PAYA stock analysis of August 24, 2022

Paya Holdings Inc.

  • PAYA IPO: 2019-01-25
  • 9.74 (+1.00%)
  • 1.63B market cap
  • 1,028 trading days in total
  • PAYA Latest trading day: 2023-02-21
  • NasdaqCM
  • Miscellaneous
  • Business Services
  • Mr. Jeffrey I. Hack
  • 257 full-time employees
  • Atlanta, GA
6.59 close price
905 trading day
Previous trading day
2022-08-23

PAYA stock Buy and Hold Potential More info

INVESTMENT at 2022-08-24 open
PAYA open price was $6.52
1,000.00
Click to edit
HOLDING TIME
123 trading days
or
181 days
TODAY'S WORTH
As of 2023-02-21 close price ($9.74)
1,493.87
Click to edit
ROI: +49.39% (1.49x) – ANNU: +124.65% (2.25x)

August 24th, 2022 in PAYA timeline More insights

905th
trading day out of 1028
in entire PAYA history
 
88.04%
Progress:
905 1028
123
trading days after
(until the latest trading day)
Latest trading day: 2023-02-21
677
days ago
or
1 year 312 days
Wednesday
34th week in 2022
164th
trading day in 2022
18th
in 2022 August

PAYA Dividends by August 24, 2022

We don't have any infomation about PAYA dividends.
It seems that PAYA have not paid any dividends in it's entire history.

PAYA Stock Splits by August 24, 2022

We don't have any infomation about PAYA stock splits.
It seems that PAYA has not have any stock splits in it's entire history.

PAYA Stock Price Ranges on August 24, 2022More insights

5D
10%
Price range 5D
Time period:
2022-08-18 to 2022-08-24
PAYA close price: 6.59
Min: 6.52   Max: 7.24
+9.86%
Uptrend potential 5D
If you buy at PAYA close price of 6.59 and sell it when it reaches previous max of 7.24
Time period:
2022-08-18 to 2022-08-24
-1.06%
Downtrend potential 5D
If you buy at PAYA close price of 6.59 and sell it when it reaches previous min of 6.52
Time period:
2022-08-18 to 2022-08-24
1M
18%
Price range 1M
Time period:
2022-07-25 to 2022-08-24
PAYA close price: 6.59
Min: 6.35   Max: 7.68
+16.54%
Uptrend potential 1M
If you buy at PAYA close price of 6.59 and sell it when it reaches previous max of 7.68
Time period:
2022-07-25 to 2022-08-24
-3.64%
Downtrend potential 1M
If you buy at PAYA close price of 6.59 and sell it when it reaches previous min of 6.35
Time period:
2022-07-25 to 2022-08-24
3M
57%
Price range 3M
Time period:
2022-05-24 to 2022-08-24
PAYA close price: 6.59
Min: 5.12   Max: 7.68
+16.54%
Uptrend potential 3M
If you buy at PAYA close price of 6.59 and sell it when it reaches previous max of 7.68
Time period:
2022-05-24 to 2022-08-24
-22.31%
Downtrend potential 3M
If you buy at PAYA close price of 6.59 and sell it when it reaches previous min of 5.12
Time period:
2022-05-24 to 2022-08-24
6M
65%
Price range 6M
Time period:
2022-02-24 to 2022-08-24
PAYA close price: 6.59
Min: 4.58   Max: 7.68
+16.54%
Uptrend potential 6M
If you buy at PAYA close price of 6.59 and sell it when it reaches previous max of 7.68
Time period:
2022-02-24 to 2022-08-24
-30.5%
Downtrend potential 6M
If you buy at PAYA close price of 6.59 and sell it when it reaches previous min of 4.58
Time period:
2022-02-24 to 2022-08-24
1Y
29%
Price range 1Y
Time period:
2021-08-24 to 2022-08-24
PAYA close price: 6.59
Min: 4.58   Max: 11.51
+74.66%
Uptrend potential 1Y
If you buy at PAYA close price of 6.59 and sell it when it reaches previous max of 11.51
Time period:
2021-08-24 to 2022-08-24
-30.5%
Downtrend potential 1Y
If you buy at PAYA close price of 6.59 and sell it when it reaches previous min of 4.58
Time period:
2021-08-24 to 2022-08-24
Important dates of PAYA stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-08-25

