PAYA stock analysis of October 27, 2020

Paya Holdings Inc.

PAYA IPO: 2019-01-25
9.74 (+1.00%)
1.63B market cap
1,028 trading days in total
PAYA Latest trading day: 2023-02-21

NasdaqCM
Miscellaneous
Business Services
Mr. Jeffrey I. Hack
257 full-time employees
Atlanta, GA

11.14 close price

444 trading day

Previous trading day
2020-10-26

PAYA stock Buy and Hold Potential More info

INVESTMENT at 2020-10-27 open

PAYA open price was $11.17

1,000.00

Click to edit

HOLDING TIME

584 trading days

2 years 117 days

TODAY'S WORTH

As of 2023-02-21 close price ($9.74)

871.98

Click to edit

ROI: -12.80% (0.87x) – ANNU: -5.73% (0.94x)

October 27th, 2020 in PAYA timeline More insights

444th

trading day out of 1028

in entire PAYA history

43.19%

Progress:
444 1028

584

trading days after

(until the latest trading day)

Latest trading day: 2023-02-21

1343

days ago

3 years 248 days

Tuesday

44th week in 2020

208th

trading day in 2020

19th

in 2020 October

PAYA Dividends by October 27, 2020

We don't have any infomation about PAYA dividends.
It seems that PAYA have not paid any dividends in it's entire history.

PAYA Stock Splits by October 27, 2020

We don't have any infomation about PAYA stock splits.
It seems that PAYA has not have any stock splits in it's entire history.

PAYA Stock Price Ranges on October 27, 2020More insights

26%

Price range 5D

Time period:
2020-10-21 to 2020-10-27

PAYA close price: 11.14

Min: 10.77 Max: 12.20

+9.52%

Uptrend potential 5D

If you buy at PAYA close price of 11.14 and sell it when it reaches previous max of 12.20

Time period:
2020-10-21 to 2020-10-27

-3.32%

Downtrend potential 5D

If you buy at PAYA close price of 11.14 and sell it when it reaches previous min of 10.77

Time period:
2020-10-21 to 2020-10-27

36%

Price range 1M

Time period:
2020-09-28 to 2020-10-27

PAYA close price: 11.14

Min: 10.11 Max: 13.00

+16.7%

Uptrend potential 1M

If you buy at PAYA close price of 11.14 and sell it when it reaches previous max of 13.00

Time period:
2020-09-28 to 2020-10-27

-9.25%

Downtrend potential 1M

If you buy at PAYA close price of 11.14 and sell it when it reaches previous min of 10.11

Time period:
2020-09-28 to 2020-10-27

37%

Price range 3M

Time period:
2020-07-27 to 2020-10-27

PAYA close price: 11.14

Min: 10.03 Max: 13.00

+16.7%

Uptrend potential 3M

If you buy at PAYA close price of 11.14 and sell it when it reaches previous max of 13.00

Time period:
2020-07-27 to 2020-10-27

-9.96%

Downtrend potential 3M

If you buy at PAYA close price of 11.14 and sell it when it reaches previous min of 10.03

Time period:
2020-07-27 to 2020-10-27

37%

Price range 6M

Time period:
2020-04-27 to 2020-10-27

PAYA close price: 11.14

Min: 10.03 Max: 13.00

+16.7%

Uptrend potential 6M

If you buy at PAYA close price of 11.14 and sell it when it reaches previous max of 13.00

Time period:
2020-04-27 to 2020-10-27

-9.96%

Downtrend potential 6M

If you buy at PAYA close price of 11.14 and sell it when it reaches previous min of 10.03

Time period:
2020-04-27 to 2020-10-27

43%

Price range 1Y

Time period:
2019-10-28 to 2020-10-27

PAYA close price: 11.14

Min: 9.75 Max: 13.00

+16.7%

Uptrend potential 1Y

If you buy at PAYA close price of 11.14 and sell it when it reaches previous max of 13.00

Time period:
2019-10-28 to 2020-10-27

-12.48%

Downtrend potential 1Y

If you buy at PAYA close price of 11.14 and sell it when it reaches previous min of 9.75

Time period:
2019-10-28 to 2020-10-27

Important dates of PAYA stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-10-28

Pre-market

2020-10-26 close ⇢ 2020-10-27 open

+2.29%

#2 best pre-market of 2020 October
#3 best pre-market of 2020
#40 best pre-market of ALL-TIME

2020-10-26 closed at 10.92
2020-10-27 opened at 11.17

Intraday

-0.27%

opened at 11.17 ⇢ closed at 11.14
highest at 11.31 ⇢
+1.25%
lowest at 10.99 ⇢
-1.61%
close-to-close ⇢
+2.01%

Post-market

2020-10-27 close ⇢ 2020-10-28 open

-2.15%

#2 worst post-market of 2020 October
#3 worst post-market of 2020
#31 worst post-market of all-time

2020-10-27 closed at 11.14
2020-10-28 opened at 10.90

PAYA investment calculator

This calculator shows the potential of PAYA stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAYA

Date start:

2020-10-27 open

Date end:

2023-02-21 close

Duration:

2 years 117 days

Trading days:

