PAVM stock analysis of May 27, 2021

PAVmed Inc

  • PAVM IPO: 2016-07-27
  • 0.45 (+1.02%)
  • 142M market cap
  • 1,658 trading days in total
  • PAVM Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Medical/Dental Instruments
  • Dr. Lishan Aklog M.D.
  • 15 full-time employees
  • New York City, NEW YORK
5.18 close price
1218 trading day
Previous trading day
2021-05-26

PAVM stock Buy and Hold Potential More info

INVESTMENT at 2021-05-27 open
PAVM open price was $5.13
1,000.00
Click to edit
HOLDING TIME
440 trading days
or
1 year 272 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.45)
87.72
Click to edit
ROI: -91.23% (0.09x) – ANNU: -75.20% (0.25x)

May 27th, 2021 in PAVM timeline More insights

1218th
trading day out of 1658
in entire PAVM history
 
73.46%
Progress:
1218 1658
440
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1131
days ago
or
3 years 36 days
Thursday
21st week in 2021
101st
trading day in 2021
19th
in 2021 May

PAVM Dividends by May 27, 2021

We don't have any infomation about PAVM dividends.
It seems that PAVM have not paid any dividends in it's entire history.

PAVM Stock Splits by May 27, 2021

We don't have any infomation about PAVM stock splits.
It seems that PAVM has not have any stock splits in it's entire history.

PAVM Stock Price Ranges on May 27, 2021More insights

5D
77%
Price range 5D
Time period:
2021-05-21 to 2021-05-27
PAVM close price: 5.18
Min: 4.53   Max: 5.37
+3.67%
Uptrend potential 5D
If you buy at PAVM close price of 5.18 and sell it when it reaches previous max of 5.37
Time period:
2021-05-21 to 2021-05-27
-12.55%
Downtrend potential 5D
If you buy at PAVM close price of 5.18 and sell it when it reaches previous min of 4.53
Time period:
2021-05-21 to 2021-05-27
1M
81%
Price range 1M
Time period:
2021-04-27 to 2021-05-27
PAVM close price: 5.18
Min: 3.81   Max: 5.50
+6.18%
Uptrend potential 1M
If you buy at PAVM close price of 5.18 and sell it when it reaches previous max of 5.50
Time period:
2021-04-27 to 2021-05-27
-26.45%
Downtrend potential 1M
If you buy at PAVM close price of 5.18 and sell it when it reaches previous min of 3.81
Time period:
2021-04-27 to 2021-05-27
3M
60%
Price range 3M
Time period:
2021-03-01 to 2021-05-27
PAVM close price: 5.18
Min: 3.08   Max: 6.59
+27.22%
Uptrend potential 3M
If you buy at PAVM close price of 5.18 and sell it when it reaches previous max of 6.59
Time period:
2021-03-01 to 2021-05-27
-40.54%
Downtrend potential 3M
If you buy at PAVM close price of 5.18 and sell it when it reaches previous min of 3.08
Time period:
2021-03-01 to 2021-05-27
6M
72%
Price range 6M
Time period:
2020-11-27 to 2021-05-27
PAVM close price: 5.18
Min: 1.63   Max: 6.59
+27.22%
Uptrend potential 6M
If you buy at PAVM close price of 5.18 and sell it when it reaches previous max of 6.59
Time period:
2020-11-27 to 2021-05-27
-68.53%
Downtrend potential 6M
If you buy at PAVM close price of 5.18 and sell it when it reaches previous min of 1.63
Time period:
2020-11-27 to 2021-05-27
1Y
72%
Price range 1Y
Time period:
2020-05-27 to 2021-05-27
PAVM close price: 5.18
Min: 1.63   Max: 6.59
+27.22%
Uptrend potential 1Y
If you buy at PAVM close price of 5.18 and sell it when it reaches previous max of 6.59
Time period:
2020-05-27 to 2021-05-27
-68.53%
Downtrend potential 1Y
If you buy at PAVM close price of 5.18 and sell it when it reaches previous min of 1.63
Time period:
2020-05-27 to 2021-05-27
Important dates of PAVM stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-05-28

Pre-market

2021-05-26 close ⇢ 2021-05-27 open
+0.20%
  • 2021-05-26 closed at 5.12
  • 2021-05-27 opened at 5.13

Intraday

+0.97%
  • opened at 5.13 ⇢ closed at 5.18
  • highest at 5.37 ⇢
    +4.68%
  • lowest at 5.01 ⇢
    -2.34%
  • close-to-close ⇢
    +1.17%

Post-market

2021-05-27 close ⇢ 2021-05-28 open
+0.58%
  • 2021-05-27 closed at 5.18
  • 2021-05-28 opened at 5.21

PAVM investment calculator

This calculator shows the potential of PAVM stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAVM
Date start:
Date end:
Duration:
1 year 272 days
Trading days:
440
BUY
Your initial investment on 2021-05-27 open
1,000.00
Shares bought: 194.93
Stock price: 5.13
SELL
Value on 2023-02-23 close
87.72
NET: -912.28
ROI: -91.23% (0.09x)
Annualised: -75.20% (0.25x)
Stock price: 0.45
Duration: 1 year 272 days
Trading days: 440
 
HIGHEST VALUE
Value on 2021-09-23
1,890.84
NET: +890.84
ROI: +89.08% (1.89x)
Annualised: +605.61% (7.06x)
Stock price: 9.70
Duration: 119 days
Trading days: 82
LOWEST VALUE
Value on 2023-02-14
75.05
NET: -924.95
Max drawdown: -92.50% (0.08x)
Annualised: -77.80% (0.22x)
Stock price: 0.39
Duration: 1 year 263 days
Trading days: 434

PAVM stock timeline

  • May 27, 2021 was 1218th PAVM trading day out of 1658.
    • If we count from the first PAVM trading day ( 2016-07-27 ) to the last one ( 2023-02-23 ), May 27, 2021 is at 73.46% of entire PAVM stock history.
    • It means that there are at least 440 PAVM trading days after May 27, 2021.
  • 2021-05-27 was 3 years 36 days OR 1131 days ago.
  • May 27, 2021 was Thursday of 21st week in 2021.
  • 2021-05-27 was 101st trading day in 2021  ⬤  19th trading day in 2021 May.