Pre-market

2022-08-23 close ⇢ 2022-08-24 open
-0.31%
  • 2022-08-23 closed at 6.54
  • 2022-08-24 opened at 6.52

Intraday

+1.07%
  • #5 best intraday of 2022 August
  • opened at 6.52 ⇢ closed at 6.59
  • highest at 6.70 ⇢
    +2.76%
  • lowest at 6.52 ⇢
    0.00%
  • close-to-close ⇢
    +0.76%

Post-market

2022-08-24 close ⇢ 2022-08-25 open
+1.37%
  • #4 best post-market of 2022 August
  • #44 best post-market of 2022
  • #85 best post-market of ALL-TIME
  • 2022-08-24 closed at 6.59
  • 2022-08-25 opened at 6.68

PAYA investment calculator

This calculator shows the potential of PAYA stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAYA
Date start:
Date end:
Duration:
181 days
Trading days:
123
BUY
Your initial investment on 2022-08-24 open
1,000.00
Shares bought: 153.37
Stock price: 6.52
SELL
Value on 2023-02-21 close
1,493.87
NET: +493.87
ROI: +49.39% (1.49x)
Annualised: +124.65% (2.25x)
Stock price: 9.74
Duration: 181 days
Trading days: 123
 
HIGHEST VALUE
Value on 2023-02-02
1,493.87
NET: +493.87
ROI: +49.39% (1.49x)
Annualised: +147.02% (2.47x)
Stock price: 9.74
Duration: 162 days
Trading days: 111
LOWEST VALUE
Value on 2022-09-26
831.29
NET: -168.71
Max drawdown: -16.87% (0.83x)
Annualised: -87.05% (0.13x)
Stock price: 5.42
Duration: 33 days
Trading days: 22

PAYA stock timeline

  • August 24, 2022 was 905th PAYA trading day out of 1028.
    • If we count from the first PAYA trading day ( 2019-01-25 ) to the last one ( 2023-02-21 ), August 24, 2022 is at 88.04% of entire PAYA stock history.
    • It means that there are at least 123 PAYA trading days after August 24, 2022.
  • 2022-08-24 was 1 year 312 days OR 677 days ago.
  • August 24, 2022 was Wednesday of 34th week in 2022.
  • 2022-08-24 was 164th trading day in 2022  ⬤  18th trading day in 2022 August.

PAYA Dividends

We have no records that PAYA has paid any dividends in it's entire history.

PAYA stock splits

We have no data that PAYA has any stock splits in it's entire history.

PAYA Price Ranges

This section shows the current PAYA stock close price (6.59) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-08-18 ⇢ 2022-08-24
Lowest value
6.52
2022-08-24
Highest value
7.24
2022-08-18
-1.06%
5 Days
Downtrend potential
If you buy PAYA stock at current close price of 6.59 and sell it when it reaches 5 Days lowest value of 6.52, your loss would be -1.06%
9.72%
5 Days
Current progress
The current PAYA stock close price of 6.59 is at 9.72% of 5 Days range
+9.86%
5 Days
Uptrend potential
If you buy PAYA stock at current close price of 6.59 and sell it when it reaches 5 Days highest value of 7.24, your profit would be +9.86%
Current value
6.59
2022-08-24

1 Month

23 trading days
2022-07-25 ⇢ 2022-08-24
Lowest value
6.35
2022-07-26
Highest value
7.68
2022-08-08
-3.64%
1 Month
Downtrend potential
If you buy PAYA stock at current close price of 6.59 and sell it when it reaches 1 Month lowest value of 6.35, your loss would be -3.64%
18.05%
1 Month
Current progress
The current PAYA stock close price of 6.59 is at 18.05% of 1 Month range
+16.54%
1 Month
Uptrend potential
If you buy PAYA stock at current close price of 6.59 and sell it when it reaches 1 Month highest value of 7.68, your profit would be +16.54%
Current value
6.59
2022-08-24