584

There are no history of "PAYA" dividends

BUY

Your initial investment on 2020-10-27 open

1,000.00

Shares bought: 89.53

Stock price: 11.17

SELL

Value on 2023-02-21 close

871.98

NET: -128.02

ROI: -12.80% (0.87x)

Annualised: -5.73% (0.94x)

Stock price: 9.74

Duration: 2 years 117 days

Trading days: 584

HIGHEST VALUE

Value on 2020-12-28

1,342.88

NET: +342.88

ROI: +34.29% (1.34x)

Annualised: +467.25% (5.67x)

Stock price: 15.00

Duration: 62 days

Trading days: 42

LOWEST VALUE

Value on 2022-05-12

410.03

NET: -589.97

Max drawdown: -59.00% (0.41x)

Annualised: -43.96% (0.56x)

Stock price: 4.58

Duration: 1 year 197 days

Trading days: 390

PAYA stock timeline

October 27, 2020 was 444th PAYA trading day out of 1028.
- If we count from the first PAYA trading day ( 2019-01-25 ) to the last one ( 2023-02-21 ), October 27, 2020 is at 43.19% of entire PAYA stock history.
- It means that there are at least 584 PAYA trading days after October 27, 2020.
2020-10-27 was 3 years 248 days OR 1343 days ago.
October 27, 2020 was Tuesday of 44th week in 2020.
2020-10-27 was 208th trading day in 2020 ⬤ 19th trading day in 2020 October.

PAYA Dividends

We have no records that PAYA has paid any dividends in it's entire history.

PAYA stock splits

We have no data that PAYA has any stock splits in it's entire history.

PAYA Price Ranges

This section shows the current PAYA stock close price (11.14) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-10-21 ⇢ 2020-10-27

Lowest value

10.77

2020-10-26

Highest value

12.20

2020-10-21

-3.32%

5 Days
Downtrend potential

If you buy PAYA stock at current close price of 11.14 and sell it when it reaches 5 Days lowest value of 10.77, your loss would be -3.32%

25.87%

5 Days
Current progress

The current PAYA stock close price of 11.14 is at 25.87% of 5 Days range

+9.52%

5 Days
Uptrend potential

If you buy PAYA stock at current close price of 11.14 and sell it when it reaches 5 Days highest value of 12.20, your profit would be +9.52%

Current value

11.14

2020-10-27

1 Month

22 trading days

2020-09-28 ⇢ 2020-10-27

Lowest value

10.11

2020-10-13

Highest value

13.00

2020-10-19

-9.25%

1 Month
Downtrend potential

If you buy PAYA stock at current close price of 11.14 and sell it when it reaches 1 Month lowest value of 10.11, your loss would be -9.25%

35.64%

1 Month
Current progress

The current PAYA stock close price of 11.14 is at 35.64% of 1 Month range

+16.7%

1 Month
Uptrend potential

If you buy PAYA stock at current close price of 11.14 and sell it when it reaches 1 Month highest value of 13.00, your profit would be +16.7%

Current value

11.14

2020-10-27

3 Months

66 trading days

2020-07-27 ⇢ 2020-10-27

Lowest value

10.03

2020-09-24

Highest value

13.00

2020-10-19

-9.96%

3 Months
Downtrend potential

If you buy PAYA stock at current close price of 11.14 and sell it when it reaches 3 Months lowest value of 10.03, your loss would be -9.96%

37.37%

3 Months
Current progress

The current PAYA stock close price of 11.14 is at 37.37% of 3 Months range

+16.7%

3 Months
Uptrend potential

If you buy PAYA stock at current close price of 11.14 and sell it when it reaches 3 Months highest value of 13.00, your profit would be +16.7%

Current value

11.14

2020-10-27

6 Months

129 trading days

2020-04-27 ⇢ 2020-10-27

Lowest value

10.03

2020-09-24

Highest value

13.00

2020-10-19

-9.96%

6 Months
Downtrend potential

If you buy PAYA stock at current close price of 11.14 and sell it when it reaches 6 Months lowest value of 10.03, your loss would be -9.96%

37.37%

6 Months
Current progress

The current PAYA stock close price of 11.14 is at 37.37% of 6 Months range

+16.7%

6 Months
Uptrend potential

If you buy PAYA stock at current close price of 11.14 and sell it when it reaches 6 Months highest value of 13.00, your profit would be +16.7%

Current value

11.14

2020-10-27

1 Year

253 trading days

2019-10-28 ⇢ 2020-10-27

Lowest value

9.75

2020-03-19

Highest value

13.00

2020-10-19

-12.48%

1 Year
Downtrend potential

If you buy PAYA stock at current close price of 11.14 and sell it when it reaches 1 Year lowest value of 9.75, your loss would be -12.48%

42.77%

1 Year
Current progress

The current PAYA stock close price of 11.14 is at 42.77% of 1 Year range

+16.7%

1 Year
Uptrend potential

If you buy PAYA stock at current close price of 11.14 and sell it when it reaches 1 Year highest value of 13.00, your profit would be +16.7%

