12-08	435.74	0.35	0.08	246,747	435.60	438.91	425.42	3.10	0.03	-0.06
1927	2021-12-07	435.39	16.80	4.01	376,719	429.17	442.38	427.53	3.46	1.45	0.05
1926	2021-12-06	418.59	0.76	0.18	314,314	415.24	421.76	408.00	3.31	0.81	2.53
1925	2021-12-03	417.83	21.25	-4.84	553,216	438.63	440.15	409.55	6.98	-4.74	-0.62
1924	2021-12-02	439.08	16.99	4.03	482,888	420.43	441.94	420.11	5.19	4.44	-0.10
1923	2021-12-01	422.09	15.39	-3.52	347,511	443.87	446.03	421.63	5.50	-4.91	-0.39
1922	2021-11-30	437.48	9.95	-2.22	391,608	444.73	450.30	434.55	3.54	-1.63	1.46
1921	2021-11-29	447.43	9.59	2.19	301,896	445.10	449.57	439.29	2.31	0.52	-0.60
1920	2021-11-26	437.84	14.46	-3.20	245,523	449.50	457.70	436.28	4.77	-2.59	1.66
1919	2021-11-24	452.30	3.93	0.88	291,176	443.31	454.71	440.61	3.18	2.03	-0.62
1918	2021-11-23	448.37	4.34	-0.96	379,660	449.65	454.35	436.34	4.01	-0.28	-1.13
1917	2021-11-22	452.71	17.81	-3.79	276,185	470.00	470.10	448.20	4.66	-3.68	-0.68
1916	2021-11-19	470.52	1.12	0.24	323,606	474.38	475.19	463.71	2.42	-0.81	-0.11
1915	2021-11-18	469.40	7.67	-1.61	297,204	475.77	478.68	468.90	2.06	-1.34	1.06
1914	2021-11-17	477.07	8.93	-1.84	277,453	486.00	486.00	470.98	3.09	-1.84	-0.27
1913	2021-11-16	486.00	1.92	0.40	240,446	482.79	490.58	482.41	1.69	0.66	0.00
1912	2021-11-15	484.08	6.16	-1.26	307,532	493.57	493.57	480.35	2.68	-1.92	-0.27
1911	2021-11-12	490.24	2.23	0.46	316,306	489.00	491.45	484.58	1.40	0.25	0.68
1910	2021-11-11	488.01	3.59	-0.73	345,797	495.37	495.49	487.27	1.66	-1.49	0.20
1909	2021-11-10	491.60	15.73	-3.10	264,125	503.25	506.25	487.05	3.82	-2.31	0.77
1908	2021-11-09	507.33	4.09	-0.80	199,280	513.25	516.65	502.00	2.85	-1.15	-0.80
1907	2021-11-08	511.42	7.02	1.39	336,240	509.31	514.96	507.36	1.49	0.41	0.36
1906	2021-11-05	504.40	7.60	-1.48	423,031	515.20	522.84	503.84	3.69	-2.10	0.97
1905	2021-11-04	512.00	0.33	-0.06	487,749	519.19	520.00	510.74	1.78	-1.38	0.63
1904	2021-11-03	512.33	40.90	-7.39	762,882	537.00	537.00	501.25	6.66	-4.59	1.34
1903	2021-11-02	553.23	6.65	1.22	466,045	557.73	558.97	547.19	2.11	-0.81	-2.93
1902	2021-11-01	546.58	1.27	-0.23	359,687	547.93	553.76	543.19	1.93	-0.25	2.04
1901	2021-10-29	547.85	10.53	1.96	230,679	534.14	548.96	534.14	2.77	2.57	0.01
1900	2021-10-28	537.32	5.99	1.13	207,329	533.99	539.53	531.48	1.51	0.62	-0.59
1899	2021-10-27	531.33	5.86	-1.09	217,722	536.26	538.60	528.79	1.83	-0.92	0.50
1898	2021-10-26	537.19	1.74	-0.32	188,823	541.70	542.76	533.92	1.63	-0.83	-0.17
1897	2021-10-25	538.93	3.11	0.58	261,081	538.28	540.82	533.86	1.29	0.12	0.51
1896	2021-10-22	535.82	1.89	0.35	221,772	535.00	546.69	534.51	2.28	0.15	0.46
1895	2021-10-21	533.93	21.30	4.16	275,815	512.00	533.97	512.00	4.29	4.28	0.20
1894	2021-10-20	512.63	6.06	-1.17	348,174	519.99	521.43	511.70	1.87	-1.42	-0.12
1893	2021-10-19	518.69	2.48	-0.48	317,564	524.56	527.27	518.02	1.76	-1.12	0.25
1892	2021-10-18	521.17	2.40	0.46	313,167	519.78	522.25	516.81	1.05	0.27	0.65
1891	2021-10-15	518.77	5.43	-1.04	406,772	526.87	527.24	516.75	1.99	-1.54	0.19
1890	2021-10-14	524.20	7.87	1.52	230,838	522.26	529.92	520.78	1.75	0.37	0.51
1889	2021-10-13	516.33	6.92	1.36	184,824	512.48	516.96	512.32	0.91	0.75	1.15
1888	2021-10-12	509.41	7.71	1.54	214,692	505.75	513.44	503.69	1.93	0.72	0.60
1887	2021-10-11	501.70	3.36	-0.67	168,487	501.14	508.75	501.14	1.52	0.11	0.81
1886	2021-10-08	505.06	6.63	-1.30	156,443	515.00	516.84	504.13	2.47	-1.93	-0.78
1885	2021-10-07	511.69	4.20	0.83	309,656	513.00	521.82	511.35	2.04	-0.26	0.65
1884	2021-10-06	507.49	9.40	1.89	200,580	493.56	507.49	492.78	2.98	2.82	1.09
1883	2021-10-05	498.09	3.49	0.71	393,795	495.75	505.83	495.55	2.07	0.47	-0.91
1882	2021-10-04	494.60	11.01	-2.18	663,998	500.00	503.82	483.87	3.99	-1.08	0.23
1881	2021-10-01	505.61	9.86	1.99	406,157	497.53	507.19	495.37	2.38	1.62	-1.11
1880	2021-09-30	495.75	0.75	0.15	569,965	494.86	502.02	493.97	1.63	0.18	0.36
1879	2021-09-29	495.00	6.59	1.35	421,645	494.32	500.37	491.84	1.73	0.14	-0.03
1878	2021-09-28	488.41	18.61	-3.67	533,077	498.27	499.06	486.98	2.42	-1.98	1.21
1877	2021-09-27	507.02	8.46	-1.64	298,822	511.72	512.57	503.17	1.84	-0.92	-1.73
1876	2021-09-24	515.48	4.22	0.83	253,825	510.00	515.52	507.91	1.49	1.07	-0.73
1875	2021-09-23	511.26	10.81	2.16	266,184	504.56	513.01	502.52	2.08	1.33	-0.25
1874	2021-09-22	500.45	7.92	1.61	462,754	494.01	502.45	492.95	1.92	1.30	0.82
1873	2021-09-21	492.53	8.54	1.76	416,099	488.00	497.85	486.50	2.33	0.93	0.30
1872	2021-09-20	483.99	1.62	0.34	421,449	473.00	484.22	468.76	3.27	2.32	0.83
1871	2021-09-17	482.37	0.37	0.08	671,186	482.00	485.18	477.00	1.70	0.08	-1.94
1870	2021-09-16	482.00	7.00	1.47	331,111	475.00	482.43	474.01	1.77	1.47	0.00
1869	2021-09-15	475.00	6.98	1.49	348,368	466.76	475.09	466.76	1.78	1.77	0.00
1868	2021-09-14	468.02	2.42	0.52	451,867	467.86	468.83	462.75	1.30	0.03	-0.27
1867	2021-09-13	465.60	10.03	-2.11	375,134	477.50	477.50	461.13	3.43	-2.49	0.49
1866	2021-09-10	475.63	4.47	-0.93	210,309	482.82	484.45	474.60	2.04	-1.49	0.39
1865	2021-09-09	480.10	1.92	0.40	270,493	479.79	489.42	478.18	2.34	0.06	0.57
1864	2021-09-08	478.18	5.12	-1.06	388,456	482.20	486.57	477.53	1.87	-0.83	0.34