3 Months

64 trading days
2022-05-24 ⇢ 2022-08-24
Lowest value
5.12
2022-06-16
Highest value
7.68
2022-08-08
-22.31%
3 Months
Downtrend potential
If you buy PAYA stock at current close price of 6.59 and sell it when it reaches 3 Months lowest value of 5.12, your loss would be -22.31%
57.42%
3 Months
Current progress
The current PAYA stock close price of 6.59 is at 57.42% of 3 Months range
+16.54%
3 Months
Uptrend potential
If you buy PAYA stock at current close price of 6.59 and sell it when it reaches 3 Months highest value of 7.68, your profit would be +16.54%
Current value
6.59
2022-08-24

6 Months

127 trading days
2022-02-24 ⇢ 2022-08-24
Lowest value
4.58
2022-05-12
Highest value
7.68
2022-08-08
-30.5%
6 Months
Downtrend potential
If you buy PAYA stock at current close price of 6.59 and sell it when it reaches 6 Months lowest value of 4.58, your loss would be -30.5%
64.84%
6 Months
Current progress
The current PAYA stock close price of 6.59 is at 64.84% of 6 Months range
+16.54%
6 Months
Uptrend potential
If you buy PAYA stock at current close price of 6.59 and sell it when it reaches 6 Months highest value of 7.68, your profit would be +16.54%
Current value
6.59
2022-08-24

1 Year

255 trading days
2021-08-24 ⇢ 2022-08-24
Lowest value
4.58
2022-05-12
Highest value
11.51
2021-09-09
-30.5%
1 Year
Downtrend potential
If you buy PAYA stock at current close price of 6.59 and sell it when it reaches 1 Year lowest value of 4.58, your loss would be -30.5%
29%
1 Year
Current progress
The current PAYA stock close price of 6.59 is at 29% of 1 Year range
+74.66%
1 Year
Uptrend potential
If you buy PAYA stock at current close price of 6.59 and sell it when it reaches 1 Year highest value of 11.51, your profit would be +74.66%
Current value
6.59
2022-08-24