PAVM Dividends

We have no records that PAVM has paid any dividends in it's entire history.

PAVM stock splits

We have no data that PAVM has any stock splits in it's entire history.

PAVM Price Ranges

This section shows the current PAVM stock close price (5.18) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-05-21 ⇢ 2021-05-27
Lowest value
4.53
2021-05-21
Highest value
5.37
2021-05-27
-12.55%
5 Days
Downtrend potential
If you buy PAVM stock at current close price of 5.18 and sell it when it reaches 5 Days lowest value of 4.53, your loss would be -12.55%
77.38%
5 Days
Current progress
The current PAVM stock close price of 5.18 is at 77.38% of 5 Days range
+3.67%
5 Days
Uptrend potential
If you buy PAVM stock at current close price of 5.18 and sell it when it reaches 5 Days highest value of 5.37, your profit would be +3.67%
Current value
5.18
2021-05-27

1 Month

23 trading days
2021-04-27 ⇢ 2021-05-27
Lowest value
3.81
2021-05-13
Highest value
5.50
2021-05-03
-26.45%
1 Month
Downtrend potential
If you buy PAVM stock at current close price of 5.18 and sell it when it reaches 1 Month lowest value of 3.81, your loss would be -26.45%
81.07%
1 Month
Current progress
The current PAVM stock close price of 5.18 is at 81.07% of 1 Month range
+6.18%
1 Month
Uptrend potential
If you buy PAVM stock at current close price of 5.18 and sell it when it reaches 1 Month highest value of 5.50, your profit would be +6.18%
Current value
5.18
2021-05-27

3 Months

63 trading days
2021-03-01 ⇢ 2021-05-27
Lowest value
3.08
2021-03-05
Highest value
6.59
2021-04-07
-40.54%
3 Months
Downtrend potential
If you buy PAVM stock at current close price of 5.18 and sell it when it reaches 3 Months lowest value of 3.08, your loss would be -40.54%
59.83%
3 Months
Current progress
The current PAVM stock close price of 5.18 is at 59.83% of 3 Months range
+27.22%
3 Months
Uptrend potential
If you buy PAVM stock at current close price of 5.18 and sell it when it reaches 3 Months highest value of 6.59, your profit would be +27.22%
Current value
5.18
2021-05-27

6 Months

125 trading days
2020-11-27 ⇢ 2021-05-27
Lowest value
1.63
2020-12-18
Highest value
6.59
2021-04-07
-68.53%
6 Months
Downtrend potential
If you buy PAVM stock at current close price of 5.18 and sell it when it reaches 6 Months lowest value of 1.63, your loss would be -68.53%
71.57%
6 Months
Current progress
The current PAVM stock close price of 5.18 is at 71.57% of 6 Months range
+27.22%
6 Months
Uptrend potential
If you buy PAVM stock at current close price of 5.18 and sell it when it reaches 6 Months highest value of 6.59, your profit would be +27.22%
Current value
5.18
2021-05-27

1 Year

254 trading days
2020-05-27 ⇢ 2021-05-27
Lowest value
1.63
2020-12-18
Highest value
6.59
2021-04-07
-68.53%
1 Year
Downtrend potential
If you buy PAVM stock at current close price of 5.18 and sell it when it reaches 1 Year lowest value of 1.63, your loss would be -68.53%
71.57%
1 Year
Current progress
The current PAVM stock close price of 5.18 is at 71.57% of 1 Year range
+27.22%
1 Year
Uptrend potential
If you buy PAVM stock at current close price of 5.18 and sell it when it reaches 1 Year highest value of 6.59, your profit would be +27.22%
Current value
5.18
2021-05-27

