![PAVM Logo, PAVmed Inc Logo](/logos/P/A/PAVM.png)
PAVM stock overview
PAVmed Inc
- PAVM IPO: 2016-07-27
- 0.45 (+1.02%)
- 142M market cap
- 1,658 trading days in total
- PAVM Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Medical/Dental Instruments
- Dr. Lishan Aklog M.D.
- 15 full-time employees
- New York City, NEW YORK
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
PAVM Latest trading days
This table contains the list of 500 latest trading days of PAVM.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 2.99 | 0.01 | -0.24 | 1,715,165 | 3.00 | 3.11 | 2.87 | 8.81 | -0.27 | 0.04 | |
1658 | 2023-02-23 | 0.45 | 0.01 | 2.27 | 266,662 | 0.45 | 0.47 | 0.44 | 6.60 | -0.99 | 0.00 |
1657 | 2023-02-22 | 0.44 | 0.01 | -1.12 | 233,719 | 0.45 | 0.46 | 0.44 | 5.53 | -2.22 | 3.30 |
1656 | 2023-02-21 | 0.45 | 0.01 | -2.20 | 214,289 | 0.46 | 0.46 | 0.45 | 3.30 | -2.20 | 1.12 |
1655 | 2023-02-17 | 0.46 | 0.04 | -7.14 | 684,652 | 0.49 | 0.50 | 0.45 | 9.18 | -7.14 | 0.00 |
1654 | 2023-02-16 | 0.49 | 0.01 | 2.08 | 580,645 | 0.47 | 0.49 | 0.45 | 8.42 | 3.18 | 0.00 |
1653 | 2023-02-15 | 0.48 | 0.07 | 17.07 | 1,994,918 | 0.42 | 0.50 | 0.42 | 19.05 | 14.29 | -1.06 |
1652 | 2023-02-14 | 0.41 | 0.01 | -2.38 | 671,061 | 0.42 | 0.42 | 0.39 | 8.33 | -2.38 | 2.44 |
1651 | 2023-02-13 | 0.42 | 0.02 | -4.55 | 648,579 | 0.44 | 0.44 | 0.40 | 10.20 | -4.55 | 0.00 |
1650 | 2023-02-10 | 0.44 | 0.03 | -6.38 | 429,686 | 0.47 | 0.47 | 0.44 | 6.38 | -6.38 | 0.00 |
1649 | 2023-02-09 | 0.47 | 0.09 | -16.07 | 1,008,745 | 0.54 | 0.55 | 0.45 | 18.52 | -12.96 | 0.00 |
1648 | 2023-02-08 | 0.56 | 0.01 | -1.75 | 148,470 | 0.56 | 0.57 | 0.54 | 5.36 | 0.00 | -3.57 |
1647 | 2023-02-07 | 0.57 | 0.05 | 9.62 | 647,195 | 0.53 | 0.58 | 0.52 | 11.32 | 7.55 | -1.75 |
1646 | 2023-02-06 | 0.52 | 0.01 | 1.96 | 153,089 | 0.52 | 0.53 | 0.51 | 3.85 | 0.00 | 1.92 |
1645 | 2023-02-03 | 0.51 | 0.01 | -1.92 | 274,443 | 0.50 | 0.53 | 0.50 | 6.00 | 2.00 | 1.96 |
1644 | 2023-02-02 | 0.52 | 0.01 | 1.96 | 397,568 | 0.50 | 0.53 | 0.50 | 6.00 | 4.00 | -3.85 |
1643 | 2023-02-01 | 0.51 | 0.00 | 0.00 | 717,726 | 0.50 | 0.54 | 0.49 | 10.00 | 2.00 | -1.96 |
1642 | 2023-01-31 | 0.51 | 0.03 | 6.25 | 290,301 | 0.49 | 0.52 | 0.49 | 6.12 | 4.08 | -1.96 |
1641 | 2023-01-30 | 0.48 | 0.03 | -5.88 | 413,965 | 0.51 | 0.52 | 0.48 | 7.84 | -5.88 | 2.08 |
1640 | 2023-01-27 | 0.51 | 0.03 | 6.25 | 542,988 | 0.47 | 0.52 | 0.47 | 10.64 | 8.51 | 0.00 |
1639 | 2023-01-26 | 0.48 | 0.02 | 4.35 | 203,473 | 0.47 | 0.49 | 0.47 | 4.26 | 2.13 | -2.08 |
1638 | 2023-01-25 | 0.46 | 0.02 | -4.17 | 210,272 | 0.48 | 0.49 | 0.46 | 6.25 | -4.17 | 2.17 |
1637 | 2023-01-24 | 0.48 | 0.01 | 2.13 | 158,244 | 0.47 | 0.49 | 0.47 | 5.32 | 2.13 | 0.00 |
1636 | 2023-01-23 | 0.47 | 0.01 | 2.17 | 337,470 | 0.48 | 0.48 | 0.45 | 6.25 | -2.08 | 0.00 |
1635 | 2023-01-20 | 0.46 | 0.00 | 0.00 | 523,836 | 0.46 | 0.48 | 0.44 | 8.70 | 0.00 | 4.35 |
1634 | 2023-01-19 | 0.46 | 0.02 | -4.17 | 652,665 | 0.50 | 0.50 | 0.46 | 8.98 | -8.00 | 0.00 |
1633 | 2023-01-18 | 0.48 | 0.15 | -23.81 | 1,913,153 | 0.61 | 0.62 | 0.47 | 24.59 | -21.31 | 4.17 |
1632 | 2023-01-17 | 0.63 | 0.04 | 6.78 | 994,956 | 0.57 | 0.66 | 0.57 | 15.79 | 10.53 | -3.17 |
1631 | 2023-01-13 | 0.59 | 0.01 | -1.67 | 562,543 | 0.59 | 0.61 | 0.58 | 5.08 | 0.00 | -3.39 |
1630 | 2023-01-12 | 0.60 | 0.00 | 0.00 | 557,682 | 0.63 | 0.64 | 0.60 | 6.35 | -4.76 | -1.67 |
1629 | 2023-01-11 | 0.60 | 0.01 | 1.69 | 675,488 | 0.60 | 0.64 | 0.60 | 6.67 | 0.00 | 5.00 |
1628 | 2023-01-10 | 0.59 | 0.03 | 5.36 | 292,749 | 0.55 | 0.60 | 0.55 | 9.09 | 7.27 | 1.69 |
1627 | 2023-01-09 | 0.56 | 0.03 | -5.08 | 366,992 | 0.60 | 0.61 | 0.53 | 13.33 | -6.67 | -1.79 |
1626 | 2023-01-06 | 0.59 | 0.07 | 13.46 | 734,955 | 0.52 | 0.59 | 0.50 | 17.31 | 13.46 | 1.69 |
1625 | 2023-01-05 | 0.52 | 0.01 | 1.96 | 248,733 | 0.51 | 0.52 | 0.49 | 5.88 | 1.96 | 0.00 |
1624 | 2023-01-04 | 0.51 | 0.02 | 4.08 | 437,631 | 0.49 | 0.51 | 0.47 | 8.16 | 4.08 | 0.00 |
1623 | 2023-01-03 | 0.49 | 0.01 | 2.08 | 380,457 | 0.52 | 0.52 | 0.48 | 7.69 | -5.77 | 0.00 |
1622 | 2022-12-30 | 0.48 | 0.02 | 4.35 | 550,042 | 0.46 | 0.49 | 0.46 | 6.52 | 4.35 | 8.33 |
1621 | 2022-12-29 | 0.46 | 0.05 | 13.52 | 810,961 | 0.40 | 0.48 | 0.40 | 20.00 | 15.00 | 0.00 |
1620 | 2022-12-28 | 0.41 | 0.01 | -3.52 | 725,528 | 0.43 | 0.43 | 0.40 | 6.98 | -5.77 | -1.28 |
1619 | 2022-12-27 | 0.42 | 0.09 | -17.65 | 2,197,975 | 0.50 | 0.51 | 0.41 | 20.00 | -16.00 | 2.38 |
1618 | 2022-12-23 | 0.51 | 0.03 | -5.56 | 510,580 | 0.53 | 0.55 | 0.50 | 9.43 | -3.77 | -1.96 |
1617 | 2022-12-22 | 0.54 | 0.03 | 5.88 | 453,505 | 0.51 | 0.54 | 0.51 | 5.88 | 5.88 | -1.85 |
1616 | 2022-12-21 | 0.51 | 0.00 | 0.00 | 508,389 | 0.51 | 0.54 | 0.51 | 5.88 | 0.00 | 0.00 |