Current value

11.14

2020-10-27

Monthly Highs and Lows of PAYA

This section shows lows and highs of PAYA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	14	9.75 2023-02-21	9.71 2023-02-07	9.73 2023-02-01	9.74 2023-02-21	0.10	0.21	-0.21
2023 January	20	9.73 2023-01-31	7.55 2023-01-03	8.01 2023-01-03	9.72 2023-01-31	21.35	21.47	-5.74
2022 December	21	9.50 2022-12-01	7.44 2022-12-23	9.39 2022-12-01	7.87 2022-12-30	-16.19	1.17	-20.77
2022 November	21	9.41 2022-11-30	7.44 2022-11-03	8.10 2022-11-01	9.31 2022-11-30	14.94	16.17	-8.15
2022 October	21	8.18 2022-10-28	5.60 2022-10-12	6.22 2022-10-03	8.04 2022-10-31	29.26	31.51	-9.97
2022 September	21	6.90 2022-09-12	5.42 2022-09-26	6.19 2022-09-01	6.11 2022-09-30	-1.29	11.47	-12.44
2022 August	23	7.68 2022-08-08	6.23 2022-08-31	7.00 2022-08-01	6.27 2022-08-31	-10.43	9.71	-11.00
2022 July	20	7.07 2022-07-25	6.03 2022-07-13	6.51 2022-07-01	6.99 2022-07-29	7.37	8.60	-7.37
2022 June	21	6.95 2022-06-24	5.12 2022-06-16	5.90 2022-06-01	6.57 2022-06-30	11.36	17.80	-13.22
2022 May	21	6.22 2022-05-27	4.58 2022-05-12	5.12 2022-05-02	5.89 2022-05-31	15.04	21.48	-10.55
2022 April	21	6.05 2022-04-04	5.09 2022-04-29	5.93 2022-04-01	5.09 2022-04-29	-14.17	2.02	-14.17
2022 March	23	6.18 2022-03-22	4.83 2022-03-08	6.07 2022-03-01	5.86 2022-03-31	-3.46	1.81	-20.43
2022 February	20	6.86 2022-02-02	5.54 2022-02-24	6.55 2022-02-01	6.45 2022-02-28	-1.53	4.73	-15.42
2022 January	20	7.14 2022-01-04	5.54 2022-01-31	6.48 2022-01-03	6.55 2022-01-31	1.08	10.19	-14.51
2021 December	22	6.99 2021-12-16	5.83 2021-12-06	6.59 2021-12-01	6.34 2021-12-31	-3.79	6.07	-11.53
2021 November	21	9.75 2021-11-04	6.17 2021-11-30	9.23 2021-11-01	6.44 2021-11-30	-30.23	5.63	-33.15
2021 October	21	11.08 2021-10-01	9.04 2021-10-28	10.87 2021-10-01	9.11 2021-10-29	-16.19	1.93	-16.84
2021 September	21	11.51 2021-09-09	9.50 2021-09-01	9.75 2021-09-01	10.87 2021-09-30	11.49	18.05	-2.56
2021 August	22	11.75 2021-08-02	9.28 2021-08-25	11.58 2021-08-02	9.65 2021-08-31	-16.67	1.47	-19.86
2021 July	21	11.99 2021-07-23	10.82 2021-07-19	11.02 2021-07-01	11.49 2021-07-30	4.26	8.80	-1.81
2021 June	22	11.38 2021-06-17	9.99 2021-06-01	10.02 2021-06-01	11.02 2021-06-30	9.98	13.57	-0.30
2021 May	20	11.26 2021-05-03	9.00 2021-05-13	11.23 2021-05-03	9.92 2021-05-28	-11.67	0.27	-19.86
2021 April	21	11.92 2021-04-08	10.52 2021-04-21	11.02 2021-04-01	11.16 2021-04-30	1.27	8.17	-4.54
2021 March	23	13.60 2021-03-15	10.60 2021-03-30	13.00 2021-03-01	10.96 2021-03-31	-15.69	4.62	-18.46
2021 February	19	14.29 2021-02-09	11.31 2021-02-25	12.88 2021-02-01	12.06 2021-02-26	-6.37	10.95	-12.19
2021 January	19	14.42 2021-01-13	12.11 2021-01-28	13.71 2021-01-04	12.96 2021-01-29	-5.47	5.18	-11.67
2020 December	22	15.00 2020-12-28	10.76 2020-12-01	11.17 2020-12-01	13.58 2020-12-31	21.58	34.29	-3.67
2020 November	20	11.94 2020-11-06	10.38 2020-11-18	10.96 2020-11-02	11.04 2020-11-30	0.73	8.94	-5.29
2020 October	22	13.00 2020-10-19	10.11 2020-10-13	10.25 2020-10-01	10.97 2020-10-30	7.02	26.83	-1.37
2020 September	21	10.45 2020-09-02	10.03 2020-09-24	10.23 2020-09-01	10.31 2020-09-30	0.78	2.15	-1.96
2020 August	21	10.50 2020-08-04	10.13 2020-08-27	10.32 2020-08-03	10.23 2020-08-31	-0.87	1.74	-1.84
2020 July	22	11.55 2020-07-10	10.44 2020-07-31	11.11 2020-07-01	10.49 2020-07-31	-5.58	3.96	-6.03
2020 June	22	11.36 2020-06-29	10.25 2020-06-01	10.25 2020-06-01	11.16 2020-06-30	8.88	10.83	0.00
2020 May	20	10.30 2020-05-26	10.10 2020-05-14	10.17 2020-05-01	10.25 2020-05-29	0.79	1.28	-0.69
2020 April	21	10.19 2020-04-28	9.95 2020-04-02	10.04 2020-04-01	10.17 2020-04-30	1.29	1.49	-0.90
2020 March	22	10.26 2020-03-02	9.75 2020-03-19	10.21 2020-03-02	10.01 2020-03-31	-1.96	0.49	-4.51
2020 February	19	10.27 2020-02-11	10.20 2020-02-27	10.23 2020-02-03	10.22 2020-02-28	-0.10	0.39	-0.29
2020 January	21	10.27 2020-01-30	10.14 2020-01-02	10.17 2020-01-02	10.26 2020-01-31	0.88	0.98	-0.29
2019 December	21	10.19 2019-12-23	10.07 2019-12-04	10.07 2019-12-02	10.12 2019-12-31	0.50	1.19	0.00
2019 November	20	10.08 2019-11-29	10.01 2019-11-04	10.02 2019-11-01	10.08 2019-11-29	0.60	0.60	-0.10
2019 October	23	10.11 2019-10-17	9.96 2019-10-04	10.07 2019-10-01	10.03 2019-10-31	-0.40	0.40	-1.09
2019 September	20	10.16 2019-09-10	9.94 2019-09-03	9.94 2019-09-03	10.07 2019-09-30	1.31	2.21	0.00
2019 August	22	9.99 2019-08-27	9.88 2019-08-16	9.91 2019-08-01	9.94 2019-08-30	0.30	0.81	-0.30
2019 July	22	9.99 2019-07-16	9.81 2019-07-01	9.81 2019-07-01	9.93 2019-07-31	1.22	1.83	0.00
2019 June	20	9.99 2019-06-28	9.81 2019-06-28	9.85 2019-06-03	9.81 2019-06-28	-0.41	1.42	-0.41
2019 May	22	9.85 2019-05-29	9.75 2019-05-16	9.83 2019-05-01	9.84 2019-05-31	0.10	0.20	-0.81
2019 April	21	9.96 2019-04-01	9.75 2019-04-11	9.77 2019-04-01	9.84 2019-04-30	0.72	1.94	-0.20
2019 March	21	10.20 2019-03-25	9.65 2019-03-12	9.70 2019-03-01	9.75 2019-03-29	0.52	5.15	-0.52
2019 February	19	10.76 2019-02-05	9.63 2019-02-05	9.67 2019-02-01	9.70 2019-02-28	0.31	11.27	-0.41
2019 January	5	9.83 2019-01-25	9.65 2019-01-25	9.83 2019-01-25	9.67 2019-01-31	-1.63	0.00	-1.83