Monthly Highs and Lows of PAVM

This section shows lows and highs of PAVM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.58
2023-02-07
0.39
2023-02-14
0.50
2023-02-01
0.45
2023-02-23
-10.0016.00-23.00
2023 January20
0.66
2023-01-17
0.44
2023-01-20
0.52
2023-01-03
0.51
2023-01-31
-1.9226.92-15.38
2022 December21
0.71
2022-12-01
0.40
2022-12-29
0.70
2022-12-01
0.48
2022-12-30
-31.431.43-42.86
2022 November21
1.25
2022-11-02
0.58
2022-11-30
1.24
2022-11-01
0.70
2022-11-30
-43.550.81-53.23
2022 October21
1.25
2022-10-31
0.87
2022-10-03
0.90
2022-10-03
1.24
2022-10-31
37.7838.89-3.33
2022 September21
1.32
2022-09-12
0.86
2022-09-30
1.18
2022-09-01
0.86
2022-09-30
-27.1211.86-27.12
2022 August23
2.34
2022-08-12
1.16
2022-08-31
1.22
2022-08-01
1.19
2022-08-31
-2.4691.80-4.92
2022 July20
1.24
2022-07-20
0.90
2022-07-05
0.93
2022-07-01
1.21
2022-07-29
30.1133.33-3.23
2022 June21
1.12
2022-06-09
0.82
2022-06-22
1.03
2022-06-01
0.93
2022-06-30
-9.718.74-20.39
2022 May21
1.50
2022-05-03
0.95
2022-05-25
1.26
2022-05-02
1.01
2022-05-31
-19.8419.05-24.60
2022 April21
1.43
2022-04-04
0.94
2022-04-22
1.34
2022-04-01
1.27
2022-04-29
-5.226.72-29.85
2022 March23
1.77
2022-03-25
1.13
2022-03-15
1.53
2022-03-01
1.32
2022-03-31
-13.7315.69-26.14
2022 February20
2.15
2022-02-10
1.26
2022-02-24
1.75
2022-02-01
1.53
2022-02-28
-12.5722.86-28.00
2022 January20
2.59
2022-01-04
1.37
2022-01-28
2.46
2022-01-03
1.72
2022-01-31
-30.085.28-44.31
2021 December22
3.76
2021-12-01
2.43
2021-12-30
3.69
2021-12-01
2.46
2021-12-31
-33.331.90-34.15
2021 November21
5.87
2021-11-05
3.41
2021-11-30
5.38
2021-11-01
3.67
2021-11-30
-31.789.11-36.62
2021 October21
8.97
2021-10-07
5.33
2021-10-29
8.63
2021-10-01
5.43
2021-10-29
-37.083.94-38.24
2021 September21
9.70
2021-09-23
7.32
2021-09-20
7.39
2021-09-01
8.54
2021-09-30
15.5631.26-0.95
2021 August22
7.79
2021-08-09
5.76
2021-08-17
6.99
2021-08-02
7.30
2021-08-31
4.4311.44-17.60
2021 July21
7.50
2021-07-29
4.91
2021-07-19
6.33
2021-07-01
6.87
2021-07-30
8.5318.48-22.43
2021 June22
7.05
2021-06-23
5.17
2021-06-01
5.39
2021-06-01
6.40
2021-06-30
18.7430.80-4.08
2021 May20
5.50
2021-05-03
3.81
2021-05-13
4.63
2021-05-03
5.30
2021-05-28
14.4718.79-17.71
2021 April21
6.59
2021-04-07
4.10
2021-04-20
4.54
2021-04-01
4.57
2021-04-30
0.6645.15-9.69
2021 March23
4.83
2021-03-31
3.08
2021-03-05
4.36
2021-03-01
4.44
2021-03-31
1.8310.78-29.36
2021 February19
5.63
2021-02-22
2.02
2021-02-01
2.03
2021-02-01
4.20
2021-02-26
106.90177.34-0.49
2021 January19
2.66
2021-01-05
1.96
2021-01-15
2.20
2021-01-04
2.05
2021-01-29
-6.8220.91-10.91
2020 December22
2.24
2020-12-29
1.63
2020-12-18
1.96
2020-12-01
2.12
2020-12-31
8.1614.29-16.84
2020 November20
2.10
2020-11-24
1.67
2020-11-02
1.82
2020-11-02
1.94
2020-11-30
6.5915.38-8.24
2020 October22
2.14
2020-10-12
1.75
2020-10-30
1.77
2020-10-01
1.79
2020-10-30
1.1320.90-1.13
2020 September21
1.99
2020-09-18
1.71
2020-09-04
1.99
2020-09-01
1.78
2020-09-30
-10.550.00-14.07
2020 August21
2.20
2020-08-13
1.87
2020-08-25
1.99
2020-08-03
1.97
2020-08-31
-1.0110.55-6.03
2020 July22
2.24
2020-07-21
1.91
2020-07-31
2.09
2020-07-01
1.99
2020-07-31
-4.787.18-8.61
2020 June22
2.50
2020-06-19
1.90
2020-06-11
2.00
2020-06-01
2.11
2020-06-30
5.5025.00-5.00
2020 May20
2.82
2020-05-21
1.91
2020-05-29
2.19
2020-05-01
1.99
2020-05-29
-9.1328.77-12.79
2020 April21
2.84
2020-04-21
1.70
2020-04-07
1.94
2020-04-01
2.19
2020-04-30
12.8946.39-12.37
2020 March22
2.89
2020-03-02
1.30
2020-03-19
2.48
2020-03-02
1.98
2020-03-31
-20.1616.53-47.58
2020 February19
3.45
2020-02-25
1.40
2020-02-07
1.49
2020-02-03
2.50
2020-02-28
67.79131.54-6.04
2020 January21
1.69
2020-01-13
1.14
2020-01-08
1.23
2020-01-02
1.48
2020-01-31
20.3337.40-7.32
2019 December21
1.25
2019-12-26
0.81
2019-12-10
0.85
2019-12-02
1.20
2019-12-31
41.1847.06-4.71
2019 November20
1.01
2019-11-20
0.81
2019-11-14