1615 | 2022-12-20 | 0.51 | 0.01 | 2.00 | 354,476 | 0.50 | 0.54 | 0.50 | 8.00 | 2.00 | 0.00 |
1614 | 2022-12-19 | 0.50 | 0.02 | -3.85 | 465,266 | 0.51 | 0.52 | 0.49 | 5.88 | -1.96 | 0.00 |
1613 | 2022-12-16 | 0.52 | 0.01 | 1.96 | 737,313 | 0.51 | 0.53 | 0.50 | 5.88 | 1.96 | -1.92 |
1612 | 2022-12-15 | 0.51 | 0.05 | -8.93 | 938,417 | 0.57 | 0.59 | 0.50 | 15.79 | -10.53 | 0.00 |
1611 | 2022-12-14 | 0.56 | 0.04 | -6.67 | 484,042 | 0.61 | 0.61 | 0.56 | 8.20 | -8.20 | 1.79 |
1610 | 2022-12-13 | 0.60 | 0.00 | 0.00 | 478,034 | 0.61 | 0.64 | 0.58 | 9.84 | -1.64 | 1.67 |
1609 | 2022-12-12 | 0.60 | 0.01 | -1.64 | 327,149 | 0.61 | 0.63 | 0.60 | 4.92 | -1.64 | 1.67 |
1608 | 2022-12-09 | 0.61 | 0.01 | -1.61 | 325,013 | 0.62 | 0.63 | 0.61 | 3.23 | -1.61 | 0.00 |
1607 | 2022-12-08 | 0.62 | 0.00 | 0.00 | 1,178,706 | 0.65 | 0.69 | 0.62 | 10.77 | -4.62 | 0.00 |
1606 | 2022-12-07 | 0.62 | 0.01 | 1.64 | 623,190 | 0.59 | 0.64 | 0.59 | 8.47 | 5.08 | 4.84 |
1605 | 2022-12-06 | 0.61 | 0.06 | -8.96 | 966,136 | 0.65 | 0.68 | 0.59 | 13.85 | -6.15 | -3.28 |
1604 | 2022-12-05 | 0.67 | 0.03 | -4.29 | 666,670 | 0.69 | 0.70 | 0.66 | 5.80 | -2.90 | -2.99 |
1603 | 2022-12-02 | 0.70 | 0.00 | 0.00 | 292,343 | 0.70 | 0.70 | 0.67 | 4.29 | 0.00 | -1.43 |
1602 | 2022-12-01 | 0.70 | 0.00 | 0.00 | 543,418 | 0.70 | 0.71 | 0.67 | 5.71 | 0.00 | 0.00 |
1601 | 2022-11-30 | 0.70 | 0.05 | 7.69 | 1,333,127 | 0.64 | 0.70 | 0.58 | 18.75 | 9.38 | 0.00 |
1600 | 2022-11-29 | 0.65 | 0.05 | -7.14 | 1,006,297 | 0.70 | 0.70 | 0.63 | 10.00 | -7.14 | -1.54 |
1599 | 2022-11-28 | 0.70 | 0.05 | -6.67 | 654,110 | 0.76 | 0.77 | 0.69 | 10.53 | -7.89 | 0.00 |
1598 | 2022-11-25 | 0.75 | 0.01 | -1.32 | 137,133 | 0.75 | 0.77 | 0.74 | 4.00 | 0.00 | 1.33 |
1597 | 2022-11-23 | 0.76 | 0.02 | 2.70 | 536,882 | 0.74 | 0.78 | 0.72 | 8.11 | 2.70 | -1.32 |
1596 | 2022-11-22 | 0.74 | 0.03 | -3.90 | 1,158,851 | 0.83 | 0.83 | 0.73 | 12.05 | -10.84 | 0.00 |
1595 | 2022-11-21 | 0.77 | 0.03 | -3.75 | 640,645 | 0.81 | 0.82 | 0.75 | 8.64 | -4.94 | 7.79 |
1594 | 2022-11-18 | 0.80 | 0.04 | -4.76 | 628,871 | 0.85 | 0.85 | 0.80 | 5.88 | -5.88 | 1.25 |
1593 | 2022-11-17 | 0.84 | 0.00 | 0.00 | 787,388 | 0.85 | 0.86 | 0.80 | 7.06 | -1.18 | 1.19 |
1592 | 2022-11-16 | 0.84 | 0.12 | -12.50 | 3,913,359 | 0.96 | 0.98 | 0.75 | 23.96 | -12.50 | 1.19 |
1591 | 2022-11-15 | 0.96 | 0.10 | -9.43 | 1,169,414 | 1.05 | 1.09 | 0.92 | 16.19 | -8.57 | 0.00 |
1590 | 2022-11-14 | 1.06 | 0.01 | -0.93 | 706,603 | 1.09 | 1.09 | 1.04 | 4.59 | -2.75 | -0.94 |
1589 | 2022-11-11 | 1.07 | 0.00 | 0.00 | 628,633 | 1.09 | 1.09 | 1.04 | 4.59 | -1.83 | 1.87 |
1588 | 2022-11-10 | 1.07 | 0.05 | 4.90 | 769,717 | 1.06 | 1.10 | 1.03 | 6.60 | 0.94 | 1.87 |
1587 | 2022-11-09 | 1.02 | 0.02 | -1.92 | 983,042 | 1.05 | 1.10 | 1.00 | 9.52 | -2.86 | 3.92 |
1586 | 2022-11-08 | 1.04 | 0.01 | -0.95 | 420,452 | 1.05 | 1.07 | 1.00 | 6.67 | -0.95 | 0.96 |
1585 | 2022-11-07 | 1.05 | 0.04 | -3.67 | 270,363 | 1.10 | 1.10 | 1.02 | 7.27 | -4.55 | 0.00 |
1584 | 2022-11-04 | 1.09 | 0.10 | -8.40 | 741,284 | 1.19 | 1.20 | 1.06 | 11.76 | -8.40 | 0.92 |
1583 | 2022-11-03 | 1.19 | 0.04 | 3.48 | 358,381 | 1.13 | 1.20 | 1.12 | 7.08 | 5.31 | 0.00 |
1582 | 2022-11-02 | 1.15 | 0.07 | -5.74 | 546,653 | 1.18 | 1.25 | 1.14 | 9.32 | -2.54 | -1.74 |
1581 | 2022-11-01 | 1.22 | 0.02 | -1.61 | 262,513 | 1.24 | 1.25 | 1.20 | 4.03 | -1.61 | -3.28 |
1580 | 2022-10-31 | 1.24 | 0.10 | 8.77 | 588,199 | 1.18 | 1.25 | 1.12 | 11.02 | 5.08 | 0.00 |
1579 | 2022-10-28 | 1.14 | 0.01 | -0.87 | 319,587 | 1.13 | 1.17 | 1.12 | 4.42 | 0.88 | 3.51 |
1578 | 2022-10-27 | 1.15 | 0.02 | -1.71 | 362,600 | 1.17 | 1.18 | 1.11 | 5.98 | -1.71 | -1.74 |
1577 | 2022-10-26 | 1.17 | 0.00 | 0.00 | 808,808 | 1.17 | 1.24 | 1.16 | 6.84 | 0.00 | 0.00 |
1576 | 2022-10-25 | 1.17 | 0.01 | 0.86 | 698,647 | 1.16 | 1.20 | 1.11 | 7.76 | 0.86 | 0.00 |
1575 | 2022-10-24 | 1.16 | 0.13 | 12.62 | 1,515,614 | 1.03 | 1.20 | 1.00 | 19.42 | 12.62 | 0.00 |
1574 | 2022-10-21 | 1.03 | 0.02 | 1.98 | 181,072 | 1.02 | 1.05 | 1.00 | 4.90 | 0.98 | 0.00 |
1573 | 2022-10-20 | 1.01 | 0.04 | 4.12 | 330,610 | 0.99 | 1.05 | 0.97 | 8.08 | 2.02 | 0.99 |
1572 | 2022-10-19 | 0.97 | 0.06 | -5.83 | 845,375 | 1.03 | 1.10 | 0.94 | 15.53 | -5.83 | 2.06 |
1571 | 2022-10-18 | 1.03 | 0.01 | 0.98 | 764,456 | 1.03 | 1.06 | 1.00 | 5.83 | 0.00 | 0.00 |
1570 | 2022-10-17 | 1.02 | 0.04 | 4.08 | 543,659 | 1.00 | 1.03 | 0.96 | 7.00 | 2.00 | 0.98 |
1569 | 2022-10-14 | 0.98 | 0.00 | 0.00 | 606,720 | 0.99 | 1.10 | 0.94 | 16.16 | -1.01 | 2.04 |
1568 | 2022-10-13 | 0.98 | 0.00 | 0.00 | 266,416 | 0.93 | 1.01 | 0.92 | 9.68 | 5.38 | 1.02 |
1567 | 2022-10-12 | 0.98 | 0.02 | 2.08 | 286,728 | 0.98 | 0.99 | 0.92 | 7.14 | 0.00 | -5.10 |
1566 | 2022-10-11 | 0.96 | 0.04 | -4.00 | 478,042 | 0.99 | 1.01 | 0.95 | 6.06 | -3.03 | 2.08 |