PAYA best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAYA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 October

Position	Date	Percentage
1	2020-10-13	5.29
2	2020-10-26	2.29
3	2020-10-15	2.00
4	2020-10-21	1.26
5	2020-10-16	1.14

Position	Date	Percentage
1	2020-11-05	6.80
2	2020-10-13	5.29
3	2020-10-26	2.29
4	2020-03-20	2.04
5	2020-10-15	2.00
6	2020-07-09	1.61
7	2020-12-24	1.53
8	2020-11-13	1.51
9	2020-08-27	1.37
10	2020-10-21	1.26
11	2020-07-06	1.18
12	2020-11-30	1.18
13	2020-08-28	1.17
14	2020-10-16	1.14
15	2020-06-09	1.13
16	2020-10-22	0.97
17	2020-08-10	0.97
18	2020-06-16	0.97
19	2020-08-17	0.97
20	2020-09-11	0.97
21	2020-12-31	0.96
22	2020-11-16	0.95
23	2020-11-10	0.94
24	2020-04-02	0.90
25	2020-12-14	0.87
26	2020-07-28	0.83
27	2020-07-01	0.82
28	2020-06-12	0.78
29	2020-09-25	0.78
30	2020-08-03	0.77
31	2020-07-08	0.73
32	2020-09-02	0.68
33	2020-08-18	0.68
34	2020-10-20	0.67
35	2020-06-19	0.64
36	2020-08-24	0.59
37	2020-09-09	0.59
38	2020-09-29	0.59
39	2020-08-04	0.58
40	2020-11-11	0.56
41	2020-11-27	0.55
42	2020-12-11	0.55
43	2020-12-16	0.52
44	2020-09-03	0.49
45	2020-09-23	0.49
46	2020-01-28	0.49
47	2020-09-18	0.48
48	2020-09-08	0.48
49	2020-09-10	0.48
50	2020-12-02	0.44

No data to display.