Monthly Highs and Lows of PAYA

This section shows lows and highs of PAYA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February14
9.75
2023-02-21
9.71
2023-02-07
9.73
2023-02-01
9.74
2023-02-21
0.100.21-0.21
2023 January20
9.73
2023-01-31
7.55
2023-01-03
8.01
2023-01-03
9.72
2023-01-31
21.3521.47-5.74
2022 December21
9.50
2022-12-01
7.44
2022-12-23
9.39
2022-12-01
7.87
2022-12-30
-16.191.17-20.77
2022 November21
9.41
2022-11-30
7.44
2022-11-03
8.10
2022-11-01
9.31
2022-11-30
14.9416.17-8.15
2022 October21
8.18
2022-10-28
5.60
2022-10-12
6.22
2022-10-03
8.04
2022-10-31
29.2631.51-9.97
2022 September21
6.90
2022-09-12
5.42
2022-09-26
6.19
2022-09-01
6.11
2022-09-30
-1.2911.47-12.44
2022 August23
7.68
2022-08-08
6.23
2022-08-31
7.00
2022-08-01
6.27
2022-08-31
-10.439.71-11.00
2022 July20
7.07
2022-07-25
6.03
2022-07-13
6.51
2022-07-01
6.99
2022-07-29
7.378.60-7.37
2022 June21
6.95
2022-06-24
5.12
2022-06-16
5.90
2022-06-01
6.57
2022-06-30
11.3617.80-13.22
2022 May21
6.22
2022-05-27
4.58
2022-05-12
5.12
2022-05-02
5.89
2022-05-31
15.0421.48-10.55
2022 April21
6.05
2022-04-04
5.09
2022-04-29
5.93
2022-04-01
5.09
2022-04-29
-14.172.02-14.17
2022 March23
6.18
2022-03-22
4.83
2022-03-08
6.07
2022-03-01
5.86
2022-03-31
-3.461.81-20.43
2022 February20
6.86
2022-02-02
5.54
2022-02-24
6.55
2022-02-01
6.45
2022-02-28
-1.534.73-15.42
2022 January20
7.14
2022-01-04
5.54
2022-01-31
6.48
2022-01-03
6.55
2022-01-31
1.0810.19-14.51
2021 December22
6.99
2021-12-16
5.83
2021-12-06
6.59
2021-12-01
6.34
2021-12-31
-3.796.07-11.53
2021 November21
9.75
2021-11-04
6.17
2021-11-30
9.23
2021-11-01
6.44
2021-11-30
-30.235.63-33.15
2021 October21
11.08
2021-10-01
9.04
2021-10-28
10.87
2021-10-01
9.11
2021-10-29
-16.191.93-16.84
2021 September21
11.51
2021-09-09
9.50
2021-09-01
9.75
2021-09-01
10.87
2021-09-30
11.4918.05-2.56
2021 August22
11.75
2021-08-02
9.28
2021-08-25
11.58
2021-08-02
9.65
2021-08-31
-16.671.47-19.86
2021 July21
11.99
2021-07-23
10.82
2021-07-19
11.02
2021-07-01
11.49
2021-07-30
4.268.80-1.81
2021 June22
11.38
2021-06-17
9.99
2021-06-01
10.02
2021-06-01
11.02
2021-06-30
9.9813.57-0.30
2021 May20
11.26
2021-05-03
9.00
2021-05-13
11.23
2021-05-03
9.92
2021-05-28
-11.670.27-19.86
2021 April21
11.92
2021-04-08
10.52
2021-04-21
11.02
2021-04-01
11.16
2021-04-30
1.278.17-4.54
2021 March23
13.60
2021-03-15
10.60
2021-03-30
13.00
2021-03-01
10.96
2021-03-31
-15.694.62-18.46
2021 February19
14.29
2021-02-09
11.31