1565 | 2022-10-10 | 1.00 | 0.07 | 7.53 | 643,840 | 0.93 | 1.02 | 0.92 | 10.75 | 7.53 | -1.00 |
1564 | 2022-10-07 | 0.93 | 0.02 | -2.11 | 492,132 | 0.95 | 0.99 | 0.91 | 8.42 | -2.11 | 0.00 |
1563 | 2022-10-06 | 0.95 | 0.03 | -3.06 | 404,568 | 0.99 | 1.02 | 0.95 | 7.07 | -4.04 | 0.00 |
1562 | 2022-10-05 | 0.98 | 0.00 | 0.00 | 387,991 | 0.97 | 0.99 | 0.93 | 6.19 | 1.03 | 1.02 |
1561 | 2022-10-04 | 0.98 | 0.07 | 7.69 | 818,982 | 0.90 | 1.00 | 0.90 | 11.11 | 8.89 | -1.02 |
1560 | 2022-10-03 | 0.91 | 0.05 | 5.81 | 594,176 | 0.90 | 0.91 | 0.87 | 4.44 | 1.11 | -1.10 |
1559 | 2022-09-30 | 0.86 | 0.04 | -4.44 | 958,717 | 0.93 | 0.98 | 0.86 | 12.90 | -7.53 | 4.65 |
1558 | 2022-09-29 | 0.90 | 0.07 | -7.22 | 801,828 | 0.95 | 0.96 | 0.89 | 7.37 | -5.26 | 3.33 |
1557 | 2022-09-28 | 0.97 | 0.03 | 3.19 | 450,374 | 0.94 | 1.01 | 0.94 | 7.45 | 3.19 | -2.06 |
1556 | 2022-09-27 | 0.94 | 0.04 | 4.44 | 448,282 | 0.97 | 0.98 | 0.91 | 7.22 | -3.09 | 0.00 |
1555 | 2022-09-26 | 0.90 | 0.08 | -8.16 | 874,567 | 0.93 | 0.98 | 0.88 | 10.75 | -3.23 | 7.78 |
1554 | 2022-09-23 | 0.98 | 0.02 | 2.08 | 397,438 | 0.99 | 1.02 | 0.91 | 11.11 | -1.01 | -5.10 |
1553 | 2022-09-22 | 0.96 | 0.08 | -7.69 | 869,822 | 1.04 | 1.04 | 0.93 | 10.58 | -7.69 | 3.13 |
1552 | 2022-09-21 | 1.04 | 0.03 | 2.97 | 376,801 | 1.02 | 1.08 | 1.01 | 6.86 | 1.96 | 0.00 |
1551 | 2022-09-20 | 1.01 | 0.02 | -1.94 | 705,748 | 1.05 | 1.08 | 1.01 | 6.67 | -3.81 | 0.99 |
1550 | 2022-09-19 | 1.03 | 0.07 | -6.36 | 658,605 | 1.11 | 1.12 | 1.03 | 8.11 | -7.21 | 1.94 |
1549 | 2022-09-16 | 1.10 | 0.02 | -1.79 | 623,893 | 1.15 | 1.15 | 1.06 | 7.83 | -4.35 | 0.91 |
1548 | 2022-09-15 | 1.12 | 0.00 | 0.00 | 312,836 | 1.14 | 1.16 | 1.10 | 5.26 | -1.75 | 2.68 |
1547 | 2022-09-14 | 1.12 | 0.06 | -5.08 | 633,324 | 1.19 | 1.19 | 1.11 | 6.72 | -5.88 | 1.79 |
1546 | 2022-09-13 | 1.18 | 0.11 | -8.53 | 608,117 | 1.26 | 1.26 | 1.18 | 6.35 | -6.35 | 0.85 |
1545 | 2022-09-12 | 1.29 | 0.06 | 4.88 | 495,268 | 1.25 | 1.32 | 1.24 | 6.40 | 3.20 | -2.33 |
1544 | 2022-09-09 | 1.23 | 0.02 | 1.65 | 258,031 | 1.20 | 1.24 | 1.20 | 3.33 | 2.50 | 1.63 |
1543 | 2022-09-08 | 1.21 | 0.01 | 0.83 | 340,051 | 1.20 | 1.25 | 1.18 | 5.83 | 0.83 | -0.83 |
1542 | 2022-09-07 | 1.20 | 0.07 | 6.19 | 395,370 | 1.13 | 1.21 | 1.11 | 8.85 | 6.19 | 0.00 |
1541 | 2022-09-06 | 1.13 | 0.04 | -3.42 | 247,025 | 1.19 | 1.19 | 1.11 | 6.72 | -5.04 | 0.00 |
1540 | 2022-09-02 | 1.17 | 0.00 | 0.00 | 408,593 | 1.18 | 1.20 | 1.11 | 7.63 | -0.85 | 1.71 |
1539 | 2022-09-01 | 1.17 | 0.02 | -1.68 | 408,470 | 1.18 | 1.19 | 1.12 | 5.93 | -0.85 | 0.85 |
1538 | 2022-08-31 | 1.19 | 0.01 | 0.85 | 318,981 | 1.16 | 1.20 | 1.16 | 3.45 | 2.59 | -0.84 |
1537 | 2022-08-30 | 1.18 | 0.00 | 0.00 | 292,036 | 1.18 | 1.22 | 1.16 | 5.08 | 0.00 | -1.69 |
1536 | 2022-08-29 | 1.18 | 0.07 | -5.60 | 532,464 | 1.24 | 1.25 | 1.18 | 5.65 | -4.84 | 0.00 |
1535 | 2022-08-26 | 1.25 | 0.06 | -4.58 | 518,161 | 1.33 | 1.34 | 1.21 | 9.77 | -6.02 | -0.80 |
1534 | 2022-08-25 | 1.31 | 0.04 | 3.15 | 468,683 | 1.26 | 1.32 | 1.26 | 4.76 | 3.97 | 1.53 |
1533 | 2022-08-24 | 1.27 | 0.03 | 2.42 | 866,313 | 1.23 | 1.32 | 1.20 | 9.76 | 3.25 | -0.79 |
1532 | 2022-08-23 | 1.24 | 0.03 | -2.36 | 722,458 | 1.28 | 1.29 | 1.20 | 7.03 | -3.13 | -0.81 |
1531 | 2022-08-22 | 1.27 | 0.07 | 5.83 | 1,915,717 | 1.16 | 1.29 | 1.16 | 11.21 | 9.48 | 0.79 |
1530 | 2022-08-19 | 1.20 | 0.24 | -16.67 | 1,351,857 | 1.37 | 1.38 | 1.19 | 13.87 | -12.41 | -3.33 |
1529 | 2022-08-18 | 1.44 | 0.07 | 5.11 | 2,328,049 | 1.25 | 1.44 | 1.16 | 22.40 | 15.20 | -4.86 |
1528 | 2022-08-17 | 1.37 | 0.61 | -30.81 | 5,026,909 | 1.68 | 1.77 | 1.30 | 27.98 | -18.45 | -8.76 |
1527 | 2022-08-16 | 1.98 | 0.29 | -12.78 | 2,432,714 | 2.16 | 2.17 | 1.85 | 14.81 | -8.33 | -15.15 |
1526 | 2022-08-15 | 2.27 | 0.04 | -1.73 | 2,253,003 | 2.27 | 2.30 | 2.06 | 10.57 | 0.00 | -4.85 |
1525 | 2022-08-12 | 2.31 | 0.34 | 17.26 | 3,925,108 | 1.95 | 2.34 | 1.90 | 22.56 | 18.46 | -1.73 |
1524 | 2022-08-11 | 1.97 | 0.15 | 8.24 | 1,841,610 | 1.82 | 1.97 | 1.79 | 9.89 | 8.24 | -1.02 |
1523 | 2022-08-10 | 1.82 | 0.04 | 2.25 | 1,173,718 | 1.84 | 1.91 | 1.73 | 9.78 | -1.09 | 0.00 |
1522 | 2022-08-09 | 1.78 | 0.13 | -6.81 | 1,540,177 | 1.90 | 1.97 | 1.62 | 18.42 | -6.32 | 3.37 |
1521 | 2022-08-08 | 1.91 | 0.07 | -3.54 | 1,943,445 | 2.05 | 2.17 | 1.84 | 16.10 | -6.83 | -0.52 |
1520 | 2022-08-05 | 1.98 | 0.21 | 11.86 | 1,419,725 | 1.75 | 2.00 | 1.74 | 14.86 | 13.14 | 3.54 |
1519 | 2022-08-04 | 1.77 | 0.07 | 4.12 | 1,084,678 | 1.72 | 1.87 | 1.70 | 9.88 | 2.91 | -1.13 |
1518 | 2022-08-03 | 1.70 | 0.04 | 2.41 | 968,803 | 1.64 | 1.74 | 1.54 | 12.20 | 3.66 | 1.18 |
1517 | 2022-08-02 | 1.66 | 0.28 | 20.29 | 2,761,840 | 1.41 | 1.72 | 1.39 | 23.40 | 17.73 | -1.20 |