0.90
2019-11-01
0.87
2019-11-29
-3.3312.22-10.00
2019 October23
0.97
2019-10-01
0.82
2019-10-10
0.96
2019-10-01
0.90
2019-10-31
-6.251.04-14.58
2019 September20
1.01
2019-09-11
0.94
2019-09-05
0.96
2019-09-03
0.96
2019-09-30
0.005.21-2.08
2019 August22
1.07
2019-08-21
0.90
2019-08-14
1.02
2019-08-01
0.98
2019-08-30
-3.924.90-11.76
2019 July22
1.14
2019-07-01
1.01
2019-07-31
1.13
2019-07-01
1.01
2019-07-31
-10.620.88-10.62
2019 June20
1.35
2019-06-24
1.06
2019-06-03
1.09
2019-06-03
1.14
2019-06-28
4.5923.85-2.75
2019 May22
1.38
2019-05-03
1.00
2019-05-21
1.30
2019-05-01
1.08
2019-05-31
-16.926.15-23.08
2019 April21
1.32
2019-04-24
1.06
2019-04-12
1.13
2019-04-01
1.29
2019-04-30
14.1616.81-6.19
2019 March21
1.30
2019-03-13
0.98
2019-03-07
1.00
2019-03-01
1.10
2019-03-29
10.0030.00-2.00
2019 February19
1.03
2019-02-06
0.95
2019-02-21
0.99
2019-02-01
1.01
2019-02-28
2.024.04-4.04
2019 January21
1.17
2019-01-09
0.86
2019-01-10
0.97
2019-01-02
1.02
2019-01-31
5.1520.62-11.34
2018 December19
1.12
2018-12-04
0.91
2018-12-27
0.98
2018-12-03
0.96
2018-12-31
-2.0414.29-7.14
2018 November21
1.17
2018-11-05
0.90
2018-11-15
1.10
2018-11-01
0.97
2018-11-30
-11.826.36-18.18
2018 October23
1.37
2018-10-01
1.05
2018-10-11
1.32
2018-10-01
1.14
2018-10-31
-13.643.79-20.45
2018 September19
1.44
2018-09-10
1.20
2018-09-18
1.30
2018-09-04
1.30
2018-09-28
0.0010.77-7.69
2018 August23
1.58
2018-08-01
1.04
2018-08-23
1.57
2018-08-01
1.30
2018-08-31
-17.200.64-33.76
2018 July21
1.70
2018-07-23
0.97
2018-07-02
0.99
2018-07-02
1.58
2018-07-31
59.6071.72-2.02
2018 June21
1.14
2018-06-01
0.87
2018-06-04
1.14
2018-06-01
0.95
2018-06-29
-16.670.00-23.68
2018 May22
1.72
2018-05-01
1.14
2018-05-24
1.61
2018-05-01
1.16
2018-05-31
-27.956.83-29.19
2018 April21
1.80
2018-04-24
1.52
2018-04-24
1.75
2018-04-02
1.64
2018-04-30
-6.292.86-13.14
2018 March21
1.83
2018-03-14
1.45
2018-03-28
1.70
2018-03-01
1.64
2018-03-29
-3.537.65-14.71
2018 February19
1.84
2018-02-12
1.35
2018-02-09
1.74
2018-02-01
1.77
2018-02-28
1.725.75-22.41
2018 January21
3.98
2018-01-10
1.70
2018-01-31
2.36
2018-01-02
1.82
2018-01-31
-22.8868.64-27.97
2017 December20
3.25
2017-12-04
1.90
2017-12-22
3.25
2017-12-01
2.29
2017-12-29
-29.540.00-41.54
2017 November21
5.25
2017-11-20
2.90
2017-11-30
4.29
2017-11-01
2.99
2017-11-30
-30.3022.38-32.40
2017 October22
5.99
2017-10-19
4.18
2017-10-31
5.43
2017-10-02
4.41
2017-10-31
-18.7810.31-23.02
2017 September20
9.31
2017-09-15
4.39
2017-09-01
4.50
2017-09-01
5.43
2017-09-29
20.67106.89-2.44
2017 August23
4.50
2017-08-25
2.54
2017-08-04
3.45
2017-08-01
4.30
2017-08-31
24.6430.43-26.38
2017 July20
4.83
2017-07-12
3.29
2017-07-27
4.50
2017-07-03
3.48
2017-07-31
-22.677.33-26.89
2017 June22
4.89
2017-06-02
3.84
2017-06-16
4.25
2017-06-01
4.50
2017-06-30
5.8815.06-9.65
2017 May22
5.30
2017-05-03
3.35
2017-05-24
4.88
2017-05-01
4.21
2017-05-31
-13.738.61-31.35
2017 April19
5.55
2017-04-06
4.51
2017-04-21
5.12
2017-04-03
4.87
2017-04-28
-4.888.40-11.91
2017 March23
6.50
2017-03-17
4.80
2017-03-30
5.83
2017-03-01
5.00
2017-03-31
-14.2411.49-17.67
2017 February19
8.30
2017-02-02
5.46
2017-02-08
7.00
2017-02-01
6.19
2017-02-28
-11.5718.57-22.00
2017 January20
7.20
2017-01-31
4.50
2017-01-17
6.52
2017-01-03
6.75
2017-01-31
3.5310.43-30.98
2016 December21
8.80
2016-12-16
6.30
2016-12-16
8.00
2016-12-01
6.90
2016-12-30
-13.7510.00-21.25
2016 November21
12.12
2016-11-09
7.46
2016-11-30
11.80
2016-11-01
8.00
2016-11-30
-32.202.71-36.78
2016 October21
14.00
2016-10-10
11.50
2016-10-21
14.00
2016-10-03
11.80
2016-10-31
-15.710.00-17.86
2016 September21
14.49
2016-09-01
12.00
2016-09-15
14.49
2016-09-01
14.00
2016-09-30
-3.380.00-17.18
2016 August23
15.24
2016-08-04
13.00
2016-08-03
15.00
2016-08-01
14.30
2016-08-31
-4.671.60-13.33
2016 July3
13.00
2016-07-29
5.00
2016-07-27
5.00
2016-07-27
13.00
2016-07-29
160.00160.000.00