Position	Date	Percentage
1	2023-01-06	24.52
2	2022-05-10	9.49
3	2022-06-17	8.38
4	2019-02-12	7.86
5	2021-02-26	7.79
6	2022-02-03	7.44
7	2020-11-05	6.80
8	2022-02-04	6.26
9	2022-09-26	5.31
10	2020-10-13	5.29
11	2022-08-05	5.27
12	2022-11-09	5.07
13	2019-02-21	5.05
14	2019-03-22	4.72
15	2021-01-04	4.46
16	2022-12-12	4.45
17	2021-03-08	4.05
18	2022-05-16	3.83
19	2021-08-27	3.74
20	2021-12-06	3.60
21	2022-05-09	3.55
22	2022-03-15	3.52
23	2021-05-06	3.32
24	2021-01-12	3.31
25	2022-03-08	3.17
26	2021-03-01	3.02
27	2021-06-23	2.97
28	2022-11-17	2.71
29	2022-05-19	2.65
30	2022-05-12	2.63
31	2022-02-14	2.54
32	2022-01-25	2.48
33	2021-05-05	2.46
34	2021-04-15	2.38
35	2022-07-14	2.38
36	2022-06-23	2.36
37	2022-03-11	2.33
38	2021-11-30	2.33
39	2022-07-18	2.30
40	2020-10-26	2.29
41	2021-12-31	2.21
42	2022-04-11	2.10
43	2021-08-05	2.07
44	2019-02-08	2.06
45	2020-03-20	2.04
46	2022-10-14	2.02
47	2020-10-15	2.00
48	2021-11-18	1.97
49	2022-10-03	1.96
50	2021-11-26	1.95
51	2022-10-17	1.89
52	2022-08-02	1.88
53	2022-03-28	1.87
54	2022-03-10	1.85
55	2021-02-12	1.83
56	2021-06-25	1.83
57	2022-09-30	1.80
58	2021-11-01	1.79
59	2022-11-14	1.78
60	2022-12-30	1.78
61	2022-09-01	1.78
62	2021-10-26	1.78
63	2022-01-11	1.72
64	2022-02-08	1.71
65	2022-11-04	1.69
66	2022-04-20	1.69
67	2022-06-14	1.65
68	2021-12-01	1.62
69	2020-07-09	1.61
70	2021-03-05	1.53
71	2022-01-19	1.53
72	2020-12-24	1.53
73	2021-11-10	1.53
74	2022-07-26	1.52
75	2020-11-13	1.51
76	2022-04-27	1.48
77	2021-02-22	1.48
78	2021-09-03	1.44
79	2021-10-13	1.44
80	2021-03-02	1.44
81	2022-08-11	1.39
82	2022-03-07	1.39
83	2022-03-30	1.39
84	2021-03-09	1.38
85	2022-08-24	1.37
86	2020-08-27	1.37
87	2022-06-03	1.36
88	2022-11-03	1.33
89	2021-10-29	1.32
90	2019-06-24	1.32
91	2022-02-22	1.32
92	2022-02-24	1.30
93	2022-06-13	1.30
94	2021-10-27	1.30
95	2022-04-19	1.29
96	2023-01-03	1.29
97	2022-09-08	1.28
98	2020-10-21	1.26
99	2021-01-07	1.26
100	2019-03-14	1.24

Position	Date	Percentage
1	2020-10-23	-2.62
2	2020-10-27	-2.15
3	2020-10-19	-1.15
4	2020-10-01	-0.68
5	2020-10-09	-0.59

Position	Date	Percentage
1	2020-11-06	-6.69
2	2020-10-23	-2.62
3	2020-10-27	-2.15
4	2020-03-26	-2.10
5	2020-06-24	-1.83
6	2020-07-31	-1.62
7	2020-07-23	-1.37
8	2020-11-20	-1.37
9	2020-07-13	-1.34
10	2020-06-23	-1.19
11	2020-03-13	-1.19
12	2020-10-19	-1.15
13	2020-11-17	-1.14
14	2020-07-29	-1.10
15	2020-07-27	-1.01
16	2020-03-30	-1.00
17	2020-06-11	-0.95
18	2020-11-09	-0.91
19	2020-07-16	-0.90
20	2020-03-16	-0.89
21	2020-11-19	-0.86
22	2020-03-19	-0.80
23	2020-11-23	-0.74
24	2020-04-08	-0.69
25	2020-01-15	-0.68
26	2020-10-01	-0.68
27	2020-03-18	-0.61
28	2020-12-18	-0.60
29	2020-10-09	-0.59
30	2020-09-30	-0.58
31	2020-09-16	-0.58
32	2020-12-09	-0.55
33	2020-07-20	-0.54
34	2020-03-23	-0.50
35	2020-06-30	-0.45
36	2020-05-08	-0.39
37	2020-01-23	-0.39
38	2020-03-10	-0.39
39	2020-02-07	-0.39
40	2020-06-08	-0.37
41	2020-12-01	-0.37
42	2020-11-04	-0.36
43	2020-01-31	-0.29
44	2020-10-12	-0.29
45	2020-01-06	-0.29
46	2020-09-21	-0.29
47	2020-02-26	-0.29
48	2020-09-22	-0.29
49	2020-07-14	-0.27
50	2020-12-07	-0.23

No data to display.