1516 | 2022-08-01 | 1.38 | 0.17 | 14.05 | 1,671,340 | 1.22 | 1.42 | 1.21 | 17.21 | 13.11 | 2.17 |
1515 | 2022-07-29 | 1.21 | 0.05 | 4.31 | 400,228 | 1.16 | 1.23 | 1.16 | 6.03 | 4.31 | 0.83 |
1514 | 2022-07-28 | 1.16 | 0.02 | 1.75 | 884,690 | 1.14 | 1.22 | 1.12 | 8.77 | 1.75 | 0.00 |
1513 | 2022-07-27 | 1.14 | 0.01 | -0.87 | 518,802 | 1.19 | 1.21 | 1.12 | 7.56 | -4.20 | 0.00 |
1512 | 2022-07-26 | 1.15 | 0.04 | 3.60 | 447,995 | 1.12 | 1.18 | 1.09 | 8.04 | 2.68 | 3.48 |
1511 | 2022-07-25 | 1.11 | 0.02 | 1.83 | 319,358 | 1.09 | 1.14 | 1.07 | 6.42 | 1.83 | 0.90 |
1510 | 2022-07-22 | 1.09 | 0.02 | -1.80 | 620,527 | 1.12 | 1.13 | 1.07 | 5.36 | -2.68 | 0.00 |
1509 | 2022-07-21 | 1.11 | 0.10 | -8.26 | 729,650 | 1.19 | 1.21 | 1.11 | 8.40 | -6.72 | 0.90 |
1508 | 2022-07-20 | 1.21 | 0.07 | 6.14 | 804,702 | 1.15 | 1.24 | 1.15 | 7.83 | 5.22 | -1.65 |
1507 | 2022-07-19 | 1.14 | 0.02 | 1.79 | 640,726 | 1.14 | 1.18 | 1.11 | 6.14 | 0.00 | 0.88 |
1506 | 2022-07-18 | 1.12 | 0.06 | 5.66 | 763,833 | 1.06 | 1.18 | 1.06 | 11.32 | 5.66 | 1.79 |
1505 | 2022-07-15 | 1.06 | 0.03 | -2.75 | 211,024 | 1.08 | 1.09 | 1.04 | 4.63 | -1.85 | 0.00 |
1504 | 2022-07-14 | 1.09 | 0.04 | 3.81 | 609,237 | 1.02 | 1.10 | 1.01 | 8.82 | 6.86 | -0.92 |
1503 | 2022-07-13 | 1.05 | 0.03 | 2.94 | 431,417 | 1.00 | 1.06 | 1.00 | 6.00 | 5.00 | -2.86 |
1502 | 2022-07-12 | 1.02 | 0.00 | 0.00 | 352,649 | 1.02 | 1.05 | 0.99 | 5.88 | 0.00 | -1.96 |
1501 | 2022-07-11 | 1.02 | 0.05 | -4.67 | 294,090 | 1.03 | 1.07 | 1.02 | 4.85 | -0.97 | 0.00 |
1500 | 2022-07-08 | 1.07 | 0.00 | 0.00 | 757,763 | 1.09 | 1.10 | 0.99 | 10.09 | -1.83 | -3.74 |
1499 | 2022-07-07 | 1.07 | 0.12 | 12.63 | 1,038,921 | 0.97 | 1.08 | 0.95 | 13.40 | 10.31 | 1.87 |
1498 | 2022-07-06 | 0.95 | 0.02 | -2.06 | 533,907 | 0.97 | 0.98 | 0.94 | 4.12 | -2.06 | 2.11 |
1497 | 2022-07-05 | 0.97 | 0.05 | 5.43 | 776,562 | 0.93 | 0.97 | 0.90 | 7.53 | 4.30 | 0.00 |
1496 | 2022-07-01 | 0.92 | 0.01 | -1.08 | 522,621 | 0.93 | 0.99 | 0.90 | 9.68 | -1.08 | 1.09 |
1495 | 2022-06-30 | 0.93 | 0.03 | -3.12 | 448,617 | 0.93 | 0.95 | 0.87 | 8.60 | 0.00 | 0.00 |
1494 | 2022-06-29 | 0.96 | 0.00 | 0.00 | 723,646 | 0.95 | 1.00 | 0.90 | 10.53 | 1.05 | -3.12 |
1493 | 2022-06-28 | 0.96 | 0.08 | -7.69 | 636,987 | 1.04 | 1.07 | 0.95 | 11.54 | -7.69 | -1.04 |
1492 | 2022-06-27 | 1.04 | 0.04 | 4.00 | 680,852 | 1.03 | 1.06 | 0.96 | 9.71 | 0.97 | 0.00 |
1491 | 2022-06-24 | 1.00 | 0.05 | -4.76 | 8,172,940 | 1.04 | 1.09 | 0.98 | 10.58 | -3.85 | 3.00 |
1490 | 2022-06-23 | 1.05 | 0.17 | 19.32 | 1,622,869 | 0.91 | 1.05 | 0.90 | 16.48 | 15.38 | -0.95 |
1489 | 2022-06-22 | 0.88 | 0.03 | 3.53 | 981,349 | 0.87 | 0.90 | 0.82 | 9.20 | 1.15 | 3.41 |
1488 | 2022-06-21 | 0.85 | 0.00 | 0.00 | 1,178,351 | 0.88 | 0.89 | 0.83 | 6.82 | -3.41 | 2.35 |
1487 | 2022-06-17 | 0.85 | 0.01 | -1.16 | 1,050,257 | 0.87 | 0.93 | 0.85 | 9.20 | -2.30 | 3.53 |
1486 | 2022-06-16 | 0.86 | 0.09 | -9.47 | 1,247,035 | 0.90 | 0.94 | 0.84 | 11.11 | -4.44 | 1.16 |
1485 | 2022-06-15 | 0.95 | 0.07 | 7.95 | 1,370,769 | 0.91 | 0.99 | 0.89 | 10.99 | 4.40 | -5.26 |
1484 | 2022-06-14 | 0.88 | 0.06 | -6.38 | 1,020,525 | 0.95 | 0.95 | 0.87 | 8.42 | -7.37 | 3.41 |
1483 | 2022-06-13 | 0.94 | 0.05 | -5.05 | 1,198,007 | 0.96 | 0.99 | 0.90 | 9.38 | -2.08 | 1.06 |
1482 | 2022-06-10 | 0.99 | 0.09 | -8.33 | 774,689 | 1.04 | 1.04 | 0.97 | 6.73 | -4.81 | -3.03 |
1481 | 2022-06-09 | 1.08 | 0.01 | 0.93 | 627,087 | 1.06 | 1.12 | 1.02 | 9.43 | 1.89 | -3.70 |
1480 | 2022-06-08 | 1.07 | 0.00 | 0.00 | 1,249,346 | 1.05 | 1.12 | 1.04 | 7.62 | 1.90 | -0.93 |
1479 | 2022-06-07 | 1.07 | 0.10 | 10.31 | 1,405,497 | 0.98 | 1.07 | 0.95 | 12.24 | 9.18 | -1.87 |
1478 | 2022-06-06 | 0.97 | 0.04 | -3.96 | 914,472 | 1.00 | 1.01 | 0.96 | 5.00 | -3.00 | 1.03 |
1477 | 2022-06-03 | 1.01 | 0.03 | 3.06 | 889,451 | 0.99 | 1.01 | 0.94 | 7.07 | 2.02 | -0.99 |
1476 | 2022-06-02 | 0.98 | 0.02 | 2.08 | 869,221 | 0.97 | 1.02 | 0.94 | 8.25 | 1.03 | 1.02 |
1475 | 2022-06-01 | 0.96 | 0.05 | -4.95 | 1,817,240 | 1.03 | 1.04 | 0.93 | 10.68 | -6.80 | 1.04 |
1474 | 2022-05-31 | 1.01 | 0.05 | -4.72 | 1,397,310 | 1.05 | 1.08 | 1.00 | 7.62 | -3.81 | 1.98 |
1473 | 2022-05-27 | 1.06 | 0.05 | 4.95 | 792,636 | 1.01 | 1.08 | 1.00 | 7.92 | 4.95 | -0.94 |
1472 | 2022-05-26 | 1.01 | 0.02 | 2.02 | 977,261 | 0.99 | 1.04 | 0.97 | 7.07 | 2.02 | 0.00 |
1471 | 2022-05-25 | 0.99 | 0.00 | 0.00 | 1,173,892 | 1.00 | 1.02 | 0.95 | 7.00 | -1.00 | 0.00 |
1470 | 2022-05-24 | 0.99 | 0.03 | -2.94 | 1,071,441 | 1.01 | 1.03 | 0.97 | 5.94 | -1.98 | 1.01 |
1469 | 2022-05-23 | 1.02 | 0.07 | -6.42 | 1,195,267 | 1.06 | 1.08 | 1.00 | 7.55 | -3.77 | -0.98 |
1468 | 2022-05-20 | 1.09 | 0.09 | 9.00 | 1,567,155 | 1.03 | 1.12 | 0.97 | 14.56 | 5.83 | -2.75 |