1863	2021-09-07	483.30	12.96	-2.61	374,362	492.81	493.76	482.86	2.21	-1.93	-0.23
1862	2021-09-03	496.26	4.54	-0.91	254,129	498.00	502.87	495.47	1.49	-0.35	-0.70
1861	2021-09-02	500.80	8.80	1.79	393,289	493.50	502.36	493.02	1.89	1.48	-0.56
1860	2021-09-01	492.00	3.10	0.63	278,601	486.15	493.10	486.13	1.43	1.20	0.30
1859	2021-08-31	488.90	0.05	0.01	296,515	491.27	491.27	486.32	1.01	-0.48	-0.56
1858	2021-08-30	488.85	4.15	0.86	163,213	485.48	490.40	484.70	1.17	0.69	0.50
1857	2021-08-27	484.70	3.55	0.74	206,559	483.45	490.03	480.28	2.02	0.26	0.16
1856	2021-08-26	481.15	2.98	-0.62	174,712	484.54	486.46	480.03	1.33	-0.70	0.48
1855	2021-08-25	484.13	1.45	-0.30	188,869	486.79	490.74	483.26	1.54	-0.55	0.08
1854	2021-08-24	485.58	8.76	1.84	223,409	477.26	486.40	477.26	1.92	1.74	0.25
1853	2021-08-23	476.82	7.40	1.58	275,648	471.75	478.03	470.03	1.70	1.07	0.09
1852	2021-08-20	469.42	12.34	2.70	248,871	459.86	472.44	459.86	2.74	2.08	0.50
1851	2021-08-19	457.08	2.15	-0.47	324,420	456.90	464.51	453.83	2.34	0.04	0.61
1850	2021-08-18	459.23	3.30	-0.71	246,728	462.00	466.88	458.24	1.87	-0.60	-0.51
1849	2021-08-17	462.53	10.91	-2.30	394,037	470.63	472.02	459.78	2.60	-1.72	-0.11
1848	2021-08-16	473.44	9.71	2.09	414,517	461.98	474.41	458.38	3.47	2.48	-0.59
1847	2021-08-13	463.73	8.82	-1.87	563,789	471.56	471.89	457.16	3.12	-1.66	-0.38
1846	2021-08-12	472.55	8.87	1.91	337,358	462.49	472.78	459.67	2.83	2.18	-0.21
1845	2021-08-11	463.68	5.34	1.17	316,461	459.22	465.73	456.97	1.91	0.97	-0.26
1844	2021-08-10	458.34	10.22	-2.18	585,805	469.04	471.93	454.10	3.80	-2.28	0.19
1843	2021-08-09	468.56	2.11	0.45	568,368	468.00	475.20	463.21	2.56	0.12	0.10
1842	2021-08-06	466.45	9.18	2.01	576,261	455.66	466.47	454.21	2.69	2.37	0.33
1841	2021-08-05	457.27	14.41	3.25	779,438	447.74	457.63	442.38	3.41	2.13	-0.35
1840	2021-08-04	442.86	42.82	10.70	775,979	435.00	445.39	428.00	4.00	1.81	1.10
1839	2021-08-03	400.04	0.10	0.03	422,899	399.15	402.81	395.62	1.80	0.22	8.74
1838	2021-08-02	399.94	0.06	-0.01	316,696	401.51	403.02	395.77	1.81	-0.39	-0.20
1837	2021-07-30	400.00	0.02	0.00	343,932	397.64	404.91	397.64	1.83	0.59	0.38
1836	2021-07-29	400.02	4.78	1.21	259,375	395.38	402.38	394.88	1.90	1.17	-0.59
1835	2021-07-28	395.24	6.68	1.72	167,823	389.98	396.80	388.66	2.09	1.35	0.04
1834	2021-07-27	388.56	2.75	-0.70	203,600	391.00	391.80	382.08	2.49	-0.62	0.37
1833	2021-07-26	391.31	4.59	-1.16	245,342	395.92	396.00	388.34	1.93	-1.16	-0.08
1832	2021-07-23	395.90	10.36	2.69	220,229	390.00	395.90	387.57	2.14	1.51	0.01
1831	2021-07-22	385.54	2.52	0.66	203,207	383.44	386.94	382.48	1.16	0.55	1.16
1830	2021-07-21	383.02	4.43	1.17	190,876	378.58	383.36	376.25	1.88	1.17	0.11
1829	2021-07-20	378.59	11.19	3.05	401,809	371.11	384.40	367.88	4.45	2.02	0.00
1828	2021-07-19	367.40	5.45	-1.46	329,420	365.75	373.75	363.42	2.82	0.45	1.01
1827	2021-07-16	372.85	2.92	0.79	236,709	373.93	376.98	371.63	1.43	-0.29	-1.90
1826	2021-07-15	369.93	0.07	-0.02	302,530	367.82	371.46	362.18	2.52	0.57	1.08
1825	2021-07-14	370.00	2.02	-0.54	288,497	374.75	374.75	367.07	2.05	-1.27	-0.59
1824	2021-07-13	372.02	4.11	-1.09	352,241	376.00	377.65	370.27	1.96	-1.06	0.73
1823	2021-07-12	376.13	7.46	-1.94	277,626	385.00	388.22	375.40	3.33	-2.30	-0.03
1822	2021-07-09	383.59	1.10	0.29	320,285	383.91	384.19	379.77	1.15	-0.08	0.37
1821	2021-07-08	382.49	4.73	-1.22	432,932	380.00	385.82	374.66	2.94	0.66	0.37
1820	2021-07-07	387.22	0.86	-0.22	222,402	390.89	392.49	383.44	2.32	-0.94	-1.86
1819	2021-07-06	388.08	4.22	1.10	483,220	385.92	390.78	380.50	2.66	0.56	0.72
1818	2021-07-02	383.86	10.27	2.75	571,461	378.55	384.79	375.09	2.56	1.40	0.54
1817	2021-07-01	373.59	10.12	2.78	981,016	362.13	377.25	358.81	5.09	3.16	1.33
1816	2021-06-30	363.47	10.48	-2.80	231,158	373.49	373.49	362.97	2.82	-2.68	-0.37
1815	2021-06-29	373.95	0.45	0.12	234,649	374.37	376.25	370.50	1.54	-0.11	-0.12
1814	2021-06-28	373.50	4.70	1.27	276,942	372.69	375.50	365.99	2.55	0.22	0.23
1813	2021-06-25	368.80	1.45	0.39	370,011	369.19	370.29	366.08	1.14	-0.11	1.05
1812	2021-06-24	367.35	2.23	0.61	244,134	368.47	370.24	366.00	1.15	-0.30	0.50
1811	2021-06-23	365.12	3.56	0.98	324,590	363.00	366.95	361.89	1.39	0.58	0.92
1810	2021-06-22	361.56	4.86	1.36	257,524	356.69	362.59	355.29	2.05	1.37	0.40
1809	2021-06-21	356.70	4.36	1.24	218,785	351.62	358.31	347.16	3.17	1.44	0.00
1808	2021-06-18	352.34	3.84	1.10	672,797	347.00	355.44	344.92	3.03	1.54	-0.20
1807	2021-06-17	348.50	16.01	4.82	647,013	330.30	349.42	330.00	5.88	5.51	-0.43
1806	2021-06-16	332.49	2.66	-0.79	374,809	336.21	339.41	327.09	3.66	-1.11	-0.66
1805	2021-06-15	335.15	5.87	-1.72	256,633	339.90	342.19	334.87	2.15	-1.40	0.32
1804	2021-06-14	341.02	1.02	0.30	223,498	340.58	343.05	338.63	1.30	0.13	-0.33
1803	2021-06-11	340.00	4.59	1.37	374,635	337.32	340.82	335.37	1.62	0.79	0.17
1802	2021-06-10	335.41	7.73	2.36	403,998	328.46	336.08	326.88	2.80	2.12	0.57
1801	2021-06-09	327.68	1.36	0.42	251,439	327.71	332.62	327.29	1.63	-0.01	0.24
1800	2021-06-08	326.32	6.08	1.90	257,973	324.99	329.53	322.06	2.30	0.41	0.43
1799	2021-06-07	320.24	2.04	-0.63	385,696	318.00	324.32	317.00	2.30	0.70	1.48
1798	2021-06-04	322.28	2.87	0.90	316,097	323.59	326.86	321.19	1.75	-0.40	-1.33