PAVM best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAVM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-042.70
22021-05-131.76
32021-05-121.72
42021-05-281.70
52021-05-201.10
PositionDatePercentage
12019-03-1221.70
22020-03-1214.60
32021-02-0913.77
42019-03-1911.65
52018-06-0710.00
62020-01-109.74
72022-12-308.33
82021-09-228.16
92022-11-217.79
102022-09-267.78
112020-06-127.73
122020-12-247.18
132021-02-167.13
142018-03-296.71
152018-06-276.38
162022-02-016.21
172022-03-236.21
182018-06-045.62
192022-04-275.51
202019-12-165.26
212020-04-095.24
222020-11-065.14
232023-01-115.00
242020-03-094.90
252022-12-074.84
262022-04-144.72
272022-09-304.65
282018-07-244.55
292018-02-274.43
302020-05-014.41
312020-11-044.40
322023-01-204.35
332021-03-084.26
342018-04-064.24
352018-06-294.21
362020-04-214.20
372023-01-184.17
382022-03-304.17
392019-06-214.10
402020-08-054.06
412021-02-124.00
422020-10-124.00
432018-12-074.00
442020-05-193.97
452020-11-173.93
462022-11-093.92
472021-04-073.83
482022-01-253.82
492021-02-263.81
502019-05-033.79
512018-11-143.77
522020-12-313.77
532018-04-023.75
542018-05-013.64
552022-03-083.60
562022-08-053.54
572019-12-113.53
582022-06-173.53
592020-01-133.52
602018-07-023.51
612022-10-283.51
622019-11-153.49
632022-07-263.48
642020-02-063.42
652022-06-143.41
662022-06-223.41
672019-11-043.37
682022-08-093.37
692022-03-213.33
702022-09-293.33
712019-11-083.33
722019-04-173.31
732022-01-263.31
742023-02-223.30
752020-04-033.30
762018-08-283.25
772019-11-203.19
782018-04-263.18
792018-04-243.16
802018-06-183.16
812018-06-283.13
822022-09-223.13
832019-01-153.13
842020-02-183.10
852020-06-153.07
862020-06-113.06
872019-03-063.06
882019-08-283.06
892019-12-243.03
902019-01-303.03
912022-05-193.00
922022-06-243.00
932020-05-222.99
942022-02-142.98
952020-03-242.98
962022-05-132.91
972018-03-052.89
982018-12-172.88
992022-04-202.88
1002022-05-092.88
No data to display.
PositionDatePercentage
12016-07-27160.00
22017-11-1626.87
32019-03-1221.70
42017-02-2320.00
52016-11-1719.38
62017-03-1019.34
72017-11-1718.94
82016-11-0815.43
92016-07-2915.38
102020-03-1214.60
112021-02-0913.77
122018-01-1112.79
132016-11-1812.02
142017-05-2211.76
152016-12-2111.67
162019-03-1911.65
172016-09-1311.15
182018-01-1710.94
192017-02-2410.33
202018-06-0710.00
212017-11-089.91
222017-01-279.80
232017-06-139.77
242017-08-249.76
252020-01-109.74
262018-02-209.38
272017-06-128.86
282017-11-278.81
292017-11-308.70
302022-12-308.33
312017-12-158.16
322021-09-228.16
332022-11-217.79
342022-09-267.78
352017-06-217.73
362020-06-127.73
372017-06-077.44
382020-12-247.18
392021-02-167.13
402017-12-196.73
412018-03-296.71
422018-06-276.38
432017-06-236.35
442022-03-236.21
452022-02-016.21
462016-12-166.19
472017-12-185.98
482017-06-275.90
492017-03-215.84
502017-04-045.63
512018-06-045.62
522022-04-275.51
532017-05-025.45
542017-02-095.30
552019-12-165.26
562017-05-185.25
572020-04-095.24
582017-11-205.18
592020-11-065.14
602023-01-115.00
612017-04-075.00
622020-03-094.90
632017-03-204.87
642022-12-074.84
652017-09-064.84
662017-09-144.77
672022-04-144.72
682022-09-304.65
692017-08-314.65
702018-01-054.60
712018-07-244.55
722017-07-204.46
732018-02-274.43
742020-05-014.41
752020-11-044.40
762018-01-104.36
772023-01-204.35
782017-10-244.32
792021-03-084.26
802018-04-064.24
812016-12-194.22
822018-06-294.21
832020-04-214.20
842023-01-184.17
852017-05-084.17
862022-03-304.17
872019-06-214.10
882017-07-274.06
892020-08-054.06
902017-03-224.01
912017-04-064.00
922020-10-124.00
932021-02-124.00
942018-12-074.00
952017-10-033.98
962020-05-193.97
972020-11-173.93
982018-01-233.93
992022-11-093.92
1002016-08-033.85
PositionDatePercentage
12021-05-03-4.15
22021-05-18-2.84
32021-05-10-2.73
42021-05-11-1.44
52021-05-05-0.68
PositionDatePercentage
12021-11-16-27.44
22021-02-22-16.94
32021-02-19-11.82
42021-01-05-10.85
52021-02-17-8.51
62021-12-21-8.12
72021-09-17-6.27
82021-05-03-4.15
92021-02-11-4.05
102021-08-12-3.69
112021-01-26-3.51
122021-11-24-3.49
132021-03-24-3.47
142021-07-16-2.94
152021-05-18-2.84
162021-06-17-2.76
172021-05-10-2.73
182021-12-17-2.61
192021-10-05-2.52
202021-03-05-2.41
212021-04-06-2.40
222021-07-07-2.35