1467 | 2022-05-19 | 1.00 | 0.01 | 1.01 | 985,980 | 0.99 | 1.04 | 0.97 | 7.07 | 1.01 | 3.00 |
1466 | 2022-05-18 | 0.99 | 0.05 | -4.81 | 1,397,810 | 1.02 | 1.03 | 0.97 | 5.88 | -2.94 | 0.00 |
1465 | 2022-05-17 | 1.04 | 0.01 | 0.97 | 1,247,857 | 1.05 | 1.08 | 1.02 | 5.71 | -0.95 | -1.92 |
1464 | 2022-05-16 | 1.03 | 0.00 | 0.00 | 2,454,704 | 1.06 | 1.10 | 1.00 | 9.43 | -2.83 | 1.94 |
1463 | 2022-05-13 | 1.03 | 0.05 | -4.63 | 2,692,555 | 1.05 | 1.11 | 1.00 | 10.48 | -1.90 | 2.91 |
1462 | 2022-05-12 | 1.08 | 0.05 | -4.42 | 2,227,392 | 1.11 | 1.17 | 1.04 | 11.71 | -2.70 | -2.78 |
1461 | 2022-05-11 | 1.13 | 0.20 | -15.04 | 2,719,756 | 1.35 | 1.36 | 1.12 | 17.78 | -16.30 | -1.77 |
1460 | 2022-05-10 | 1.33 | 0.06 | -4.32 | 1,974,370 | 1.43 | 1.45 | 1.30 | 10.49 | -6.99 | 1.50 |
1459 | 2022-05-09 | 1.39 | 0.10 | 7.75 | 2,480,983 | 1.27 | 1.42 | 1.24 | 14.17 | 9.45 | 2.88 |
1458 | 2022-05-06 | 1.29 | 0.12 | -8.51 | 1,846,204 | 1.38 | 1.39 | 1.27 | 8.70 | -6.52 | -1.55 |
1457 | 2022-05-05 | 1.41 | 0.07 | 5.22 | 2,191,466 | 1.32 | 1.46 | 1.25 | 15.91 | 6.82 | -2.13 |
1456 | 2022-05-04 | 1.34 | 0.05 | 3.88 | 1,984,140 | 1.27 | 1.37 | 1.20 | 13.39 | 5.51 | -1.49 |
1455 | 2022-05-03 | 1.29 | 0.09 | -6.52 | 3,826,689 | 1.37 | 1.50 | 1.27 | 16.79 | -5.84 | -1.55 |
1454 | 2022-05-02 | 1.38 | 0.11 | 8.66 | 2,970,349 | 1.26 | 1.38 | 1.18 | 15.87 | 9.52 | -0.72 |
1453 | 2022-04-29 | 1.27 | 0.09 | 7.63 | 2,356,632 | 1.15 | 1.33 | 1.15 | 15.65 | 10.43 | -0.79 |
1452 | 2022-04-28 | 1.18 | 0.09 | -7.09 | 3,202,168 | 1.34 | 1.35 | 1.10 | 18.66 | -11.94 | -2.54 |
1451 | 2022-04-27 | 1.27 | 0.18 | 16.51 | 6,257,727 | 1.12 | 1.40 | 1.09 | 27.68 | 13.39 | 5.51 |
1450 | 2022-04-26 | 1.09 | 0.03 | -2.68 | 1,349,668 | 1.08 | 1.10 | 1.00 | 9.26 | 0.93 | 2.75 |
1449 | 2022-04-25 | 1.12 | 0.08 | 7.69 | 2,452,556 | 1.00 | 1.20 | 1.00 | 20.00 | 12.00 | -3.57 |
1448 | 2022-04-22 | 1.04 | 0.08 | 8.33 | 1,468,241 | 0.96 | 1.07 | 0.94 | 13.54 | 8.33 | -3.85 |
1447 | 2022-04-21 | 0.96 | 0.08 | -7.69 | 1,987,370 | 1.07 | 1.07 | 0.94 | 12.15 | -10.28 | 0.00 |
1446 | 2022-04-20 | 1.04 | 0.01 | -0.95 | 922,253 | 1.06 | 1.07 | 1.00 | 6.60 | -1.89 | 2.88 |
1445 | 2022-04-19 | 1.05 | 0.06 | 6.06 | 1,074,253 | 0.99 | 1.09 | 0.99 | 10.10 | 6.06 | 0.95 |
1444 | 2022-04-18 | 0.99 | 0.07 | -6.60 | 1,859,440 | 1.05 | 1.06 | 0.96 | 9.52 | -5.71 | 0.00 |
1443 | 2022-04-15 | 1.06 | 0.00 | 0.00 | 1,878,674 | 1.11 | 1.14 | 1.04 | 9.01 | -4.50 | -0.94 |
1442 | 2022-04-14 | 1.06 | 0.06 | -5.36 | 1,866,886 | 1.11 | 1.14 | 1.04 | 9.01 | -4.50 | 4.72 |
1441 | 2022-04-13 | 1.12 | 0.10 | 9.80 | 2,007,938 | 1.00 | 1.17 | 0.99 | 18.00 | 12.00 | -0.89 |
1440 | 2022-04-12 | 1.02 | 0.02 | -1.92 | 1,118,159 | 1.06 | 1.10 | 1.00 | 9.43 | -3.77 | -1.96 |
1439 | 2022-04-11 | 1.04 | 0.05 | -4.59 | 972,992 | 1.10 | 1.10 | 1.01 | 8.18 | -5.45 | 1.92 |
1438 | 2022-04-08 | 1.09 | 0.07 | -6.03 | 961,300 | 1.14 | 1.15 | 1.07 | 7.02 | -4.39 | 0.92 |
1437 | 2022-04-07 | 1.16 | 0.04 | 3.57 | 1,020,683 | 1.13 | 1.16 | 1.07 | 7.96 | 2.65 | -1.72 |
1436 | 2022-04-06 | 1.12 | 0.07 | -5.88 | 2,525,439 | 1.19 | 1.19 | 1.06 | 10.92 | -5.88 | 0.89 |
1435 | 2022-04-05 | 1.19 | 0.07 | -5.56 | 1,105,395 | 1.26 | 1.29 | 1.17 | 9.52 | -5.56 | 0.00 |
1434 | 2022-04-04 | 1.26 | 0.08 | -5.97 | 3,326,037 | 1.34 | 1.43 | 1.20 | 17.16 | -5.97 | 0.00 |
1433 | 2022-04-01 | 1.34 | 0.02 | 1.52 | 1,802,748 | 1.34 | 1.43 | 1.32 | 8.21 | 0.00 | 0.00 |
1432 | 2022-03-31 | 1.32 | 0.12 | -8.33 | 1,594,090 | 1.50 | 1.50 | 1.31 | 12.67 | -12.00 | 1.52 |
1431 | 2022-03-30 | 1.44 | 0.17 | -10.56 | 1,124,104 | 1.55 | 1.62 | 1.44 | 11.61 | -7.10 | 4.17 |
1430 | 2022-03-29 | 1.61 | 0.07 | 4.55 | 1,998,266 | 1.51 | 1.70 | 1.51 | 12.58 | 6.62 | -3.73 |
1429 | 2022-03-28 | 1.54 | 0.05 | -3.14 | 1,511,278 | 1.63 | 1.66 | 1.50 | 9.82 | -5.52 | -1.95 |
1428 | 2022-03-25 | 1.59 | 0.17 | -9.66 | 1,381,572 | 1.77 | 1.77 | 1.59 | 10.17 | -10.17 | 2.52 |
1427 | 2022-03-24 | 1.76 | 0.15 | 9.32 | 1,793,423 | 1.71 | 1.76 | 1.56 | 11.70 | 2.92 | 0.57 |
1426 | 2022-03-23 | 1.61 | 0.12 | 8.05 | 2,285,437 | 1.50 | 1.72 | 1.50 | 14.67 | 7.33 | 6.21 |
1425 | 2022-03-22 | 1.49 | 0.01 | -0.67 | 1,150,296 | 1.55 | 1.57 | 1.48 | 5.81 | -3.87 | 0.67 |
1424 | 2022-03-21 | 1.50 | 0.15 | -9.09 | 1,731,542 | 1.67 | 1.67 | 1.50 | 10.18 | -10.18 | 3.33 |
1423 | 2022-03-18 | 1.65 | 0.00 | 0.00 | 3,262,046 | 1.60 | 1.73 | 1.55 | 11.25 | 3.12 | 1.21 |
1422 | 2022-03-17 | 1.65 | 0.39 | 30.95 | 5,263,428 | 1.28 | 1.72 | 1.25 | 36.72 | 28.91 | -3.03 |
1421 | 2022-03-16 | 1.26 | 0.08 | 6.78 | 1,101,561 | 1.20 | 1.28 | 1.18 | 8.33 | 5.00 | 1.59 |
1420 | 2022-03-15 | 1.18 | 0.02 | 1.72 | 713,769 | 1.17 | 1.22 | 1.13 | 7.69 | 0.85 | 1.69 |
1419 | 2022-03-14 | 1.16 | 0.12 | -9.38 | 1,358,180 | 1.27 | 1.27 | 1.14 | 10.24 | -8.66 | 0.86 |