1797	2021-06-03	319.41	5.40	-1.66	267,765	320.22	320.83	315.50	1.66	-0.25	1.31
1796	2021-06-02	324.81	0.66	-0.20	283,593	325.36	329.71	323.37	1.95	-0.17	-1.41
1795	2021-06-01	325.47	4.13	-1.25	222,641	330.58	332.40	322.63	2.96	-1.55	-0.03
1794	2021-05-28	329.60	1.37	-0.41	236,033	334.35	337.21	328.93	2.48	-1.42	0.30
1793	2021-05-27	330.97	4.56	-1.36	442,700	334.38	335.29	329.00	1.88	-1.02	1.02
1792	2021-05-26	335.53	5.53	1.68	460,203	331.90	336.94	330.43	1.96	1.09	-0.34
1791	2021-05-25	330.00	6.44	-1.91	715,602	337.35	339.71	329.72	2.96	-2.18	0.58
1790	2021-05-24	336.44	6.20	1.88	680,023	335.05	341.00	333.10	2.36	0.41	0.27
1789	2021-05-21	330.24	1.58	-0.48	369,429	335.14	336.08	327.58	2.54	-1.46	1.46
1788	2021-05-20	331.82	11.87	3.71	446,517	321.01	335.58	321.00	4.54	3.37	1.00
1787	2021-05-19	319.95	2.00	-0.62	310,337	314.99	320.62	311.47	2.90	1.57	0.33
1786	2021-05-18	321.95	0.25	-0.08	257,457	323.50	328.43	320.41	2.48	-0.48	-2.16
1785	2021-05-17	322.20	4.11	-1.26	352,411	320.78	322.65	315.14	2.34	0.44	0.40
1784	2021-05-14	326.31	17.38	5.63	399,250	316.03	327.53	313.00	4.60	3.25	-1.69
1783	2021-05-13	308.93	3.44	1.13	577,772	310.06	312.72	302.44	3.32	-0.36	2.30
1782	2021-05-12	305.49	15.80	-4.92	512,351	315.75	319.71	304.04	4.96	-3.25	1.50
1781	2021-05-11	321.29	4.09	1.29	467,169	308.63	325.72	306.51	6.22	4.10	-1.72
1780	2021-05-10	317.20	10.38	-3.17	491,557	323.62	324.72	313.35	3.51	-1.98	-2.70
1779	2021-05-07	327.58	0.43	0.13	496,872	330.76	338.80	323.47	4.63	-0.96	-1.21
1778	2021-05-06	327.15	13.94	-4.09	649,992	338.37	338.53	321.26	5.10	-3.32	1.10
1777	2021-05-05	341.09	13.21	-3.73	458,303	350.59	350.59	335.79	4.22	-2.71	-0.80
1776	2021-05-04	354.30	24.60	-6.49	687,470	374.02	375.06	351.18	6.38	-5.27	-1.05
1775	2021-05-03	378.90	5.51	-1.43	293,432	386.78	386.99	376.58	2.69	-2.04	-1.29
1774	2021-04-30	384.41	9.83	-2.49	269,942	391.02	395.00	383.87	2.85	-1.69	0.62
1773	2021-04-29	394.24	6.86	-1.71	278,835	401.53	401.53	388.65	3.21	-1.82	-0.82
1772	2021-04-28	401.10	0.86	0.21	223,858	399.25	403.63	396.30	1.84	0.46	0.11
1771	2021-04-27	400.24	0.72	-0.18	228,514	403.03	404.32	397.06	1.80	-0.69	-0.25
1770	2021-04-26	400.96	1.37	0.34	238,275	398.16	403.64	392.38	2.83	0.70	0.52
1769	2021-04-23	399.59	9.57	2.45	279,845	396.68	400.39	392.37	2.02	0.73	-0.36
1768	2021-04-22	390.02	1.77	0.46	282,829	390.16	397.75	384.71	3.34	-0.04	1.71
1767	2021-04-21	388.25	5.83	1.52	172,967	382.38	390.11	380.97	2.39	1.54	0.49
1766	2021-04-20	382.42	10.76	-2.74	242,051	391.81	397.50	381.00	4.21	-2.40	-0.01
1765	2021-04-19	393.18	5.29	-1.33	247,982	396.01	401.36	388.95	3.13	-0.71	-0.35
1764	2021-04-16	398.47	0.29	0.07	262,300	400.00	400.00	394.48	1.38	-0.38	-0.62
1763	2021-04-15	398.18	11.73	3.04	508,800	388.90	400.85	388.45	3.19	2.39	0.46
1762	2021-04-14	386.45	3.26	-0.84	267,700	391.33	402.18	384.70	4.47	-1.25	0.63
1761	2021-04-13	389.71	8.70	2.28	295,600	383.44	393.33	382.46	2.83	1.64	0.42
1760	2021-04-12	381.01	0.22	-0.06	256,300	376.58	383.65	373.92	2.58	1.18	0.64
1759	2021-04-09	381.23	2.19	0.58	235,516	376.84	382.54	371.10	3.04	1.16	-1.22
1758	2021-04-08	379.04	7.04	1.89	368,389	376.90	386.28	374.32	3.17	0.57	-0.58
1757	2021-04-07	372.00	5.98	-1.58	264,771	377.82	378.19	369.72	2.24	-1.54	1.32
1756	2021-04-06	377.98	0.22	0.06	329,655	374.40	384.63	370.00	3.91	0.96	-0.04
1755	2021-04-05	377.76	1.01	0.27	1,065,437,184	380.49	382.38	371.52	2.85	-0.72	-0.89
1754	2021-04-01	376.75	6.69	1.81	1,087,771,776	380.05	384.06	374.59	2.49	-0.87	0.99
1753	2021-03-31	370.06	9.87	2.74	1,092,479,872	364.71	376.02	363.94	3.31	1.47	2.70
1752	2021-03-30	360.19	4.24	-1.16	3,230,117,376	361.41	362.72	353.08	2.67	-0.34	1.25
1751	2021-03-29	364.43	8.18	-2.20	3,238,191,424	371.64	375.00	356.62	4.95	-1.94	-0.83
1750	2021-03-26	372.61	9.56	2.63	316,101	363.61	372.88	358.43	3.97	2.48	-0.26
1749	2021-03-25	363.05	1.32	-0.36	319,344	358.58	364.03	353.21	3.02	1.25	0.15
1748	2021-03-24	364.37	9.52	-2.55	263,599	374.83	377.00	363.36	3.64	-2.79	-1.59
1747	2021-03-23	373.89	4.86	-1.28	29,408	377.72	382.26	371.61	2.82	-1.01	0.25
1746	2021-03-22	378.75	6.22	1.67	280,261	370.75	385.39	372.51	3.47	2.16	-0.27
1745	2021-03-19	372.53	7.17	1.96	432,453	367.60	378.88	365.19	3.72	1.34	-0.48
1744	2021-03-18	365.36	19.34	-5.03	323,963	379.22	379.76	364.36	4.06	-3.65	0.61
1743	2021-03-17	384.70	4.50	1.18	267,498	376.39	390.36	370.12	5.38	2.21	-1.42
1742	2021-03-16	380.20	13.64	-3.46	307,298	396.10	396.31	375.38	5.28	-4.01	-1.00
1741	2021-03-15	393.84	9.54	2.48	322,935	384.59	394.28	381.53	3.32	2.41	0.57
1740	2021-03-12	384.30	5.54	-1.42	157,548	382.00	385.02	376.97	2.11	0.60	0.08
1739	2021-03-11	389.84	12.10	3.20	312,222	386.55	395.60	384.45	2.88	0.85	-2.01
1738	2021-03-10	377.74	1.52	-0.40	409,518	383.76	396.51	377.00	5.08	-1.57	2.33
1737	2021-03-09	379.26	13.03	3.56	375,871	381.77	391.34	375.85	4.06	-0.66	1.19
1736	2021-03-08	366.23	9.30	-2.48	495,015	371.82	380.30	365.36	4.02	-1.50	4.24
1735	2021-03-05	375.53	26.84	7.70	781,600	359.57	380.88	351.73	8.11	4.44	-0.99
1734	2021-03-04	348.69	14.39	-3.96	440,126	358.60	364.34	340.84	6.55	-2.76	3.12