2021-02-25
12.88
2021-02-01
12.06
2021-02-26
-6.3710.95-12.19
2021 January19
14.42
2021-01-13
12.11
2021-01-28
13.71
2021-01-04
12.96
2021-01-29
-5.475.18-11.67
2020 December22
15.00
2020-12-28
10.76
2020-12-01
11.17
2020-12-01
13.58
2020-12-31
21.5834.29-3.67
2020 November20
11.94
2020-11-06
10.38
2020-11-18
10.96
2020-11-02
11.04
2020-11-30
0.738.94-5.29
2020 October22
13.00
2020-10-19
10.11
2020-10-13
10.25
2020-10-01
10.97
2020-10-30
7.0226.83-1.37
2020 September21
10.45
2020-09-02
10.03
2020-09-24
10.23
2020-09-01
10.31
2020-09-30
0.782.15-1.96
2020 August21
10.50
2020-08-04
10.13
2020-08-27
10.32
2020-08-03
10.23
2020-08-31
-0.871.74-1.84
2020 July22
11.55
2020-07-10
10.44
2020-07-31
11.11
2020-07-01
10.49
2020-07-31
-5.583.96-6.03
2020 June22
11.36
2020-06-29
10.25
2020-06-01
10.25
2020-06-01
11.16
2020-06-30
8.8810.830.00
2020 May20
10.30
2020-05-26
10.10
2020-05-14
10.17
2020-05-01
10.25
2020-05-29
0.791.28-0.69
2020 April21
10.19
2020-04-28
9.95
2020-04-02
10.04
2020-04-01
10.17
2020-04-30
1.291.49-0.90
2020 March22
10.26
2020-03-02
9.75
2020-03-19
10.21
2020-03-02
10.01
2020-03-31
-1.960.49-4.51
2020 February19
10.27
2020-02-11
10.20
2020-02-27
10.23
2020-02-03
10.22
2020-02-28
-0.100.39-0.29
2020 January21
10.27
2020-01-30
10.14
2020-01-02
10.17
2020-01-02
10.26
2020-01-31
0.880.98-0.29
2019 December21
10.19
2019-12-23
10.07
2019-12-04
10.07
2019-12-02
10.12
2019-12-31
0.501.190.00
2019 November20
10.08
2019-11-29
10.01
2019-11-04
10.02
2019-11-01
10.08
2019-11-29
0.600.60-0.10
2019 October23
10.11
2019-10-17
9.96
2019-10-04
10.07
2019-10-01
10.03
2019-10-31
-0.400.40-1.09
2019 September20
10.16
2019-09-10
9.94
2019-09-03
9.94
2019-09-03
10.07
2019-09-30
1.312.210.00
2019 August22
9.99
2019-08-27
9.88
2019-08-16
9.91
2019-08-01
9.94
2019-08-30
0.300.81-0.30
2019 July22
9.99
2019-07-16
9.81
2019-07-01
9.81
2019-07-01
9.93
2019-07-31
1.221.830.00
2019 June20
9.99
2019-06-28
9.81
2019-06-28
9.85
2019-06-03
9.81
2019-06-28
-0.411.42-0.41
2019 May22
9.85
2019-05-29
9.75
2019-05-16
9.83
2019-05-01
9.84
2019-05-31
0.100.20-0.81
2019 April21
9.96
2019-04-01
9.75
2019-04-11
9.77
2019-04-01
9.84
2019-04-30
0.721.94-0.20
2019 March21
10.20
2019-03-25
9.65
2019-03-12
9.70
2019-03-01
9.75
2019-03-29
0.525.15-0.52
2019 February19
10.76
2019-02-05
9.63
2019-02-05
9.67
2019-02-01
9.70
2019-02-28
0.3111.27-0.41
2019 January5
9.83
2019-01-25
9.65
2019-01-25
9.83
2019-01-25
9.67
2019-01-31
-1.630.00-1.83