Position	Date	Percentage
1	2021-03-15	-7.05
2	2020-11-06	-6.69
3	2022-02-28	-5.89
4	2019-03-25	-4.71
5	2022-02-23	-4.62
6	2021-11-04	-4.51
7	2021-03-17	-4.35
8	2022-06-10	-4.29
9	2021-09-17	-3.82
10	2022-09-12	-3.77
11	2022-07-01	-3.49
12	2022-01-21	-3.45
13	2022-03-09	-3.31
14	2021-12-09	-3.22
15	2022-05-06	-2.99
16	2022-05-17	-2.81
17	2022-07-12	-2.79
18	2022-06-15	-2.73
19	2020-10-23	-2.62
20	2021-12-10	-2.58
21	2022-10-12	-2.57
22	2021-12-17	-2.56
23	2022-09-16	-2.52
24	2021-05-10	-2.46
25	2022-05-23	-2.33
26	2022-06-09	-2.24
27	2022-02-16	-2.23
28	2022-12-14	-2.18
29	2022-02-09	-2.17
30	2022-06-21	-2.16
31	2020-10-27	-2.15
32	2022-01-20	-2.13
33	2022-09-28	-2.12
34	2022-09-22	-2.11
35	2020-03-26	-2.10
36	2022-02-25	-2.05
37	2019-02-22	-2.02
38	2022-10-06	-1.99
39	2022-12-01	-1.97
40	2021-03-24	-1.94
41	2022-11-16	-1.93
42	2022-01-13	-1.91
43	2021-12-16	-1.83
44	2022-03-18	-1.83
45	2020-06-24	-1.83
46	2022-01-07	-1.83
47	2022-08-26	-1.82
48	2021-05-18	-1.80
49	2022-05-04	-1.77
50	2022-09-07	-1.75
51	2021-05-11	-1.68
52	2022-07-07	-1.65
53	2021-07-16	-1.63
54	2022-05-18	-1.63
55	2021-04-29	-1.62
56	2020-07-31	-1.62
57	2021-11-05	-1.55
58	2022-10-18	-1.54
59	2022-08-18	-1.53
60	2022-07-08	-1.51
61	2022-05-13	-1.50
62	2022-06-08	-1.48
63	2022-04-25	-1.48
64	2021-07-07	-1.47
65	2022-04-28	-1.47
66	2022-08-01	-1.45
67	2022-06-07	-1.44
68	2021-11-23	-1.43
69	2022-03-16	-1.41
70	2021-12-13	-1.40
71	2021-01-26	-1.39
72	2022-08-16	-1.38
73	2021-03-11	-1.38
74	2022-11-08	-1.38
75	2021-01-05	-1.38
76	2020-11-20	-1.37
77	2020-07-23	-1.37
78	2022-11-11	-1.36
79	2022-05-05	-1.35
80	2020-07-13	-1.34
81	2022-07-20	-1.33
82	2022-12-29	-1.30
83	2019-06-21	-1.30
84	2021-11-12	-1.29
85	2022-07-25	-1.29
86	2022-01-14	-1.29
87	2022-11-02	-1.29
88	2022-08-31	-1.28
89	2021-09-27	-1.28
90	2023-01-04	-1.26
91	2021-02-17	-1.25
92	2022-04-05	-1.23
93	2022-03-22	-1.20
94	2020-06-23	-1.19
95	2020-03-13	-1.19
96	2021-12-08	-1.18
97	2022-09-19	-1.17
98	2020-10-19	-1.15
99	2020-11-17	-1.14
100	2021-08-18	-1.11

PAYA best and worst intraday sessions

This section shows best and worst intraday sessions of PAYA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 October

Position	Date	Percentage
1	2020-10-19	5.65
2	2020-10-15	3.48
3	2020-10-29	2.03
4	2020-10-16	1.34
5	2020-10-26	1.20

Position	Date	Percentage
1	2020-10-19	5.65
2	2020-12-15	5.49
3	2020-11-20	5.08
4	2020-12-04	4.77
5	2020-12-03	4.66
6	2020-12-02	3.85
7	2020-10-15	3.48
8	2020-12-21	3.31
9	2020-06-08	3.19
10	2020-12-24	2.64
11	2020-11-04	2.58
12	2020-06-19	2.44
13	2020-06-30	2.39
14	2020-11-09	2.33
15	2020-12-07	2.24
16	2020-03-16	2.22
17	2020-03-27	2.14
18	2020-10-29	2.03
19	2020-11-18	2.02
20	2020-12-23	1.82
21	2020-06-17	1.73
22	2020-03-19	1.63
23	2020-11-27	1.57
24	2020-07-16	1.55
25	2020-07-23	1.48
26	2020-07-27	1.39
27	2020-07-17	1.36
28	2020-10-16	1.34
29	2020-08-25	1.26
30	2020-10-26	1.20
31	2020-12-10	1.18
32	2020-07-09	1.08
33	2020-06-25	1.03
34	2020-05-20	0.98
35	2020-08-03	0.97
36	2020-12-08	0.94
37	2020-06-24	0.92
38	2020-06-23	0.92
39	2020-07-10	0.88
40	2020-09-17	0.87
41	2020-09-04	0.87
42	2020-10-12	0.79
43	2020-11-05	0.72
44	2020-01-16	0.69
45	2020-10-01	0.68
46	2020-07-15	0.64
47	2020-04-08	0.60
48	2020-03-31	0.60
49	2020-08-07	0.58
50	2020-12-30	0.58

No data to display.