PAYC Investment Calculator

This calculator shows the potential of PAYC stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAYC

Date start:

2014-04-15 open

Date end:

2023-02-23 close

Duration:

8 years 316 days

Trading days:

2,232

There are no history of "PAYC" dividends

BUY

Your initial investment on 2014-04-15 open

1,000.00

Shares bought: 55.87

Stock price: 17.90

SELL

Value on 2023-02-23 close

16,755.87

NET: +15,755.87

ROI: +1,575.59% (16.76x)

Annualised: +37.43% (1.37x)

Stock price: 299.93

Duration: 8 years 316 days

Trading days: 2,232

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAYC Monthly statistics

This section shows monthly performance of PAYC stock.
There are 107 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	362.36 2023-02-02	294.45 2023-02-23	324.07 2023-02-01	299.93 2023-02-23	-7.45	11.82	-9.14
2023 January	20	325.38 2023-01-27	284.24 2023-01-06	316.59 2023-01-03	323.94 2023-01-31	2.32	2.78	-10.22
2022 December	21	348.98 2022-12-01	294.45 2022-12-22	338.14 2022-12-01	310.31 2022-12-30	-8.23	3.21	-12.92
2022 November	21	353.93 2022-11-01	290.69 2022-11-08	353.20 2022-11-01	339.10 2022-11-30	-3.99	0.21	-17.70
2022 October	21	357.19 2022-10-05	296.56 2022-10-13	332.80 2022-10-03	346.00 2022-10-31	3.97	7.33	-10.89
2022 September	21	375.83 2022-09-12	317.38 2022-09-23	348.46 2022-09-01	329.99 2022-09-30	-5.30	7.85	-8.92
2022 August	23	402.78 2022-08-15	323.64 2022-08-01	329.96 2022-08-01	351.20 2022-08-31	6.44	22.07	-1.92
2022 July	20	334.74 2022-07-22	279.86 2022-07-01	280.69 2022-07-01	330.49 2022-07-29	17.74	19.26	-0.30
2022 June	21	313.94 2022-06-09	255.82 2022-06-16	288.60 2022-06-01	280.12 2022-06-30	-2.94	8.78	-11.36
2022 May	21	329.89 2022-05-04	259.95 2022-05-12	282.89 2022-05-02	284.34 2022-05-31	0.51	16.61	-8.11
2022 April	21	363.80 2022-04-04	280.97 2022-04-29	346.98 2022-04-01	281.47 2022-04-29	-18.88	4.85	-19.02
2022 March	23	364.64 2022-03-22	283.91 2022-03-08	340.67 2022-03-01	346.38 2022-03-31	1.68	7.04	-16.66
2022 February	20	371.34 2022-02-10	302.53 2022-02-24	336.00 2022-02-01	339.21 2022-02-28	0.96	10.52	-9.96
2022 January	20	416.09 2022-01-03	296.68 2022-01-28	415.19 2022-01-03	335.30 2022-01-31	-19.24	0.22	-28.54
2021 December	22	446.03 2021-12-01	391.01 2021-12-17	443.87 2021-12-01	415.19 2021-12-31	-6.46	0.49	-11.91
2021 November	21	558.97 2021-11-02	434.55 2021-11-30	547.93 2021-11-01	437.48 2021-11-30	-20.16	2.01	-20.69
2021 October	21	548.96 2021-10-29	483.87 2021-10-04	497.53 2021-10-01	547.85 2021-10-29	10.11	10.34	-2.75
2021 September	21	515.52 2021-09-24	461.13 2021-09-13	486.15 2021-09-01	495.75 2021-09-30	1.97	6.04	-5.15
2021 August	22	491.27 2021-08-31	395.62 2021-08-03	401.51 2021-08-02	488.90 2021-08-31	21.77	22.36	-1.47
2021 July	21	404.91 2021-07-30	358.81 2021-07-01	362.13 2021-07-01	400.00 2021-07-30	10.46	11.81	-0.92
2021 June	22	376.25 2021-06-29	315.50 2021-06-03	330.58 2021-06-01	363.47 2021-06-30	9.95	13.82	-4.56
2021 May	20	386.99 2021-05-03	302.44 2021-05-13	386.78 2021-05-03	329.60 2021-05-28	-14.78	0.05	-21.81
2021 April	21	404.32 2021-04-27	369.72 2021-04-07	380.05 2021-04-01	384.41 2021-04-30	1.15	6.39	-2.72
2021 March	23	396.51 2021-03-10	340.84 2021-03-04	381.60 2021-03-01	370.06 2021-03-31	-3.02	3.91	-10.68
2021 February	19	443.14 2021-02-11	355.94 2021-02-23	385.00 2021-02-01	374.24 2021-02-26	-2.79	15.10	-7.55
2021 January	19	450.16 2021-01-04	373.69 2021-01-29	450.00 2021-01-04	379.74 2021-01-29	-15.61	0.04	-16.96
2020 December	22	471.08 2020-12-23	404.93 2020-12-02	419.27 2020-12-01	452.25 2020-12-31	7.87	12.36	-3.42
2020 November	20	422.50 2020-11-30	354.47 2020-11-02	364.09 2020-11-02	417.08 2020-11-30	14.55	16.04	-2.64
2020 October	22	397.51 2020-10-21	313.53 2020-10-01	315.56 2020-10-01	364.09 2020-10-30	15.38	25.97	-0.64
2020 September	21	312.72 2020-09-30	257.87 2020-09-08	302.95 2020-09-01	311.30 2020-09-30	2.76	3.22	-14.88
2020 August	21	309.33 2020-08-14	281.45 2020-08-04	286.13 2020-08-03	299.46 2020-08-31	4.66	8.11	-1.64
2020 July	22	329.42 2020-07-06	276.59 2020-07-14	311.20 2020-07-01	284.37 2020-07-31	-8.62	5.85	-11.12
2020 June	22	336.86 2020-06-10	291.29 2020-06-15	296.70 2020-06-01	309.73 2020-06-30	4.39	13.54	-1.82
2020 May	20	298.50 2020-05-28	233.27 2020-05-14	253.00 2020-05-01	297.23 2020-05-29	17.48	17.98	-7.80
2020 April	21	272.86 2020-04-29	163.42 2020-04-03	193.00 2020-04-01	261.02 2020-04-30	35.24	41.38	-15.33
2020 March	22	297.64 2020-03-03	173.65 2020-03-23	285.98 2020-03-02	202.01 2020-03-31	-29.36	4.08	-39.28
2020 February	19	342.00 2020-02-05	264.51 2020-02-28	321.12 2020-02-03	282.65 2020-02-28	-11.98	6.50	-17.63
2020 January	21	325.76 2020-01-30	265.65 2020-01-02	266.92 2020-01-02	318.16 2020-01-31	19.20	22.04	-0.48
2019 December	21	277.85 2019-12-02	253.10 2019-12-13	276.82 2019-12-02	264.76 2019-12-31	-4.36	0.37	-8.57
2019 November	20	279.95 2019-11-27	208.93 2019-11-05	211.52 2019-11-01	276.81 2019-11-29	30.87	32.35	-1.22
2019 October	23	223.00 2019-10-15	189.21 2019-10-22	209.50 2019-10-01	211.53 2019-10-31	0.97	6.44	-9.68
2019 September	20	254.53 2019-09-06	201.29 2019-09-25	248.20 2019-09-03	209.49 2019-09-30	-15.60	2.55	-18.90
2019 August	22	259.71 2019-08-29	216.55 2019-08-05	240.62 2019-08-01	250.12 2019-08-30	3.95	7.93	-10.00
2019 July	22	246.85 2019-07-11	223.74 2019-07-29	230.62 2019-07-01	240.75 2019-07-31	4.39	7.04	-2.98
2019 June	20	233.43 2019-06-20	194.84 2019-06-03	211.30 2019-06-03	226.72 2019-06-28	7.30	10.47	-7.79
2019 May	22	215.65 2019-05-22	194.00 2019-05-01	203.20 2019-05-01	212.10 2019-05-31	4.38	6.13	-4.53
2019 April	21	203.04 2019-04-30	179.57 2019-04-08	191.08 2019-04-01	202.53 2019-04-30	5.99	6.26	-6.02
2019 March	21	190.63 2019-03-22	169.06 2019-03-08	183.70 2019-03-01	189.13 2019-03-29	2.96	3.77	-7.97
2019 February	19	186.00 2019-02-25	147.39 2019-02-01	148.05 2019-02-01	181.73 2019-02-28	22.75	25.63	-0.45