232021-03-16-2.34
242021-10-01-2.29
252021-08-03-1.87
262021-08-16-1.84
272021-09-23-1.81
282021-12-16-1.72
292021-04-29-1.70
302021-03-03-1.69
312021-08-18-1.66
322021-03-17-1.62
332021-12-13-1.61
342021-03-30-1.51
352021-05-11-1.44
362021-10-26-1.37
372021-06-24-1.37
382021-12-14-1.34
392021-07-26-1.28
402021-03-29-1.27
412021-12-01-1.20
422021-03-12-1.15
432021-10-21-1.13
442021-04-19-1.11
452021-06-30-1.09
462021-11-23-1.04
472021-06-15-0.99
482021-01-29-0.98
492021-01-11-0.96
502021-01-20-0.96
PositionDatePercentage
12021-11-16-27.44
22018-08-22-21.74
32019-01-09-19.83
42021-02-22-16.94
52020-03-11-16.67
62022-08-16-15.15
72020-02-26-15.09
82021-02-19-11.82
92020-02-27-11.16
102021-01-05-10.85
112020-03-06-10.36
122020-12-10-10.16
132020-05-21-9.43
142022-08-17-8.76
152021-02-17-8.51
162021-12-21-8.12
172020-12-17-7.65
182021-09-17-6.27
192022-02-09-5.88
202022-02-04-5.33
212019-10-18-5.26
222022-06-15-5.26
232022-01-14-5.18
242022-02-23-5.15
252022-09-23-5.10
262022-10-12-5.10
272022-08-18-4.86
282022-08-15-4.85
292018-05-29-4.72
302020-01-24-4.52
312018-05-02-4.22
322021-05-03-4.15
332020-04-17-4.12
342021-02-11-4.05
352018-02-28-3.95
362020-03-17-3.95
372023-02-02-3.85
382022-04-22-3.85
392019-05-07-3.79
402022-07-08-3.74
412022-03-29-3.73
422022-06-09-3.70
432021-08-12-3.69
442019-03-13-3.64
452023-02-08-3.57
462022-04-25-3.57
472018-10-31-3.51
482021-01-26-3.51
492021-11-24-3.49
502021-03-24-3.47
512020-03-13-3.45
522019-04-04-3.45
532023-01-13-3.39
542018-04-11-3.39
552022-08-19-3.33
562022-11-01-3.28
572022-12-06-3.28
582019-10-21-3.23
592020-02-21-3.23
602022-01-21-3.18
612023-01-17-3.17
622022-06-29-3.12
632022-02-02-3.07
642022-03-17-3.03
652019-02-21-3.03
662019-09-20-3.03
672022-06-10-3.03
682020-06-10-3.00
692022-12-05-2.99
702018-05-07-2.98
712018-05-08-2.96
722019-01-31-2.94
732020-01-14-2.94
742021-07-16-2.94
752022-07-13-2.86
762021-05-18-2.84
772018-03-26-2.82
782022-05-12-2.78
792020-03-26-2.76
802021-06-17-2.76
812022-05-20-2.75
822021-05-10-2.73
832021-12-17-2.61
842020-04-14-2.55
852022-04-28-2.54
862021-10-05-2.52
872018-04-27-2.47
882021-03-05-2.41
892021-04-06-2.40
902021-07-07-2.35
912021-03-16-2.34
922022-09-12-2.33
932018-09-17-2.31
942019-11-29-2.30
952020-03-10-2.29
962021-10-01-2.29
972019-12-02-2.27
982019-12-09-2.27
992020-03-27-2.22
1002019-10-14-2.20
No data to display.
PositionDatePercentage
12018-01-18-28.35
22021-11-16-27.44
32018-08-22-21.74
42019-01-09-19.83
52021-02-22-16.94
62016-09-14-16.68
72020-03-11-16.67
82022-08-16-15.15
92020-02-26-15.09
102016-11-29-14.35
112017-08-10-14.29
122016-09-15-13.84
132021-02-19-11.82
142017-02-21-11.29
152020-02-27-11.16
162017-01-13-10.87
172021-01-05-10.85
182017-06-15-10.50
192020-03-06-10.36
202016-09-12-10.32
212017-06-14-10.17
222020-12-10-10.16
232016-11-28-10.00
242017-05-01-9.62
252020-05-21-9.43
262016-12-15-8.83
272022-08-17-8.76
282017-06-19-8.60
292021-02-17-8.51
302017-03-27-8.18
312021-12-21-8.12
322016-12-22-7.74
332020-12-17-7.65
342017-02-27-7.06
352016-11-01-6.78
362016-08-02-6.67
372016-12-13-6.65
382016-10-10-6.57
392017-05-17-6.44
402017-01-17-6.43
412017-03-08-6.40
422017-06-06-6.39
432021-09-17-6.27
442017-09-20-6.02
452022-02-09-5.88
462017-02-28-5.82
472017-08-01-5.80
482016-12-06-5.63
492016-12-30-5.51
502017-04-20-5.41
512017-05-23-5.41
522017-05-05-5.40
532016-11-11-5.34
542022-02-04-5.33
552019-10-18-5.26
562022-06-15-5.26
572022-01-14-5.18
582017-05-25-5.15
592022-02-23-5.15
602017-02-07-5.14
612022-10-12-5.10
622022-09-23-5.10
632022-08-18-4.86
642016-08-04-4.86
652022-08-15-4.85
662017-01-10-4.84
672016-08-09-4.79
682017-05-24-4.75
692016-11-03-4.72
702018-05-29-4.72
712017-09-12-4.71
722017-03-13-4.58
732020-01-24-4.52
742017-06-09-4.49
752018-01-31-4.40
762017-12-27-4.29
772018-05-02-4.22
782016-11-09-4.20
792021-05-03-4.15
802020-04-17-4.12
812017-05-03-4.07
822021-02-11-4.05
832018-02-28-3.95
842020-03-17-3.95
852017-08-14-3.93
862023-02-02-3.85
872022-04-22-3.85
882017-03-01-3.85
892019-05-07-3.79
902018-01-04-3.77
912022-07-08-3.74
922022-03-29-3.73
932017-03-03-3.73
942022-06-09-3.70
952021-08-12-3.69
962019-03-13-3.64
972017-12-05-3.61
982016-12-12-3.61
992022-04-25-3.57
1002017-02-06-3.57