1418 | 2022-03-11 | 1.28 | 0.12 | -8.57 | 1,081,823 | 1.41 | 1.43 | 1.27 | 11.35 | -9.22 | -0.78 |
1417 | 2022-03-10 | 1.40 | 0.07 | -4.76 | 645,999 | 1.45 | 1.45 | 1.37 | 5.52 | -3.45 | 0.71 |
1416 | 2022-03-09 | 1.47 | 0.08 | 5.76 | 925,802 | 1.44 | 1.50 | 1.42 | 5.56 | 2.08 | -1.36 |
1415 | 2022-03-08 | 1.39 | 0.05 | 3.73 | 1,164,944 | 1.33 | 1.44 | 1.29 | 11.28 | 4.51 | 3.60 |
1414 | 2022-03-07 | 1.34 | 0.01 | 0.75 | 1,496,863 | 1.34 | 1.42 | 1.28 | 10.45 | 0.00 | -0.75 |
1413 | 2022-03-04 | 1.33 | 0.06 | -4.32 | 710,522 | 1.39 | 1.41 | 1.31 | 7.19 | -4.32 | 0.75 |
1412 | 2022-03-03 | 1.39 | 0.09 | -6.08 | 774,663 | 1.52 | 1.52 | 1.36 | 10.53 | -8.55 | 0.00 |
1411 | 2022-03-02 | 1.48 | 0.01 | 0.68 | 610,324 | 1.47 | 1.49 | 1.42 | 4.76 | 0.68 | 2.70 |
1410 | 2022-03-01 | 1.47 | 0.06 | -3.92 | 775,950 | 1.53 | 1.55 | 1.43 | 7.84 | -3.92 | 0.00 |
1409 | 2022-02-28 | 1.53 | 0.04 | -2.55 | 990,453 | 1.54 | 1.62 | 1.50 | 7.79 | -0.65 | 0.00 |
1408 | 2022-02-25 | 1.57 | 0.03 | 1.95 | 1,029,148 | 1.51 | 1.58 | 1.47 | 7.28 | 3.97 | -1.91 |
1407 | 2022-02-24 | 1.54 | 0.18 | 13.24 | 1,514,146 | 1.29 | 1.54 | 1.26 | 21.71 | 19.38 | -1.95 |
1406 | 2022-02-23 | 1.36 | 0.05 | -3.55 | 1,011,523 | 1.43 | 1.47 | 1.35 | 8.39 | -4.90 | -5.15 |
1405 | 2022-02-22 | 1.41 | 0.07 | -4.73 | 1,168,510 | 1.47 | 1.51 | 1.40 | 7.48 | -4.08 | 1.42 |
1404 | 2022-02-18 | 1.48 | 0.11 | -6.92 | 1,444,046 | 1.57 | 1.58 | 1.47 | 7.01 | -5.73 | -0.68 |
1403 | 2022-02-17 | 1.59 | 0.12 | -7.02 | 1,303,736 | 1.69 | 1.70 | 1.55 | 8.88 | -5.92 | -1.26 |
1402 | 2022-02-16 | 1.71 | 0.13 | -7.07 | 1,161,050 | 1.84 | 1.84 | 1.69 | 8.15 | -7.07 | -1.17 |
1401 | 2022-02-15 | 1.84 | 0.16 | 9.52 | 1,331,796 | 1.73 | 1.84 | 1.67 | 9.83 | 6.36 | 0.00 |
1400 | 2022-02-14 | 1.68 | 0.21 | -11.11 | 1,451,226 | 1.90 | 1.90 | 1.64 | 13.68 | -11.58 | 2.98 |
1399 | 2022-02-11 | 1.89 | 0.16 | -7.80 | 1,981,647 | 2.04 | 2.06 | 1.82 | 11.76 | -7.35 | 0.53 |
1398 | 2022-02-10 | 2.05 | 0.01 | 0.49 | 3,384,848 | 1.92 | 2.15 | 1.92 | 11.98 | 6.77 | -0.49 |
1397 | 2022-02-09 | 2.04 | 0.28 | 15.91 | 2,933,435 | 1.79 | 2.07 | 1.78 | 16.20 | 13.97 | -5.88 |
1396 | 2022-02-08 | 1.76 | 0.05 | 2.92 | 939,806 | 1.73 | 1.78 | 1.69 | 5.20 | 1.73 | 1.70 |
1395 | 2022-02-07 | 1.71 | 0.02 | 1.18 | 1,738,597 | 1.69 | 1.78 | 1.66 | 7.10 | 1.18 | 1.17 |
1394 | 2022-02-05 | 1.69 | 0.00 | 0.00 | 833,711 | 1.60 | 1.72 | 1.58 | 8.75 | 5.62 | 0.00 |
1393 | 2022-02-04 | 1.69 | 0.08 | 4.97 | 816,788 | 1.60 | 1.72 | 1.58 | 8.75 | 5.62 | -5.33 |
1392 | 2022-02-03 | 1.61 | 0.02 | -1.23 | 919,208 | 1.58 | 1.67 | 1.57 | 6.33 | 1.90 | -0.62 |
1391 | 2022-02-02 | 1.63 | 0.14 | -7.91 | 1,409,046 | 1.88 | 1.88 | 1.62 | 13.83 | -13.30 | -3.07 |
1390 | 2022-02-01 | 1.77 | 0.05 | 2.91 | 1,585,410 | 1.75 | 1.84 | 1.66 | 10.29 | 1.14 | 6.21 |
1389 | 2022-01-31 | 1.72 | 0.21 | 13.91 | 2,290,831 | 1.54 | 1.75 | 1.52 | 14.94 | 11.69 | 1.74 |
1388 | 2022-01-28 | 1.51 | 0.08 | 5.59 | 1,455,910 | 1.43 | 1.51 | 1.37 | 9.79 | 5.59 | 1.99 |
1387 | 2022-01-27 | 1.43 | 0.08 | -5.30 | 1,795,148 | 1.56 | 1.58 | 1.42 | 10.26 | -8.33 | 0.00 |
1386 | 2022-01-26 | 1.51 | 0.06 | -3.82 | 1,513,472 | 1.63 | 1.66 | 1.49 | 10.43 | -7.36 | 3.31 |
1385 | 2022-01-25 | 1.57 | 0.04 | -2.48 | 1,340,699 | 1.58 | 1.62 | 1.49 | 8.23 | -0.63 | 3.82 |
1384 | 2022-01-24 | 1.61 | 0.04 | 2.55 | 2,623,281 | 1.52 | 1.63 | 1.42 | 13.82 | 5.92 | -1.86 |
1383 | 2022-01-21 | 1.57 | 0.09 | -5.42 | 1,909,570 | 1.63 | 1.69 | 1.56 | 7.98 | -3.68 | -3.18 |
1382 | 2022-01-20 | 1.66 | 0.02 | -1.19 | 2,242,065 | 1.69 | 1.82 | 1.64 | 10.65 | -1.78 | -1.81 |
1381 | 2022-01-19 | 1.68 | 0.09 | -5.08 | 1,622,353 | 1.80 | 1.80 | 1.67 | 7.22 | -6.67 | 0.60 |
1380 | 2022-01-18 | 1.77 | 0.16 | -8.29 | 2,071,646 | 1.83 | 1.90 | 1.75 | 8.20 | -3.28 | 1.69 |
1379 | 2022-01-14 | 1.93 | 0.07 | 3.76 | 1,509,346 | 1.87 | 1.95 | 1.83 | 6.42 | 3.21 | -5.18 |
1378 | 2022-01-13 | 1.86 | 0.14 | -7.00 | 1,663,107 | 2.00 | 2.01 | 1.85 | 8.00 | -7.00 | 0.54 |
1377 | 2022-01-12 | 2.00 | 0.08 | -3.85 | 1,498,534 | 2.10 | 2.12 | 2.00 | 5.71 | -4.76 | 0.00 |
1376 | 2022-01-11 | 2.08 | 0.05 | 2.46 | 1,653,495 | 2.05 | 2.15 | 1.96 | 9.27 | 1.46 | 0.96 |
1375 | 2022-01-10 | 2.03 | 0.03 | -1.46 | 1,492,442 | 2.05 | 2.05 | 1.92 | 6.34 | -0.98 | 0.99 |
1374 | 2022-01-07 | 2.06 | 0.10 | -4.63 | 1,093,861 | 2.14 | 2.21 | 2.04 | 7.94 | -3.74 | -0.49 |
1373 | 2022-01-06 | 2.16 | 0.01 | -0.46 | 1,492,361 | 2.21 | 2.26 | 2.10 | 7.24 | -2.26 | -0.93 |
1372 | 2022-01-05 | 2.17 | 0.23 | -9.58 | 2,809,878 | 2.42 | 2.42 | 2.15 | 11.16 | -10.33 | 1.84 |
1371 | 2022-01-04 | 2.40 | 0.10 | -4.00 | 1,396,759 | 2.50 | 2.59 | 2.37 | 8.80 | -4.00 | 0.83 |