2019 January	21	149.28 2019-01-31	115.03 2019-01-03	119.88 2019-01-02	148.24 2019-01-31	23.66	24.52	-4.05
2018 December	19	137.21 2018-12-12	111.48 2018-12-24	136.02 2018-12-03	122.45 2018-12-31	-9.98	0.87	-18.04
2018 November	21	133.29 2018-11-30	107.46 2018-11-20	125.32 2018-11-01	132.77 2018-11-30	5.94	6.36	-14.25
2018 October	23	157.45 2018-10-01	120.00 2018-10-26	154.26 2018-10-01	125.20 2018-10-31	-18.84	2.07	-22.21
2018 September	19	164.08 2018-09-14	146.40 2018-09-05	155.52 2018-09-04	155.41 2018-09-28	-0.07	5.50	-5.86
2018 August	23	155.13 2018-08-31	115.00 2018-08-01	116.05 2018-08-01	155.12 2018-08-31	33.67	33.68	-0.90
2018 July	21	113.91 2018-07-24	97.18 2018-07-02	97.89 2018-07-02	106.25 2018-07-31	8.54	16.37	-0.73
2018 June	21	115.54 2018-06-20	96.44 2018-06-28	105.99 2018-06-01	98.83 2018-06-29	-6.76	9.01	-9.01
2018 May	22	114.00 2018-05-01	98.01 2018-05-23	114.00 2018-05-01	105.47 2018-05-31	-7.48	0.00	-14.03
2018 April	21	118.45 2018-04-18	101.55 2018-04-04	106.31 2018-04-02	114.21 2018-04-30	7.43	11.42	-4.48
2018 March	21	115.48 2018-03-27	96.66 2018-03-01	99.26 2018-03-01	107.39 2018-03-29	8.19	16.34	-2.62
2018 February	19	101.43 2018-02-28	80.39 2018-02-09	91.24 2018-02-01	98.92 2018-02-28	8.42	11.17	-11.89
2018 January	21	93.61 2018-01-23	79.18 2018-01-02	80.47 2018-01-02	91.64 2018-01-31	13.88	16.33	-1.60
2017 December	20	83.84 2017-12-19	75.39 2017-12-05	81.68 2017-12-01	80.33 2017-12-29	-1.65	2.64	-7.70
2017 November	21	86.10 2017-11-27	74.35 2017-11-01	78.91 2017-11-01	82.00 2017-11-30	3.92	9.11	-5.78
2017 October	22	82.59 2017-10-31	73.61 2017-10-02	75.01 2017-10-02	82.20 2017-10-31	9.59	10.11	-1.87
2017 September	20	76.75 2017-09-22	72.91 2017-09-06	74.70 2017-09-01	74.96 2017-09-29	0.35	2.74	-2.40
2017 August	23	74.82 2017-08-23	64.50 2017-08-02	70.74 2017-08-01	74.61 2017-08-31	5.47	5.77	-8.82
2017 July	20	71.96 2017-07-24	65.68 2017-07-03	68.59 2017-07-03	70.09 2017-07-31	2.19	4.91	-4.24
2017 June	22	73.61 2017-06-23	62.17 2017-06-12	65.66 2017-06-01	68.41 2017-06-30	4.19	12.11	-5.32
2017 May	22	66.88 2017-05-25	59.88 2017-05-01	60.59 2017-05-01	65.44 2017-05-31	8.00	10.38	-1.17
2017 April	19	61.20 2017-04-25	57.09 2017-04-05	57.76 2017-04-03	60.25 2017-04-28	4.31	5.96	-1.16
2017 March	23	57.72 2017-03-31	53.70 2017-03-23	54.50 2017-03-01	57.51 2017-03-31	5.52	5.91	-1.47
2017 February	19	55.41 2017-02-27	42.52 2017-02-01	46.15 2017-02-01	53.83 2017-02-28	16.64	20.07	-7.87
2017 January	20	50.97 2017-01-25	45.54 2017-01-31	46.20 2017-01-03	46.24 2017-01-31	0.09	10.32	-1.43
2016 December	21	47.60 2016-12-08	41.98 2016-12-01	45.05 2016-12-01	45.49 2016-12-30	0.98	5.66	-6.81
2016 November	21	52.52 2016-11-01	39.15 2016-11-10	51.95 2016-11-01	44.87 2016-11-30	-13.63	1.10	-24.64
2016 October	21	52.80 2016-10-25	48.11 2016-10-20	49.87 2016-10-03	51.73 2016-10-31	3.73	5.88	-3.53
2016 September	21	52.93 2016-09-06	46.48 2016-09-20	51.11 2016-09-01	50.13 2016-09-30	-1.92	3.56	-9.06
2016 August	23	52.06 2016-08-05	46.85 2016-08-02	48.00 2016-08-01	51.34 2016-08-31	6.96	8.46	-2.40
2016 July	20	47.77 2016-07-28	42.73 2016-07-05	43.09 2016-07-01	47.21 2016-07-29	9.56	10.86	-0.84
2016 June	22	43.25 2016-06-30	38.94 2016-06-27	40.57 2016-06-01	43.21 2016-06-30	6.51	6.61	-4.02
2016 May	21	42.60 2016-05-26	36.38 2016-05-06	38.60 2016-05-02	40.44 2016-05-31	4.77	10.36	-5.75
2016 April	21	38.59 2016-04-29	32.42 2016-04-12	35.29 2016-04-01	38.21 2016-04-29	8.27	9.35	-8.13
2016 March	22	35.89 2016-03-31	31.10 2016-03-10	32.34 2016-03-01	35.60 2016-03-31	10.08	10.98	-3.83
2016 February	20	32.59 2016-02-29	22.42 2016-02-09	29.91 2016-02-01	31.88 2016-02-29	6.59	8.96	-25.04
2016 January	19	37.74 2016-01-04	28.33 2016-01-20	37.11 2016-01-04	30.15 2016-01-29	-18.76	1.70	-23.66
2015 December	22	44.17 2015-12-01	37.16 2015-12-14	43.57 2015-12-01	37.63 2015-12-31	-13.63	1.38	-14.71
2015 November	20	46.35 2015-11-05	38.01 2015-11-02	38.10 2015-11-02	43.60 2015-11-30	14.44	21.65	-0.24
2015 October	22	42.66 2015-10-20	34.85 2015-10-01	35.81 2015-10-01	38.01 2015-10-30	6.14	19.13	-2.68
2015 September	21	40.98 2015-09-15	33.00 2015-09-29	37.73 2015-09-01	35.91 2015-09-30	-4.82	8.61	-12.54
2015 August	21	41.58 2015-08-18	31.27 2015-08-04	32.01 2015-08-03	38.54 2015-08-31	20.40	29.90	-2.31
2015 July	22	36.98 2015-07-23	29.80 2015-07-29	34.57 2015-07-01	32.00 2015-07-31	-7.43	6.97	-13.80
2015 June	22	39.17 2015-06-22	33.30 2015-06-30	34.99 2015-06-01	34.15 2015-06-30	-2.40	11.95	-4.83
2015 May	20	39.75 2015-05-14	30.84 2015-05-05	31.92 2015-05-01	34.76 2015-05-29	8.90	24.53	-3.38
2015 April	21	33.98 2015-04-22	29.36 2015-04-17	32.12 2015-04-01	31.61 2015-04-30	-1.59	5.79	-8.59
2015 March	22	35.86 2015-03-19	29.14 2015-03-09	31.86 2015-03-02	32.06 2015-03-31	0.63	12.55	-8.54
2015 February	19	35.12 2015-02-19	25.28 2015-02-02	26.07 2015-02-02	31.88 2015-02-27	22.29	34.71	-3.03
2015 January	20	30.20 2015-01-28	22.58 2015-01-20	26.29 2015-01-02	26.17 2015-01-30	-0.46	14.87	-14.11
2014 December	22	29.26 2014-12-02	23.48 2014-12-15	28.83 2014-12-01	26.33 2014-12-31	-8.67	1.49	-18.56
2014 November	19	29.42 2014-11-28	17.58 2014-11-04	17.82 2014-11-03	28.75 2014-11-28	61.34	65.10	-1.35
2014 October	23	17.88 2014-10-31	14.32 2014-10-09	16.21 2014-10-01	17.75 2014-10-31	9.50	10.30	-11.66
2014 September	21	19.24 2014-09-19	15.81 2014-09-09	18.14 2014-09-02	16.56 2014-09-30	-8.71	6.06	-12.84
2014 August	21	18.34 2014-08-27	12.35 2014-08-01	12.84 2014-08-01	17.92 2014-08-29	39.56	42.83	-3.82
2014 July	22	14.74 2014-07-01	12.28 2014-07-21	14.62 2014-07-01	12.78 2014-07-31	-12.59	0.82	-16.01
2014 June	21	15.22 2014-06-27	13.01 2014-06-05	13.49 2014-06-02	14.59 2014-06-30	8.15	12.82	-3.56
2014 May	21	16.06 2014-05-02	13.10 2014-05-19	15.29 2014-05-01	13.35 2014-05-30	-12.69	5.04	-14.32
2014 April	11	17.92 2014-04-15	14.51 2014-04-28	17.90 2014-04-15	15.41 2014-04-30	-13.91	0.11	-18.94