PAYA best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAYA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-055.27
22022-08-021.88
32022-08-111.39
42022-08-241.37
52022-08-091.12
No data to display.
No data to display.
PositionDatePercentage
12023-01-0624.52
22022-05-109.49
32022-06-178.38
42019-02-127.86
52021-02-267.79
62022-02-037.44
72020-11-056.80
82022-02-046.26
92022-09-265.31
102020-10-135.29
112022-08-055.27
122022-11-095.07
132019-02-215.05
142019-03-224.72
152021-01-044.46
162022-12-124.45
172021-03-084.05
182022-05-163.83
192021-08-273.74
202021-12-063.60
212022-05-093.55
222022-03-153.52
232021-05-063.32
242021-01-123.31
252022-03-083.17
262021-03-013.02
272021-06-232.97
282022-11-172.71
292022-05-192.65
302022-05-122.63
312022-02-142.54
322022-01-252.48
332021-05-052.46
342021-04-152.38
352022-07-142.38
362022-06-232.36
372022-03-112.33
382021-11-302.33
392022-07-182.30
402020-10-262.29
412021-12-312.21
422022-04-112.10
432021-08-052.07
442019-02-082.06
452020-03-202.04
462022-10-142.02
472020-10-152.00
482021-11-181.97
492022-10-031.96
502021-11-261.95
512022-10-171.89
522022-08-021.88
532022-03-281.87
542022-03-101.85
552021-02-121.83
562021-06-251.83
572022-09-301.80
582021-11-011.79
592022-11-141.78
602022-12-301.78
612022-09-011.78
622021-10-261.78
632022-01-111.72
642022-02-081.71
652022-11-041.69
662022-04-201.69
672022-06-141.65
682021-12-011.62
692020-07-091.61
702021-03-051.53
712022-01-191.53
722020-12-241.53
732021-11-101.53
742022-07-261.52
752020-11-131.51
762022-04-271.48
772021-02-221.48
782021-09-031.44
792021-10-131.44
802021-03-021.44
812022-08-111.39
822022-03-071.39
832022-03-301.39
842021-03-091.38
852022-08-241.37
862020-08-271.37
872022-06-031.36
882022-11-031.33
892021-10-291.32
902019-06-241.32
912022-02-221.32
922022-02-241.30
932022-06-131.30
942021-10-271.30
952022-04-191.29
962023-01-031.29
972022-09-081.28
982020-10-211.26
992021-01-071.26
1002019-03-141.24
PositionDatePercentage
12022-08-26-1.82
22022-08-18-1.53
32022-08-01-1.45
42022-08-16-1.38
52022-08-31-1.28
PositionDatePercentage
12022-02-28-5.89
22022-02-23-4.62
32022-06-10-4.29
42022-09-12-3.77
52022-07-01-3.49
62022-01-21-3.45
72022-03-09-3.31
82022-05-06-2.99
92022-05-17-2.81
102022-07-12-2.79
112022-06-15-2.73
122022-10-12-2.57
132022-09-16-2.52
142022-05-23-2.33
152022-06-09-2.24
162022-02-16-2.23
172022-12-14-2.18
182022-02-09-2.17
192022-06-21-2.16
202022-01-20-2.13
212022-09-28-2.12
222022-09-22-2.11
232022-02-25-2.05
242022-10-06-1.99
252022-12-01-1.97
262022-11-16-1.93
272022-01-13-1.91
282022-03-18-1.83
292022-01-07-1.83
302022-08-26-1.82
312022-05-04-1.77
322022-09-07-1.75
332022-07-07-1.65
342022-05-18-1.63
352022-10-18-1.54
362022-08-18-1.53
372022-07-08-1.51
382022-05-13-1.50
392022-06-08-1.48
402022-04-25-1.48
412022-04-28-1.47
422022-08-01-1.45
432022-06-07-1.44
442022-03-16-1.41
452022-11-08-1.38
462022-08-16-1.38
472022-11-11-1.36
482022-05-05-1.35
492022-07-20-1.33
502022-12-29-1.30
No data to display.
No data to display.
PositionDatePercentage
12021-03-15-7.05
22020-11-06-6.69
32022-02-28-5.89
42019-03-25-4.71
52022-02-23-4.62
62021-11-04-4.51
72021-03-17-4.35
82022-06-10-4.29
92021-09-17-3.82
102022-09-12-3.77
112022-07-01-3.49
122022-01-21-3.45
132022-03-09-3.31
142021-12-09-3.22
152022-05-06-2.99
162022-05-17-2.81
172022-07-12-2.79
182022-06-15-2.73
192020-10-23-2.62
202021-12-10-2.58
212022-10-12-2.57
222021-12-17-2.56
232022-09-16-2.52
242021-05-10-2.46
252022-05-23-2.33
262022-06-09-2.24
272022-02-16-2.23
282022-12-14-2.18
292022-02-09-2.17
302022-06-21-2.16
312020-10-27-2.15
322022-01-20-2.13
332022-09-28-2.12
342022-09-22-2.11
352020-03-26-2.10
362022-02-25-2.05
372019-02-22-2.02
382022-10-06-1.99
392022-12-01-1.97
402021-03-24-1.94
412022-11-16-1.93
422022-01-13-1.91
432021-12-16-1.83
442022-03-18-1.83
452020-06-24-1.83
462022-01-07-1.83
472022-08-26-1.82
482021-05-18-1.80
492022-05-04-1.77
502022-09-07-1.75
512021-05-11-1.68
522022-07-07-1.65
532021-07-16-1.63
542022-05-18-1.63
552021-04-29-1.62
562020-07-31-1.62
572021-11-05-1.55
582022-10-18-1.54
592022-08-18-1.53
602022-07-08-1.51
612022-05-13-1.50
622022-06-08-1.48
632022-04-25-1.48
642021-07-07-1.47
652022-04-28-1.47
662022-08-01-1.45
672022-06-07-1.44
682021-11-23-1.43
692022-03-16-1.41
702021-12-13-1.40
712021-01-26-1.39
722022-08-16-1.38
732021-03-11-1.38
742022-11-08-1.38
752021-01-05-1.38
762020-11-20-1.37
772020-07-23-1.37
782022-11-11-1.36
792022-05-05-1.35
802020-07-13-1.34
812022-07-20-1.33
822022-12-29-1.30
832019-06-21-1.30
842021-11-12-1.29
852022-07-25-1.29
862022-01-14-1.29
872022-11-02-1.29
882022-08-31-1.28
892021-09-27-1.28
902023-01-04-1.26
912021-02-17-1.25
922022-04-05-1.23
932022-03-22-1.20
942020-06-23-1.19
952020-03-13-1.19
962021-12-08-1.18
972022-09-19-1.17
982020-10-19-1.15
992020-11-17-1.14
1002021-08-18-1.11