1370 | 2022-01-03 | 2.50 | 0.04 | 1.63 | 1,013,557 | 2.46 | 2.57 | 2.46 | 4.47 | 1.63 | 0.00 |
1369 | 2021-12-31 | 2.46 | 0.10 | -3.91 | 1,789,984 | 2.55 | 2.62 | 2.44 | 7.06 | -3.53 | 0.00 |
1368 | 2021-12-30 | 2.56 | 0.01 | 0.39 | 2,533,558 | 2.55 | 2.65 | 2.43 | 8.63 | 0.39 | -0.39 |
1367 | 2021-12-29 | 2.55 | 0.10 | -3.77 | 1,843,051 | 2.68 | 2.68 | 2.51 | 6.34 | -4.85 | 0.00 |
1366 | 2021-12-28 | 2.65 | 0.21 | -7.34 | 1,245,950 | 2.92 | 2.92 | 2.63 | 9.93 | -9.25 | 1.13 |
1365 | 2021-12-27 | 2.86 | 0.10 | 3.62 | 1,764,553 | 2.80 | 2.92 | 2.70 | 7.86 | 2.14 | 2.10 |
1364 | 2021-12-23 | 2.76 | 0.07 | 2.60 | 1,271,273 | 2.70 | 2.83 | 2.65 | 6.67 | 2.22 | 1.45 |
1363 | 2021-12-22 | 2.69 | 0.39 | -12.66 | 3,876,411 | 2.83 | 2.87 | 2.57 | 10.60 | -4.95 | 0.37 |
1362 | 2021-12-21 | 3.08 | 0.13 | 4.41 | 1,357,060 | 2.99 | 3.13 | 2.98 | 5.02 | 3.01 | -8.12 |
1361 | 2021-12-20 | 2.95 | 0.11 | -3.59 | 1,544,249 | 2.98 | 3.02 | 2.88 | 4.70 | -1.01 | 1.36 |
1360 | 2021-12-17 | 3.06 | 0.16 | 5.52 | 4,232,541 | 2.85 | 3.14 | 2.75 | 13.68 | 7.37 | -2.61 |
1359 | 2021-12-16 | 2.90 | 0.20 | -6.45 | 1,807,305 | 3.17 | 3.17 | 2.87 | 9.46 | -8.52 | -1.72 |
1358 | 2021-12-15 | 3.10 | 0.11 | 3.68 | 2,769,305 | 2.95 | 3.14 | 2.84 | 10.17 | 5.08 | 2.26 |
1357 | 2021-12-14 | 2.99 | 0.12 | -3.86 | 2,144,201 | 3.06 | 3.10 | 2.91 | 6.21 | -2.29 | -1.34 |
1356 | 2021-12-13 | 3.11 | 0.09 | -2.81 | 1,733,517 | 3.20 | 3.24 | 3.01 | 7.19 | -2.81 | -1.61 |
1355 | 2021-12-10 | 3.20 | 0.11 | -3.32 | 1,204,800 | 3.35 | 3.40 | 3.16 | 7.16 | -4.48 | 0.00 |
1354 | 2021-12-09 | 3.31 | 0.22 | -6.23 | 939,152 | 3.50 | 3.53 | 3.30 | 6.57 | -5.43 | 1.21 |
1353 | 2021-12-08 | 3.53 | 0.07 | 2.02 | 1,372,269 | 3.52 | 3.65 | 3.44 | 5.97 | 0.28 | -0.85 |
1352 | 2021-12-07 | 3.46 | 0.20 | 6.13 | 1,672,830 | 3.30 | 3.62 | 3.30 | 9.70 | 4.85 | 1.73 |
1351 | 2021-12-06 | 3.26 | 0.02 | 0.62 | 1,976,376 | 3.23 | 3.34 | 3.02 | 9.91 | 0.93 | 1.23 |
1350 | 2021-12-03 | 3.24 | 0.21 | -6.09 | 2,511,992 | 3.46 | 3.46 | 3.16 | 8.67 | -6.36 | -0.31 |
1349 | 2021-12-02 | 3.45 | 0.11 | 3.29 | 2,127,044 | 3.30 | 3.55 | 3.28 | 8.18 | 4.55 | 0.29 |
1348 | 2021-12-01 | 3.34 | 0.33 | -8.99 | 2,586,440 | 3.69 | 3.76 | 3.26 | 13.55 | -9.49 | -1.20 |
1347 | 2021-11-30 | 3.67 | 0.09 | 2.51 | 2,340,104 | 3.61 | 3.71 | 3.41 | 8.31 | 1.66 | 0.54 |
1346 | 2021-11-29 | 3.58 | 0.23 | -6.04 | 2,134,707 | 3.85 | 3.85 | 3.58 | 7.01 | -7.01 | 0.84 |
1345 | 2021-11-26 | 3.81 | 0.20 | -4.99 | 1,114,520 | 3.87 | 3.94 | 3.74 | 5.17 | -1.55 | 1.05 |
1344 | 2021-11-24 | 4.01 | 0.17 | 4.43 | 2,293,952 | 3.80 | 4.07 | 3.75 | 8.42 | 5.53 | -3.49 |
1343 | 2021-11-23 | 3.84 | 0.03 | 0.79 | 3,137,925 | 3.81 | 3.97 | 3.73 | 6.30 | 0.79 | -1.04 |
1342 | 2021-11-22 | 3.81 | 0.45 | -10.56 | 2,765,843 | 4.28 | 4.28 | 3.80 | 11.21 | -10.98 | 0.00 |
1341 | 2021-11-19 | 4.26 | 0.10 | 2.40 | 2,093,058 | 4.14 | 4.52 | 4.10 | 10.14 | 2.90 | 0.47 |
1340 | 2021-11-18 | 4.16 | 0.07 | 1.71 | 2,743,956 | 4.09 | 4.28 | 4.02 | 6.36 | 1.71 | -0.48 |
1339 | 2021-11-17 | 4.09 | 0.83 | -16.87 | 10,333,028 | 3.57 | 4.32 | 3.57 | 21.01 | 14.57 | 0.00 |
1338 | 2021-11-16 | 4.92 | 0.02 | 0.41 | 2,062,376 | 4.86 | 4.98 | 4.75 | 4.73 | 1.23 | -27.44 |
1337 | 2021-11-15 | 4.90 | 0.16 | -3.16 | 1,757,745 | 5.08 | 5.08 | 4.79 | 5.71 | -3.54 | -0.82 |
1336 | 2021-11-12 | 5.06 | 0.06 | -1.17 | 1,291,619 | 5.16 | 5.16 | 4.93 | 4.46 | -1.94 | 0.40 |
1335 | 2021-11-11 | 5.12 | 0.17 | 3.43 | 2,011,652 | 5.02 | 5.22 | 4.94 | 5.58 | 1.99 | 0.78 |
1334 | 2021-11-10 | 4.95 | 0.28 | -5.35 | 2,396,173 | 5.20 | 5.27 | 4.88 | 7.50 | -4.81 | 1.41 |
1333 | 2021-11-09 | 5.23 | 0.29 | -5.25 | 1,850,033 | 5.48 | 5.48 | 5.22 | 4.74 | -4.56 | -0.57 |
1332 | 2021-11-08 | 5.52 | 0.07 | -1.25 | 1,352,523 | 5.66 | 5.84 | 5.44 | 7.07 | -2.47 | -0.72 |
1331 | 2021-11-05 | 5.59 | 0.05 | -0.89 | 1,768,178 | 5.64 | 5.87 | 5.50 | 6.56 | -0.89 | 1.25 |
1330 | 2021-11-04 | 5.64 | 0.14 | 2.55 | 2,147,976 | 5.51 | 5.82 | 5.46 | 6.53 | 2.36 | 0.00 |
1329 | 2021-11-03 | 5.50 | 0.17 | 3.19 | 1,854,109 | 5.33 | 5.52 | 5.26 | 4.88 | 3.19 | 0.18 |
1328 | 2021-11-02 | 5.33 | 0.03 | -0.56 | 1,441,827 | 5.41 | 5.41 | 5.23 | 3.33 | -1.48 | 0.00 |
1327 | 2021-11-01 | 5.36 | 0.07 | -1.29 | 2,201,519 | 5.38 | 5.44 | 5.21 | 4.28 | -0.37 | 0.93 |
1326 | 2021-10-29 | 5.43 | 0.21 | -3.72 | 2,533,568 | 5.69 | 5.71 | 5.33 | 6.68 | -4.57 | -0.92 |
1325 | 2021-10-28 | 5.64 | 0.00 | 0.00 | 1,960,731 | 5.69 | 5.84 | 5.58 | 4.57 | -0.88 | 0.89 |
1324 | 2021-10-27 | 5.64 | 0.21 | -3.59 | 1,608,654 | 5.77 | 5.88 | 5.60 | 4.85 | -2.25 | 0.89 |
1323 | 2021-10-26 | 5.85 | 0.01 | -0.17 | 2,055,313 | 5.90 | 5.93 | 5.71 | 3.73 | -0.85 | -1.37 |
1322 | 2021-10-25 | 5.86 | 0.14 | 2.45 | 2,844,982 | 5.73 | 6.02 | 5.72 | 5.24 | 2.27 | 0.68 |