PAYC Dividends

This table shows historical dividends paid by PAYC.

There are no PAYC dividends to display.

PAYC Stock Splits

This table shows PAYC stock splits.

There are no PAYC stock splits to display.

PAYC Basic Information

Ticker, symbol:

PAYC
Full title:

Paycom Software Inc
First trading day:

2014-04-15
Last trading day:

2023-02-23
Total trading days:

2,233
Last close price:

299.93 (+1.00%)
Market cap:

23.95B
Stock Exchange:

NYSE
Sector:

Technology
Industry:

Computer Software: Prepackaged Software
PAYC CEO:

Mr. Chad Richison
Full-time employees:

3,765
Address:

7501 W Memorial Rd
Oklahoma City
OKLAHOMA
73142
Description:

Paycom Software, Inc. provides cloud-based human capital management (HCM) software service for small to mid-sized companies in the United States. It provides functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers a suite of applications in the areas of talent acquisition, including applicant tracking, candidate tracker, background checks, on-boarding, e-verify, and tax credit services; and time and labor management, such as time and attendance, scheduling/schedule exchange, time-off requests, labor allocation, labor management reports/push reporting, and geofencing/geotracking. Its HCM solution also provides payroll applications comprising payroll and tax management, Paycom pay, expense management, mileage tracker/fixed and variable rates, garnishment management, and GL concierge applications; and talent management applications that include employee self-service, compensation budgeting, performance management, and Paycom learning and course content, as well as my analytics, which offer employment predictor reporting. In addition, the company's HCM solution offers HR management applications comprising manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration/benefits to carrier; COBRA administration; personnel action forms; surveys; and affordable care act applications. Paycom Software, Inc. was founded in 1998 and is headquartered in Oklahoma City, Oklahoma.
Website:

http://www.paycom.com/
Phone number:

14057226900

Best intraday sessions of PAYC

This table shows top 100 best intraday sessions of PAYC.