PAVM best and worst intraday sessions

This section shows best and worst intraday sessions of PAVM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-039.29
22021-05-198.05
32021-05-267.11
42021-05-186.84
52021-05-116.38
PositionDatePercentage
12021-02-2237.72
22020-02-1430.16
32022-03-1728.91
42021-02-1623.35
52022-02-2419.38
62021-03-3019.33
72020-03-2419.15
82021-02-1118.89
92022-08-1218.46
102022-08-0217.73
112021-04-0617.07
122020-02-2816.28
132019-12-2615.69
142022-06-2315.38
152022-08-1815.20
162018-07-0215.15
172022-12-2915.00
182021-11-1714.57
192023-02-1514.29
202020-02-1114.19
212020-01-0914.05
222022-02-0913.97
232020-04-2113.91
242021-02-1213.64
252023-01-0613.46
262022-04-2713.39
272018-12-0313.27
282021-01-0513.16
292022-08-0513.14
302022-08-0113.11
312020-11-2312.71
322022-10-2412.62
332021-07-2812.48
342022-04-2512.00
352022-04-1312.00
362022-01-3111.69
372020-03-1610.71
382023-01-1710.53
392022-04-2910.43
402022-07-0710.31
412020-03-3110.00
422020-01-1010.00
432021-03-2510.00
442021-09-019.74
452020-03-029.68
462020-02-249.67
472022-05-029.52
482022-08-229.48
492021-04-019.47
502022-05-099.45
512019-12-139.41
522022-11-309.38
532020-06-029.36
542021-05-039.29
552022-06-079.18
562020-06-159.09
572022-10-048.89
582020-03-098.89
592020-06-178.64
602023-01-278.51
612021-03-118.48
622018-07-308.45
632018-05-258.33
642022-04-228.33
652021-06-078.29
662021-04-238.28
672021-08-058.25
682022-08-118.24
692018-04-048.12
702021-05-198.05
712020-04-137.96
722021-06-177.93
732019-05-237.77
742018-07-127.75
752021-08-247.63
762020-02-277.56
772023-02-077.55
782022-10-107.53
792019-06-057.41
802021-09-177.39
812021-02-097.39
822021-12-177.37
832022-03-237.33
842018-07-197.30
852018-02-287.27
862023-01-107.27
872020-02-217.27
882020-05-197.23
892021-05-267.11
902022-07-146.86
912021-05-186.84
922022-05-056.82
932020-04-146.82
942018-07-116.78
952022-02-106.77
962021-07-196.67
972022-03-296.62
982021-09-216.46
992019-01-106.45
1002019-01-096.42
No data to display.
PositionDatePercentage
12021-02-2237.72
22020-02-1430.16
32022-03-1728.91
42021-02-1623.35
52016-12-1623.02
62017-09-0720.48
72017-09-1420.14
82016-09-1520.02
92022-02-2419.38
102021-03-3019.33
112020-03-2419.15
122021-02-1118.89
132022-08-1218.46
142022-08-0217.73
152021-04-0617.07
162017-02-2316.79
172017-06-1616.63
182020-02-2816.28
192016-09-1616.06
202019-12-2615.69
212022-06-2315.38
222022-08-1815.20
232018-07-0215.15
242022-12-2915.00
252021-11-1714.57
262023-02-1514.29
272020-02-1114.19
282020-01-0914.05
292022-02-0913.97
302020-04-2113.91
312021-02-1213.64
322023-01-0613.46
332018-01-1013.43
342022-04-2713.39
352017-01-1913.33
362018-12-0313.27
372021-01-0513.16
382022-08-0513.14
392022-08-0113.11
402016-08-0412.89
412020-11-2312.71
422017-03-0612.68
432022-10-2412.62
442021-07-2812.48
452017-05-3012.47
462017-08-1812.07
472022-04-1312.00
482022-04-2512.00
492022-01-3111.69
502020-03-1610.71
512017-01-3110.66
522023-01-1710.53
532022-04-2910.43
542017-05-0210.42
552017-02-0210.34
562022-07-0710.31
572021-03-2510.00
582020-03-3110.00
592020-01-1010.00
602017-09-119.83
612021-09-019.74
622017-08-169.72
632020-03-029.68
642020-02-249.67
652017-08-239.60
662017-01-139.57
672022-05-029.52
682022-08-229.48
692021-04-019.47
702022-05-099.45
712019-12-139.41
722017-06-019.41
732022-11-309.38
742020-06-029.36
752021-05-039.29
762022-06-079.18
772018-01-039.13
782020-06-159.09
792020-03-098.89
802022-10-048.89
812020-06-178.64
822017-08-148.54
832023-01-278.51
842021-03-118.48
852018-07-308.45
862018-05-258.33
872022-04-228.33
882017-05-248.29
892021-06-078.29
902021-04-238.28
912021-08-058.25
922022-08-118.24
932018-04-048.12
942021-05-198.05
952017-11-088.03
962020-04-137.96
972021-06-177.93
982017-06-157.78
992019-05-237.77
1002018-07-127.75
PositionDatePercentage
12021-05-04-8.25
22021-05-10-7.78
32021-05-13-3.86
42021-05-05-3.06
52021-05-07-2.90
PositionDatePercentage
12021-04-13-18.21
22021-10-14-14.10
32021-08-13-12.77
42021-11-22-10.98
52021-03-24-9.62
62021-12-01-9.49
72021-04-19-9.46
82021-12-28-9.25
92021-10-15-8.85
102021-03-04-8.82
112021-12-16-8.52
122021-05-04-8.25
132021-06-09-8.24
142021-05-10-7.78
152021-01-27-7.27
162021-11-29-7.01
172021-02-26-6.67
182021-12-03-6.36
192021-10-22-6.23
202021-10-08-6.14
212021-07-14-6.04
222021-04-07-5.58
232021-03-29-5.53
242021-03-01-5.50
252021-12-09-5.43
262021-09-14-5.41
272021-01-06-5.22
282021-02-25-5.10
292021-12-22-4.95
302021-12-29-4.85
312021-03-03-4.82
322021-11-10-4.81
332021-08-11-4.79
342021-06-24-4.78
352021-10-11-4.73
362021-06-29-4.66
372021-02-10-4.63
382021-10-29-4.57
392021-11-09-4.56
402021-12-10-4.48
412021-09-28-4.33
422021-09-07-4.32
432021-04-27-4.31
442021-04-12-4.30
452021-10-01-4.06
462021-04-20-4.04
472021-09-27-4.01
482021-08-03-3.87
492021-05-13-3.86
502021-04-22-3.79
PositionDatePercentage
12023-01-18-21.31
22022-08-17-18.45
32020-03-11-18.31
42021-04-13-18.21
52022-05-11-16.30
62022-12-27-16.00
72020-01-13-15.98
82020-03-10-15.18
92019-03-13-14.73
102021-10-14-14.10
112022-02-02-13.30
122020-02-25-13.06
132023-02-09-12.96
142021-08-13-12.77
152018-06-04-12.75
162022-11-16-12.50
172022-08-19-12.41
182018-06-01-12.28
192022-03-31-12.00
202022-04-28-11.94