PAYA best and worst intraday sessions

This section shows best and worst intraday sessions of PAYA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-183.30
22022-08-252.99
32022-08-021.47
42022-08-151.25
52022-08-241.07
No data to display.
No data to display.
PositionDatePercentage
12022-06-2211.02
22022-02-2410.39
32022-01-3110.27
42022-11-048.40
52022-01-037.72
62022-01-247.68
72022-05-047.63
82021-08-277.52
92022-05-127.16
102021-01-286.98
112022-09-286.97
122022-03-026.87
132022-03-166.79
142022-10-136.50
152022-10-206.12
162021-03-116.12
172021-12-215.83
182022-11-305.80
192020-10-195.65
202020-12-155.49
212021-01-075.46
222022-05-135.33
232021-12-065.27
242022-11-295.25
252022-03-175.20
262022-05-175.17
272020-11-205.08
282021-11-094.92
292021-06-284.81
302022-12-164.77
312020-12-044.77
322022-10-214.76
332022-09-094.75
342022-10-194.69
352020-12-034.66
362022-03-094.62
372022-10-174.61
382021-12-144.59
392022-07-054.56
402022-01-284.35
412022-06-074.33
422022-05-024.30
432022-05-194.24
442022-09-124.24
452021-07-014.08
462021-09-033.90
472021-04-013.90
482020-12-023.85
492022-04-193.84
502021-11-033.73
512022-02-283.70
522022-11-073.69
532022-02-013.66
542022-03-153.64
552022-06-213.61
562021-09-273.61
572022-02-153.56
582022-12-303.55
592021-12-223.53
602022-06-233.52
612020-10-153.48
622022-09-193.45
632021-09-073.42
642021-07-093.32
652020-12-213.31
662022-08-183.30
672021-11-083.26
682021-09-083.23
692022-05-273.20
702022-04-223.20
712020-06-083.19
722022-06-303.14
732021-03-123.12
742021-09-163.12
752021-02-043.12
762022-03-243.11
772022-08-252.99
782021-04-262.97
792022-10-262.95
802021-12-172.95
812021-10-122.95
822022-07-292.95
832021-12-022.88
842021-10-132.86
852021-10-152.86
862022-03-102.85
872021-10-142.84
882022-10-122.82
892021-09-012.77
902022-05-202.75
912021-03-162.74
922021-11-012.71
932022-11-282.70
942021-05-142.67
952021-11-122.65
962020-12-242.64
972021-06-032.64
982022-07-152.64
992021-09-242.62
1002021-07-202.60
PositionDatePercentage
12022-08-23-4.25
22022-08-26-3.65
32022-08-19-3.10
42022-08-31-3.09
52022-08-04-2.25
PositionDatePercentage
12022-03-01-14.50
22022-05-11-10.60
32022-03-07-8.89
42022-03-14-7.39
52022-09-16-7.18
62022-05-05-6.68
72022-02-03-6.65
82022-03-11-6.35
92022-02-05-5.89
102022-02-04-5.89
112022-12-19-5.64
122022-01-05-5.54
132022-03-03-5.36
142022-02-17-5.16
152022-02-23-5.03
162022-04-29-4.86
172022-09-22-4.70
182022-01-26-4.68
192022-05-10-4.44
202022-11-17-4.44
212022-04-05-4.38
222022-08-23-4.25
232022-01-10-4.19
242022-12-13-4.03
252022-01-18-3.93
262022-01-27-3.88
272022-07-26-3.79
282022-02-14-3.67
292022-08-26-3.65
302022-11-09-3.50
312022-06-09-3.49
322022-11-14-3.44
332022-08-19-3.10
342022-08-31-3.09
352022-09-06-3.02
362022-12-06-2.96
372022-05-31-2.81
382022-06-27-2.81
392022-12-08-2.80
402022-12-01-2.77
412022-06-24-2.74
422022-05-24-2.73
432022-01-21-2.68
442022-04-12-2.61
452022-11-01-2.59
462022-11-16-2.59
472022-04-20-2.55
482022-07-18-2.54
492022-03-30-2.54
502022-01-13-2.48
No data to display.
No data to display.
PositionDatePercentage
12022-03-01-14.50
22022-05-11-10.60
32022-03-07-8.89