Position	Date	Percentage
1	2014-11-05	13.59
2	2020-04-29	12.26
3	2020-03-26	12.22
4	2015-08-05	11.32
5	2014-12-16	10.84
6	2014-05-22	10.57
7	2020-03-13	10.21
8	2015-08-24	9.44
9	2022-07-05	9.00
10	2014-08-15	8.93
11	2014-06-05	8.92
12	2018-08-01	8.52
13	2020-03-17	8.30
14	2014-10-15	8.04
15	2018-08-02	7.88
16	2022-01-24	7.78
17	2018-12-26	7.41
18	2022-06-02	7.38
19	2019-11-20	7.38
20	2022-05-04	7.22
21	2015-02-09	7.09
22	2022-02-24	7.03
23	2015-10-28	6.94
24	2015-08-17	6.76
25	2020-04-08	6.45
26	2020-06-05	6.23
27	2018-04-04	6.20
28	2015-05-11	6.18
29	2020-04-09	6.06
30	2016-02-16	6.03
31	2018-10-30	6.02
32	2020-08-05	6.00
33	2020-03-24	5.87
34	2022-03-16	5.82
35	2016-11-11	5.81
36	2014-08-06	5.81
37	2022-03-17	5.76
38	2015-01-21	5.73
39	2022-11-30	5.70
40	2015-02-03	5.67
41	2016-02-11	5.64
42	2022-06-24	5.63
43	2018-02-06	5.61
44	2014-09-12	5.60
45	2015-05-06	5.59
46	2021-06-17	5.51
47	2019-02-08	5.51
48	2014-08-13	5.51
49	2014-08-21	5.48
50	2015-04-20	5.44
51	2022-01-31	5.41
52	2020-05-14	5.36
53	2014-12-09	5.35
54	2015-03-26	5.29
55	2015-05-07	5.27
56	2022-05-12	5.23
57	2015-06-16	5.23
58	2014-08-22	5.18
59	2020-09-08	5.18
60	2023-02-01	5.15
61	2022-03-18	5.14
62	2018-11-28	5.09
63	2018-03-02	5.07
64	2017-02-09	5.06
65	2014-09-19	5.03
66	2019-06-04	4.99
67	2023-02-07	4.92
68	2015-09-15	4.86
69	2022-07-07	4.82
70	2018-12-06	4.81
71	2020-08-13	4.80
72	2019-03-21	4.80
73	2016-02-01	4.78
74	2020-05-04	4.70
75	2022-01-28	4.65
76	2015-02-10	4.62
77	2015-03-18	4.62
78	2020-11-04	4.59
79	2014-08-26	4.58
80	2022-08-05	4.53
81	2020-06-15	4.45
82	2021-12-02	4.44
83	2021-03-05	4.44
84	2015-10-02	4.43
85	2018-03-26	4.43
86	2019-01-15	4.42
87	2019-12-03	4.42
88	2014-10-16	4.42
89	2020-02-28	4.30
90	2016-08-03	4.30
91	2021-10-21	4.28
92	2014-09-16	4.25
93	2022-07-20	4.25
94	2014-11-17	4.24
95	2014-11-14	4.22
96	2018-01-12	4.22
97	2022-08-12	4.21
98	2020-12-17	4.20
99	2018-02-13	4.16
100	2016-02-17	4.13

Worst intraday sessions of PAYC

This table shows the worst 100 intraday sessions of PAYC.

Position	Date	Percentage
1	2014-04-15	-14.25
2	2016-02-10	-13.72
3	2016-02-05	-13.05
4	2020-04-03	-8.74
5	2020-04-16	-8.66
6	2019-09-09	-8.56
7	2015-02-11	-7.85
8	2022-11-02	-7.79
9	2019-10-22	-7.74
10	2018-11-19	-7.60
11	2016-11-10	-7.52
12	2020-05-13	-7.26
13	2022-07-12	-7.25
14	2022-11-04	-7.21
15	2014-09-25	-7.21
16	2022-01-05	-7.09
17	2020-07-13	-7.03
18	2016-01-13	-7.01
19	2016-01-08	-6.81
20	2022-05-05	-6.65
21	2019-06-03	-6.61
22	2017-02-06	-6.56
23	2020-03-23	-6.36
24	2018-03-27	-6.23
25	2022-03-07	-6.19
26	2018-10-24	-6.16
27	2019-09-10	-6.08
28	2017-08-02	-6.06
29	2015-07-24	-6.04
30	2017-12-04	-6.02
31	2016-02-08	-6.01
32	2015-09-25	-6.00
33	2015-12-02	-5.91
34	2020-03-11	-5.91
35	2018-06-07	-5.90
36	2022-12-05	-5.89
37	2014-05-28	-5.89
38	2018-06-25	-5.85
39	2014-06-27	-5.80
40	2021-02-16	-5.77
41	2020-06-11	-5.77
42	2020-11-10	-5.62
43	2020-02-05	-5.60
44	2015-07-27	-5.59
45	2015-10-20	-5.56
46	2020-09-03	-5.54
47	2022-10-14	-5.50
48	2016-12-01	-5.42
49	2016-01-27	-5.39
50	2014-05-23	-5.34
51	2015-01-29	-5.32
52	2022-01-21	-5.28
53	2021-05-04	-5.27
54	2020-11-05	-5.23
55	2017-06-09	-5.23
56	2020-03-27	-5.17
57	2022-03-03	-5.16
58	2020-03-20	-5.14
59	2021-02-11	-5.14
60	2018-05-14	-5.11
61	2020-10-21	-5.03
62	2021-01-04	-4.95
63	2022-05-11	-4.94
64	2018-06-27	-4.92
65	2021-12-01	-4.91
66	2016-02-09	-4.90
67	2014-10-09	-4.86
68	2015-09-24	-4.86
69	2014-09-04	-4.86
70	2015-01-09	-4.83
71	2017-02-01	-4.81
72	2014-05-13	-4.80
73	2014-09-03	-4.77
74	2021-12-03	-4.74
75	2020-09-11	-4.72
76	2022-04-26	-4.71
77	2020-04-07	-4.60
78	2021-11-03	-4.59
79	2022-06-13	-4.57
80	2017-11-29	-4.56
81	2019-09-24	-4.55
82	2022-10-10	-4.49
83	2020-02-20	-4.48
84	2020-05-01	-4.48
85	2015-03-20	-4.44
86	2018-10-04	-4.44
87	2022-01-26	-4.41
88	2014-05-19	-4.40
89	2019-03-22	-4.39
90	2018-12-17	-4.38
91	2014-12-02	-4.37
92	2018-09-05	-4.35
93	2015-06-26	-4.34
94	2014-05-12	-4.34
95	2018-07-30	-4.31
96	2015-05-05	-4.31
97	2018-07-27	-4.31
98	2021-01-26	-4.31
99	2021-02-25	-4.30
100	2022-01-13	-4.28

Best after-hours sessions of PAYC

This table shows top 100 best after-hours sessions of PAYC.