212018-05-23-11.68
222022-02-14-11.58
232021-11-22-10.98
242022-11-22-10.84
252020-05-26-10.79
262018-07-25-10.56
272022-12-15-10.53
282020-03-03-10.51
292022-01-05-10.33
302022-04-21-10.28
312022-03-21-10.18
322022-03-25-10.17
332021-03-24-9.62
342021-12-01-9.49
352021-04-19-9.46
362021-12-28-9.25
372022-03-11-9.22
382021-10-15-8.85
392021-03-04-8.82
402019-04-12-8.80
412019-03-20-8.70
422022-03-14-8.66
432019-06-24-8.66
442022-11-15-8.57
452018-04-02-8.57
462022-03-03-8.55
472021-12-16-8.52
482022-11-04-8.40
492022-01-27-8.33
502022-08-16-8.33
512021-05-04-8.25
522021-06-09-8.24
532022-12-14-8.20
542023-01-19-8.00
552020-02-26-7.99
562022-11-28-7.89
572021-05-10-7.78
582022-09-22-7.69
592022-06-28-7.69
602020-06-16-7.66
612018-05-14-7.64
622020-03-13-7.64
632022-09-30-7.53
642020-01-14-7.48
652022-06-14-7.37
662022-01-26-7.36
672022-02-11-7.35
682021-01-27-7.27
692018-06-08-7.27
702020-06-19-7.26
712018-07-24-7.23
722019-11-21-7.22
732022-09-19-7.21
742023-02-17-7.14
752022-11-29-7.14
762022-03-30-7.10
772020-12-07-7.08
782022-02-16-7.07
792018-04-24-7.06
802021-11-29-7.01
812022-01-13-7.00
822022-05-10-6.99
832020-06-10-6.98
842020-04-06-6.91
852020-05-01-6.85
862022-08-08-6.83
872022-06-01-6.80
882022-07-21-6.72
892023-01-09-6.67
902022-01-19-6.67
912021-02-26-6.67
922020-05-28-6.60
932019-11-26-6.59
942022-05-06-6.52
952019-04-18-6.40
962020-04-28-6.38
972023-02-10-6.38
982021-12-03-6.36
992022-09-13-6.35
1002022-08-09-6.32
No data to display.
PositionDatePercentage
12017-11-30-23.14
22023-01-18-21.31
32017-02-24-20.57
42017-09-15-20.22
52022-08-17-18.45
62020-03-11-18.31
72021-04-13-18.21
82017-03-10-17.95
92016-11-18-16.98
102022-05-11-16.30
112022-12-27-16.00
122020-01-13-15.98
132020-03-10-15.18
142017-10-23-14.93
152019-03-13-14.73
162021-10-14-14.10
172017-11-20-13.79
182016-12-19-13.61
192022-02-02-13.30
202020-02-25-13.06
212023-02-09-12.96
222021-08-13-12.77
232018-06-04-12.75
242016-11-17-12.73
252017-11-21-12.63
262022-11-16-12.50
272022-08-19-12.41
282018-06-01-12.28
292017-11-09-12.09
302022-03-31-12.00
312017-02-03-11.95
322022-04-28-11.94
332017-12-18-11.70
342018-05-23-11.68
352018-01-12-11.64
362022-02-14-11.58
372018-01-11-11.34
382021-11-22-10.98
392017-07-26-10.85
402022-11-22-10.84
412020-05-26-10.79
422018-07-25-10.56
432018-01-18-10.56
442022-12-15-10.53
452020-03-03-10.51
462022-01-05-10.33
472022-04-21-10.28
482017-06-13-10.23
492022-03-21-10.18
502022-03-25-10.17
512017-09-25-10.10
522017-12-19-10.08
532016-10-11-10.02
542017-04-06-9.91
552021-03-24-9.62
562017-05-18-9.50
572021-12-01-9.49
582017-03-21-9.46
592021-04-19-9.46
602017-11-28-9.29
612021-12-28-9.25
622022-03-11-9.22
632017-12-01-8.92
642017-03-28-8.91
652017-06-28-8.87
662021-10-15-8.85
672021-03-04-8.82
682019-04-12-8.80
692019-03-20-8.70
702019-06-24-8.66
712022-03-14-8.66
722022-11-15-8.57
732018-04-02-8.57
742022-03-03-8.55
752021-12-16-8.52
762022-11-04-8.40
772022-01-27-8.33
782022-08-16-8.33
792017-08-02-8.31
802021-05-04-8.25
812021-06-09-8.24
822018-01-17-8.24
832017-09-19-8.23
842022-12-14-8.20
852017-02-10-8.05
862023-01-19-8.00
872020-02-26-7.99
882017-12-14-7.93
892022-11-28-7.89
902021-05-10-7.78
912017-05-19-7.73
922016-11-21-7.72
932018-02-08-7.69
942017-01-05-7.69
952022-09-22-7.69
962022-06-28-7.69
972020-06-16-7.66
982020-03-13-7.64
992018-05-14-7.64
1002017-12-15-7.55
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:44:36
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PAVM Logo, PAVmed Inc Logo
PAVM information
  • Full title
    PAVmed Inc
  • First trading day
    2016-07-27
  • Last trading day
    2023-02-23
  • Total trading days
    1,658
  • Last close price
    0.45 (+1.02%)
  • Market cap
    142M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Medical/Dental Instruments
  • PAVM CEO
    Dr. Lishan Aklog M.D.
  • Full-time employees
    15
  • Address
    1 Grand Central Terminal Ste 4600
    New York City
    NEW YORK
    10165
  • Website
    http://www.pavm.com/
  • Phone number
    12129494319
  • Description
    PAVmed, Inc. is a medical device company, which develops and commercializes a pipeline of medical products. The company is headquartered in New York, New York and currently employs 9 full-time employees. The firm's products include PortIO, Caldus, CarpX, NextCath, DisappEAR and NextFlo. PortIO is an implantable vascular access device, which does not require accessing the central venous system and does not have an indwelling intravascular component. CarpX is a percutaneous device to treat carpal tunnel syndrome. NextCath is a self-anchoring catheter, which does not require suturing, traditional anchoring techniques or add-on catheter securement devices. The firm's DisappEAR is an Antibiotic-eluting Resorbable Ear Tubes. The firm is engaged in developing and commercializing antibiotic-eluting resorbable ear tubes based on an aqueous silk technology conceived and developed at these institutions. The firm is engaged in developing disposable infusion system with variable flow resistors. Caldus is a disposable tissue ablation device.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
40 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...