Position	Date	Percentage
1	2022-06-22	11.02
2	2022-02-24	10.39
3	2022-01-31	10.27
4	2022-11-04	8.40
5	2022-01-03	7.72
6	2022-01-24	7.68
7	2022-05-04	7.63
8	2021-08-27	7.52
9	2022-05-12	7.16
10	2021-01-28	6.98
11	2022-09-28	6.97
12	2022-03-02	6.87
13	2022-03-16	6.79
14	2022-10-13	6.50
15	2022-10-20	6.12
16	2021-03-11	6.12
17	2021-12-21	5.83
18	2022-11-30	5.80
19	2020-10-19	5.65
20	2020-12-15	5.49
21	2021-01-07	5.46
22	2022-05-13	5.33
23	2021-12-06	5.27
24	2022-11-29	5.25
25	2022-03-17	5.20
26	2022-05-17	5.17
27	2020-11-20	5.08
28	2021-11-09	4.92
29	2021-06-28	4.81
30	2022-12-16	4.77
31	2020-12-04	4.77
32	2022-10-21	4.76
33	2022-09-09	4.75
34	2022-10-19	4.69
35	2020-12-03	4.66
36	2022-03-09	4.62
37	2022-10-17	4.61
38	2021-12-14	4.59
39	2022-07-05	4.56
40	2022-01-28	4.35
41	2022-06-07	4.33
42	2022-05-02	4.30
43	2022-05-19	4.24
44	2022-09-12	4.24
45	2021-07-01	4.08
46	2021-09-03	3.90
47	2021-04-01	3.90
48	2020-12-02	3.85
49	2022-04-19	3.84
50	2021-11-03	3.73
51	2022-02-28	3.70
52	2022-11-07	3.69
53	2022-02-01	3.66
54	2022-03-15	3.64
55	2022-06-21	3.61
56	2021-09-27	3.61
57	2022-02-15	3.56
58	2022-12-30	3.55
59	2021-12-22	3.53
60	2022-06-23	3.52
61	2020-10-15	3.48
62	2022-09-19	3.45
63	2021-09-07	3.42
64	2021-07-09	3.32
65	2020-12-21	3.31
66	2022-08-18	3.30
67	2021-11-08	3.26
68	2021-09-08	3.23
69	2022-05-27	3.20
70	2022-04-22	3.20
71	2020-06-08	3.19
72	2022-06-30	3.14
73	2021-03-12	3.12
74	2021-09-16	3.12
75	2021-02-04	3.12
76	2022-03-24	3.11
77	2022-08-25	2.99
78	2021-04-26	2.97
79	2022-10-26	2.95
80	2021-12-17	2.95
81	2021-10-12	2.95
82	2022-07-29	2.95
83	2021-12-02	2.88
84	2021-10-13	2.86
85	2021-10-15	2.86
86	2022-03-10	2.85
87	2021-10-14	2.84
88	2022-10-12	2.82
89	2021-09-01	2.77
90	2022-05-20	2.75
91	2021-03-16	2.74
92	2021-11-01	2.71
93	2022-11-28	2.70
94	2021-05-14	2.67
95	2021-11-12	2.65
96	2020-12-24	2.64
97	2021-06-03	2.64
98	2022-07-15	2.64
99	2021-09-24	2.62
100	2021-07-20	2.60

Position	Date	Percentage
1	2020-10-22	-5.91
2	2020-10-23	-2.89
3	2020-10-21	-1.98
4	2020-10-14	-1.30
5	2020-10-30	-0.90

Position	Date	Percentage
1	2020-10-22	-5.91
2	2020-11-06	-3.60
3	2020-12-29	-3.16
4	2020-10-23	-2.89
5	2020-07-13	-2.78
6	2020-12-28	-2.60
7	2020-11-16	-2.50
8	2020-11-10	-2.20
9	2020-12-31	-2.16
10	2020-10-21	-1.98
11	2020-12-01	-1.97
12	2020-07-31	-1.96
13	2020-03-18	-1.89
14	2020-06-11	-1.78
15	2020-09-09	-1.73
16	2020-07-07	-1.61
17	2020-12-11	-1.47
18	2020-08-31	-1.45
19	2020-08-27	-1.44
20	2020-07-22	-1.37
21	2020-08-18	-1.35
22	2020-07-20	-1.34
23	2020-10-14	-1.30
24	2020-09-11	-1.25
25	2020-08-28	-1.25
26	2020-08-05	-1.24
27	2020-03-12	-1.18
28	2020-09-03	-1.16
29	2020-08-11	-1.15
30	2020-11-17	-1.13
31	2020-12-14	-1.10
32	2020-06-22	-1.09
33	2020-07-01	-0.99
34	2020-09-24	-0.97
35	2020-06-12	-0.96
36	2020-12-18	-0.96
37	2020-04-01	-0.90
38	2020-10-30	-0.90
39	2020-06-15	-0.87
40	2020-11-02	-0.82
41	2020-03-20	-0.81
42	2020-09-28	-0.78
43	2020-08-19	-0.78
44	2020-08-17	-0.77
45	2020-08-04	-0.76
46	2020-11-19	-0.75
47	2020-07-30	-0.74
48	2020-11-11	-0.74
49	2020-10-05	-0.68
50	2020-11-13	-0.65

No data to display.