Position	Date	Percentage
1	2016-02-09	21.47
2	2015-11-03	13.03
3	2022-02-08	9.31
4	2018-07-31	9.22
5	2021-08-03	8.74
6	2019-02-05	8.31
7	2017-02-08	7.93
8	2015-02-10	7.67
9	2020-04-06	7.23
10	2022-11-09	7.15
11	2020-03-12	7.11
12	2019-07-30	6.59
13	2020-03-23	6.43
14	2022-05-03	6.12
15	2020-04-03	6.08
16	2015-08-04	6.08
17	2020-04-13	5.85
18	2016-05-03	5.17
19	2022-12-12	5.04
20	2014-11-04	5.02
21	2020-01-22	4.94
22	2018-10-11	4.84
23	2020-04-16	4.77
24	2020-05-15	4.71
25	2014-08-05	4.64
26	2020-06-11	4.38
27	2017-05-02	4.28
28	2021-03-08	4.24
29	2014-06-13	4.07
30	2020-04-27	4.03
31	2020-05-22	3.95
32	2017-02-03	3.78
33	2022-01-25	3.72
34	2020-06-15	3.68
35	2022-10-17	3.66
36	2022-10-14	3.57
37	2014-05-12	3.41
38	2022-11-14	3.39
39	2022-08-09	3.37
40	2022-10-03	3.32
41	2020-04-08	3.32
42	2016-08-02	3.27
43	2023-02-01	3.26
44	2015-01-14	3.19
45	2021-03-04	3.12
46	2018-10-26	3.11
47	2020-04-24	3.11
48	2022-05-16	3.08
49	2022-08-02	3.00
50	2020-11-03	2.94
51	2020-10-20	2.94
52	2022-03-08	2.94
53	2020-04-21	2.91
54	2020-03-19	2.89
55	2019-02-01	2.89
56	2015-08-24	2.86
57	2015-01-20	2.80
58	2021-03-31	2.70
59	2020-11-10	2.60
60	2020-05-06	2.59
61	2020-09-08	2.58
62	2022-04-14	2.54
63	2021-12-06	2.53
64	2016-11-04	2.49
65	2022-05-09	2.47
66	2022-04-27	2.45
67	2018-11-30	2.45
68	2015-08-25	2.44
69	2020-06-04	2.40
70	2022-07-26	2.38
71	2016-05-25	2.36
72	2020-07-01	2.35
73	2020-03-09	2.33
74	2021-03-10	2.33
75	2018-11-23	2.31
76	2020-04-07	2.31
77	2022-03-28	2.31
78	2021-05-13	2.30
79	2022-01-26	2.29
80	2022-11-17	2.27
81	2022-01-19	2.25
82	2020-10-07	2.24
83	2019-06-07	2.23
84	2018-12-11	2.19
85	2020-07-28	2.17
86	2014-10-30	2.12
87	2014-04-16	2.11
88	2018-03-23	2.10
89	2019-01-03	2.10
90	2020-05-04	2.09
91	2014-04-17	2.09
92	2022-10-31	2.08
93	2014-06-27	2.07
94	2018-11-20	2.05
95	2021-11-01	2.04
96	2017-02-02	2.03
97	2020-11-06	2.03
98	2014-05-13	2.02
99	2017-04-21	2.02
100	2020-09-15	2.02

Worst after-hours sessions of PAYC

This table shows the worst 100 after-hours sessions of PAYC.

Position	Date	Percentage
1	2016-11-01	-18.31
2	2020-03-11	-14.18
3	2020-03-13	-13.36
4	2020-03-06	-10.34
5	2015-08-21	-9.75
6	2014-06-04	-9.02
7	2020-03-17	-8.09
8	2018-05-01	-6.79
9	2020-02-05	-6.64
10	2015-05-14	-6.63
11	2020-04-22	-5.57
12	2020-06-10	-5.35
13	2015-09-15	-5.30
14	2016-06-23	-5.10
15	2020-02-21	-4.99
16	2020-03-31	-4.46
17	2022-06-10	-4.43
18	2020-09-04	-4.30
19	2023-02-07	-4.21
20	2015-08-20	-4.17
21	2022-09-12	-4.05
22	2020-02-26	-4.01
23	2017-10-31	-4.00
24	2015-11-12	-3.99
25	2020-03-26	-3.88
26	2018-10-30	-3.75
27	2019-12-02	-3.74
28	2022-02-23	-3.72
29	2020-02-27	-3.69
30	2016-11-08	-3.63
31	2019-08-02	-3.59
32	2018-10-25	-3.56
33	2022-10-12	-3.28
34	2020-04-14	-3.19
35	2023-02-15	-3.13
36	2020-04-30	-3.07
37	2022-01-24	-3.06
38	2020-09-16	-3.05
39	2018-04-03	-3.05
40	2020-03-25	-3.04
41	2022-02-09	-3.02
42	2022-06-15	-2.94
43	2020-03-05	-2.93
44	2021-11-02	-2.93
45	2014-12-02	-2.86
46	2023-01-24	-2.84
47	2018-11-19	-2.81
48	2023-02-02	-2.80
49	2018-10-22	-2.80
50	2016-02-05	-2.72
51	2018-12-04	-2.72
52	2020-06-12	-2.71
53	2021-05-10	-2.70
54	2022-05-06	-2.69
55	2020-04-20	-2.67
56	2022-02-02	-2.62
57	2022-10-25	-2.56
58	2016-01-14	-2.51
59	2016-05-05	-2.48
60	2019-10-15	-2.47
61	2019-05-10	-2.46
62	2022-07-12	-2.45
63	2018-02-05	-2.45
64	2022-06-02	-2.43
65	2015-06-26	-2.43
66	2019-03-07	-2.40
67	2022-03-09	-2.39
68	2016-02-08	-2.39
69	2022-12-01	-2.38
70	2022-01-21	-2.34
71	2020-01-24	-2.33
72	2022-02-04	-2.32
73	2020-10-27	-2.30
74	2022-11-16	-2.28
75	2015-01-09	-2.28
76	2022-01-14	-2.25
77	2016-02-10	-2.21
78	2021-01-26	-2.19
79	2021-05-18	-2.16
80	2022-07-07	-2.15
81	2019-08-13	-2.12
82	2022-04-05	-2.12
83	2014-09-30	-2.11
84	2018-12-31	-2.10
85	2015-08-31	-2.10
86	2020-10-14	-2.09
87	2021-02-22	-2.08
88	2020-03-10	-2.07
89	2020-09-18	-2.06
90	2020-04-29	-2.02
91	2021-03-11	-2.01
92	2022-10-06	-2.00
93	2016-01-19	-2.00
94	2020-04-01	-2.00
95	2020-07-29	-1.99
96	2022-02-15	-1.98
97	2018-12-26	-1.97
98	2015-01-13	-1.95
99	2021-09-17	-1.94
100	2020-05-01	-1.94

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:27:20

PAYC information

Full title

Paycom Software Inc
First trading day

2014-04-15
Last trading day

2023-02-23
Total trading days

2,233
Last close price

299.93 (+1.00%)
Market cap

23.95B
Stock Exchange

NYSE
Sector

Technology
Industry

Computer Software: Prepackaged Software
PAYC CEO

Mr. Chad Richison
Full-time employees

3,765
Address

7501 W Memorial Rd
Oklahoma City
OKLAHOMA
73142
Website

http://www.paycom.com/
Phone number

14057226900
Description

Paycom Software, Inc. provides cloud-based human capital management (HCM) software service for small to mid-sized companies in the United States. It provides functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers a suite of applications in the areas of talent acquisition, including applicant tracking, candidate tracker, background checks, on-boarding, e-verify, and tax credit services; and time and labor management, such as time and attendance, scheduling/schedule exchange, time-off requests, labor allocation, labor management reports/push reporting, and geofencing/geotracking. Its HCM solution also provides payroll applications comprising payroll and tax management, Paycom pay, expense management, mileage tracker/fixed and variable rates, garnishment management, and GL concierge applications; and talent management applications that include employee self-service, compensation budgeting, performance management, and Paycom learning and course content, as well as my analytics, which offer employment predictor reporting. In addition, the company's HCM solution offers HR management applications comprising manager on-the-go that gives supervisors and managers the ability to perform a variety of tasks, such as approving time-off requests and expense reimbursements; direct data exchange; ask here, a tool for direct line of communication to ask work-related questions; document and checklist; government and compliance; benefits administration/benefits to carrier; COBRA administration; personnel action forms; surveys; and affordable care act applications. Paycom Software, Inc. was founded in 1998 and is headquartered in Oklahoma City, Oklahoma.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

73 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...