42021-10-04-8.36
52021-11-05-7.58
62022-03-14-7.39
72019-02-13-7.38
82021-11-19-7.33
92022-09-16-7.18
102021-05-07-6.98
112022-05-05-6.68
122022-02-03-6.65
132021-12-01-6.53
142022-03-11-6.35
152021-01-25-6.22
162021-08-30-6.08
172021-12-03-6.07
182021-10-11-6.00
192021-10-08-5.92
202020-10-22-5.91
212022-02-04-5.89
222022-02-05-5.89
232021-01-05-5.87
242021-11-02-5.70
252022-12-19-5.64
262022-01-05-5.54
272021-09-20-5.49
282021-08-03-5.42
292022-03-03-5.36
302021-10-27-5.25
312022-02-17-5.16
322022-02-23-5.03
332021-01-27-5.00
342021-11-17-4.95
352021-02-16-4.94
362022-04-29-4.86
372021-12-20-4.80
382022-09-22-4.70
392022-01-26-4.68
402021-11-11-4.65
412021-11-10-4.50
422022-11-17-4.44
432022-05-10-4.44
442022-04-05-4.38
452021-08-10-4.34
462021-11-26-4.32
472022-08-23-4.25
482021-02-12-4.24
492022-01-10-4.19
502022-12-13-4.03
512021-03-04-3.98
522021-06-25-3.97
532022-01-18-3.93
542022-01-27-3.88
552021-03-02-3.86
562021-05-03-3.83
572021-12-30-3.82
582021-07-13-3.80
592022-07-26-3.79
602022-02-14-3.67
612022-08-26-3.65
622020-11-06-3.60
632021-01-04-3.57
642021-04-20-3.51
652022-11-09-3.50
662022-06-09-3.49
672022-11-14-3.44
682021-05-25-3.33
692021-11-18-3.30
702021-05-10-3.27
712021-03-23-3.26
722023-01-03-3.25
732021-08-25-3.24
742021-03-01-3.23
752021-11-23-3.18
762020-12-29-3.16
772021-07-26-3.11
782022-08-19-3.10
792022-08-31-3.09
802021-08-06-3.04
812019-02-22-3.04
822021-11-16-3.03
832022-09-06-3.02
842021-03-08-3.01
852022-12-06-2.96
862021-09-10-2.93
872020-10-23-2.89
882021-06-29-2.88
892021-10-19-2.87
902022-05-31-2.81
912022-06-27-2.81
922022-12-08-2.80
932020-07-13-2.78
942021-03-03-2.77
952022-12-01-2.77
962022-06-24-2.74
972022-05-24-2.73
982021-05-06-2.68
992022-01-21-2.68
1002021-03-10-2.65
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:13:18
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PAYA
PAYA information
  • Full title
    Paya Holdings Inc.
  • First trading day
    2019-01-25
  • Last trading day
    2023-02-21
  • Total trading days
    1,028
  • Last close price
    9.74 (+1.00%)
  • Market cap
    1.63B
  • Stock Exchange
    NasdaqCM
  • Sector
    Miscellaneous
  • Industry
    Business Services
  • PAYA CEO
    Mr. Jeffrey I. Hack
  • Full-time employees
    257
  • Address
    303 Perimeter Centre North
    Atlanta
    GA
  • Website
    http://paya.com
  • Phone number
    800 263 0240
  • Description
    Paya Holdings Inc. provides integrated payment and commerce solutions that help customers accept and make payments, expedite receipt of money, and increase operating efficiency. The company process payments across credit/debit card, ACH, and checks. It serves customers through 2,000 distribution partners with focus on targeted verticals, such as healthcare, education, non-profit, government, utilities, and other B2B goods and services. The company is headquartered in Atlanta, Georgia with additional offices in Reston, Virginia, Fort Walton Beach, Florida, Dayton, Ohio, Mt. Vernon, Ohio, and Dallas, Texas.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
92 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...