Position	Date	Percentage
1	2022-03-01	-14.50
2	2022-05-11	-10.60
3	2022-03-07	-8.89
4	2021-10-04	-8.36
5	2021-11-05	-7.58
6	2022-03-14	-7.39
7	2019-02-13	-7.38
8	2021-11-19	-7.33
9	2022-09-16	-7.18
10	2021-05-07	-6.98
11	2022-05-05	-6.68
12	2022-02-03	-6.65
13	2021-12-01	-6.53
14	2022-03-11	-6.35
15	2021-01-25	-6.22
16	2021-08-30	-6.08
17	2021-12-03	-6.07
18	2021-10-11	-6.00
19	2021-10-08	-5.92
20	2020-10-22	-5.91
21	2022-02-04	-5.89
22	2022-02-05	-5.89
23	2021-01-05	-5.87
24	2021-11-02	-5.70
25	2022-12-19	-5.64
26	2022-01-05	-5.54
27	2021-09-20	-5.49
28	2021-08-03	-5.42
29	2022-03-03	-5.36
30	2021-10-27	-5.25
31	2022-02-17	-5.16
32	2022-02-23	-5.03
33	2021-01-27	-5.00
34	2021-11-17	-4.95
35	2021-02-16	-4.94
36	2022-04-29	-4.86
37	2021-12-20	-4.80
38	2022-09-22	-4.70
39	2022-01-26	-4.68
40	2021-11-11	-4.65
41	2021-11-10	-4.50
42	2022-11-17	-4.44
43	2022-05-10	-4.44
44	2022-04-05	-4.38
45	2021-08-10	-4.34
46	2021-11-26	-4.32
47	2022-08-23	-4.25
48	2021-02-12	-4.24
49	2022-01-10	-4.19
50	2022-12-13	-4.03
51	2021-03-04	-3.98
52	2021-06-25	-3.97
53	2022-01-18	-3.93
54	2022-01-27	-3.88
55	2021-03-02	-3.86
56	2021-05-03	-3.83
57	2021-12-30	-3.82
58	2021-07-13	-3.80
59	2022-07-26	-3.79
60	2022-02-14	-3.67
61	2022-08-26	-3.65
62	2020-11-06	-3.60
63	2021-01-04	-3.57
64	2021-04-20	-3.51
65	2022-11-09	-3.50
66	2022-06-09	-3.49
67	2022-11-14	-3.44
68	2021-05-25	-3.33
69	2021-11-18	-3.30
70	2021-05-10	-3.27
71	2021-03-23	-3.26
72	2023-01-03	-3.25
73	2021-08-25	-3.24
74	2021-03-01	-3.23
75	2021-11-23	-3.18
76	2020-12-29	-3.16
77	2021-07-26	-3.11
78	2022-08-19	-3.10
79	2022-08-31	-3.09
80	2021-08-06	-3.04
81	2019-02-22	-3.04
82	2021-11-16	-3.03
83	2022-09-06	-3.02
84	2021-03-08	-3.01
85	2022-12-06	-2.96
86	2021-09-10	-2.93
87	2020-10-23	-2.89
88	2021-06-29	-2.88
89	2021-10-19	-2.87
90	2022-05-31	-2.81
91	2022-06-27	-2.81
92	2022-12-08	-2.80
93	2020-07-13	-2.78
94	2021-03-03	-2.77
95	2022-12-01	-2.77
96	2022-06-24	-2.74
97	2022-05-24	-2.73
98	2021-05-06	-2.68
99	2022-01-21	-2.68
100	2021-03-10	-2.65

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:13:18

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PAYA information

Full title

Paya Holdings Inc.
First trading day

2019-01-25
Last trading day

2023-02-21
Total trading days

1,028
Last close price

9.74 (+1.00%)
Market cap

1.63B
Stock Exchange

NasdaqCM
Sector

Miscellaneous
Industry

Business Services
PAYA CEO

Mr. Jeffrey I. Hack
Full-time employees

257
Address

303 Perimeter Centre North
Atlanta
GA
Website

http://paya.com
Phone number

800 263 0240
Description

Paya Holdings Inc. provides integrated payment and commerce solutions that help customers accept and make payments, expedite receipt of money, and increase operating efficiency. The company process payments across credit/debit card, ACH, and checks. It serves customers through 2,000 distribution partners with focus on targeted verticals, such as healthcare, education, non-profit, government, utilities, and other B2B goods and services. The company is headquartered in Atlanta, Georgia with additional offices in Reston, Virginia, Fort Walton Beach, Florida, Dayton, Ohio, Mt. Vernon, Ohio, and Dallas, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

77 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...