1321 | 2021-10-22 | 5.72 | 0.45 | -7.29 | 4,651,910 | 6.10 | 6.10 | 5.68 | 6.89 | -6.23 | 0.17 |
1320 | 2021-10-21 | 6.17 | 0.14 | 2.32 | 2,051,307 | 6.03 | 6.34 | 6.03 | 5.14 | 2.32 | -1.13 |
1319 | 2021-10-20 | 6.03 | 0.11 | -1.79 | 1,459,807 | 6.14 | 6.24 | 6.01 | 3.75 | -1.79 | 0.00 |
1318 | 2021-10-19 | 6.14 | 0.01 | 0.16 | 2,013,707 | 6.18 | 6.35 | 6.04 | 5.02 | -0.65 | 0.00 |
1317 | 2021-10-18 | 6.13 | 0.05 | 0.82 | 2,632,818 | 6.04 | 6.30 | 5.95 | 5.79 | 1.49 | 0.82 |
1316 | 2021-10-15 | 6.08 | 0.50 | -7.60 | 5,270,553 | 6.67 | 6.70 | 6.04 | 9.90 | -8.85 | -0.66 |
1315 | 2021-10-14 | 6.58 | 1.10 | -14.32 | 11,109,258 | 7.66 | 7.75 | 6.37 | 18.02 | -14.10 | 1.37 |
1314 | 2021-10-13 | 7.68 | 0.11 | -1.41 | 2,332,449 | 7.91 | 7.97 | 7.62 | 4.42 | -2.91 | -0.26 |
1313 | 2021-10-12 | 7.79 | 0.07 | -0.89 | 2,186,036 | 7.95 | 8.09 | 7.66 | 5.41 | -2.01 | 1.54 |
1312 | 2021-10-11 | 7.86 | 0.39 | -4.73 | 2,355,268 | 8.25 | 8.27 | 7.80 | 5.70 | -4.73 | 1.15 |
1311 | 2021-10-08 | 8.25 | 0.49 | -5.61 | 1,750,614 | 8.79 | 8.80 | 8.22 | 6.60 | -6.14 | 0.00 |
1310 | 2021-10-07 | 8.74 | 0.60 | 7.37 | 2,327,659 | 8.27 | 8.97 | 8.18 | 9.55 | 5.68 | 0.57 |
1309 | 2021-10-06 | 8.14 | 0.19 | -2.28 | 1,439,308 | 8.12 | 8.29 | 8.00 | 3.57 | 0.25 | 1.60 |
1308 | 2021-10-05 | 8.33 | 0.39 | 4.91 | 1,365,175 | 7.99 | 8.34 | 7.90 | 5.51 | 4.26 | -2.52 |
1307 | 2021-10-04 | 7.94 | 0.34 | -4.11 | 1,994,992 | 8.09 | 8.20 | 7.76 | 5.44 | -1.85 | 0.63 |
1306 | 2021-10-01 | 8.28 | 0.26 | -3.04 | 2,056,933 | 8.63 | 8.64 | 8.05 | 6.84 | -4.06 | -2.29 |
1305 | 2021-09-30 | 8.54 | 0.21 | 2.52 | 2,461,203 | 8.45 | 8.86 | 8.27 | 6.98 | 1.07 | 1.05 |
1304 | 2021-09-29 | 8.33 | 0.07 | -0.83 | 1,440,777 | 8.54 | 8.61 | 8.22 | 4.57 | -2.46 | 1.44 |
1303 | 2021-09-28 | 8.40 | 0.46 | -5.19 | 1,590,405 | 8.78 | 8.78 | 8.30 | 5.47 | -4.33 | 1.67 |
1302 | 2021-09-27 | 8.86 | 0.34 | -3.70 | 1,364,207 | 9.23 | 9.34 | 8.78 | 6.07 | -4.01 | -0.90 |
1301 | 2021-09-24 | 9.20 | 0.19 | -2.02 | 1,924,749 | 9.22 | 9.60 | 9.05 | 5.97 | -0.22 | 0.33 |
1300 | 2021-09-23 | 9.39 | 1.18 | 14.37 | 6,210,780 | 8.88 | 9.70 | 8.62 | 12.16 | 5.74 | -1.81 |
1299 | 2021-09-22 | 8.21 | 0.13 | 1.61 | 1,499,216 | 8.08 | 8.34 | 7.87 | 5.82 | 1.61 | 8.16 |
1298 | 2021-09-21 | 8.08 | 0.62 | 8.31 | 1,710,886 | 7.59 | 8.20 | 7.51 | 9.09 | 6.46 | 0.00 |
1297 | 2021-09-20 | 7.46 | 0.68 | -8.35 | 2,256,354 | 7.63 | 7.81 | 7.32 | 6.42 | -2.23 | 1.74 |
1296 | 2021-09-17 | 8.14 | 0.54 | 7.11 | 3,124,970 | 7.58 | 8.19 | 7.56 | 8.31 | 7.39 | -6.27 |
1295 | 2021-09-16 | 7.60 | 0.11 | 1.47 | 757,714 | 7.54 | 7.64 | 7.44 | 2.65 | 0.80 | -0.26 |
1294 | 2021-09-15 | 7.49 | 0.03 | -0.40 | 1,957,035 | 7.49 | 7.70 | 7.39 | 4.14 | 0.00 | 0.67 |
1293 | 2021-09-14 | 7.52 | 0.36 | -4.57 | 1,783,211 | 7.95 | 8.05 | 7.39 | 8.30 | -5.41 | -0.40 |
1292 | 2021-09-13 | 7.88 | 0.22 | -2.72 | 1,971,639 | 8.10 | 8.11 | 7.63 | 5.93 | -2.72 | 0.89 |
1291 | 2021-09-10 | 8.10 | 0.26 | -3.11 | 1,367,861 | 8.41 | 8.43 | 8.08 | 4.16 | -3.69 | 0.00 |
1290 | 2021-09-09 | 8.36 | 0.24 | 2.96 | 1,432,644 | 8.12 | 8.52 | 8.06 | 5.67 | 2.96 | 0.60 |
1289 | 2021-09-08 | 8.12 | 0.08 | -0.98 | 1,390,894 | 8.18 | 8.31 | 7.85 | 5.62 | -0.73 | 0.00 |
1288 | 2021-09-07 | 8.20 | 0.25 | -2.96 | 1,695,021 | 8.57 | 8.62 | 8.07 | 6.42 | -4.32 | -0.24 |
1287 | 2021-09-03 | 8.45 | 0.30 | 3.68 | 2,430,288 | 8.11 | 8.60 | 8.10 | 6.17 | 4.19 | 1.42 |
1286 | 2021-09-02 | 8.15 | 0.04 | 0.49 | 2,717,436 | 8.15 | 8.31 | 7.82 | 6.01 | 0.00 | -0.49 |
1285 | 2021-09-01 | 8.11 | 0.81 | 11.10 | 7,078,575 | 7.39 | 8.35 | 7.39 | 12.99 | 9.74 | 0.49 |
1284 | 2021-08-31 | 7.30 | 0.06 | 0.83 | 1,029,679 | 7.23 | 7.39 | 7.13 | 3.60 | 0.97 | 1.23 |
1283 | 2021-08-30 | 7.24 | 0.07 | -0.96 | 873,422 | 7.36 | 7.36 | 7.12 | 3.26 | -1.63 | -0.14 |
1282 | 2021-08-27 | 7.31 | 0.22 | 3.10 | 1,185,530 | 7.13 | 7.39 | 7.11 | 3.93 | 2.52 | 0.68 |
1281 | 2021-08-26 | 7.09 | 0.02 | 0.28 | 1,217,403 | 7.03 | 7.32 | 6.97 | 4.98 | 0.85 | 0.56 |
1280 | 2021-08-25 | 7.07 | 0.16 | 2.32 | 1,667,705 | 6.92 | 7.10 | 6.79 | 4.48 | 2.17 | -0.57 |
1279 | 2021-08-24 | 6.91 | 0.48 | 7.47 | 1,317,906 | 6.42 | 6.94 | 6.42 | 8.10 | 7.63 | 0.14 |
1278 | 2021-08-23 | 6.43 | 0.30 | 4.89 | 1,191,584 | 6.22 | 6.45 | 6.16 | 4.66 | 3.38 | -0.16 |
1277 | 2021-08-20 | 6.13 | 0.19 | 3.20 | 1,326,386 | 5.96 | 6.26 | 5.94 | 5.37 | 2.85 | 1.47 |
1276 | 2021-08-19 | 5.94 | 0.09 | -1.49 | 1,881,817 | 5.93 | 6.09 | 5.84 | 4.22 | 0.17 | 0.34 |
1275 | 2021-08-18 | 6.03 | 0.20 | 3.43 | 1,943,546 | 5.85 | 6.26 | 5.77 | 8.38 | 3.08 | -1.66 |
1274 | 2021-08-17 | 5.83 | 0.16 | -2.67 | 2,072,205 | 5.88 | 5.99 | 5.76 | 3.91 | -0.85 | 0.34 |
1273 | 2021-08-16 | 5.99 | 0.16 | -2.60 | 1,992,127 | 6.20 | 6.22 | 5.82 | 6.45 | -3.39 | -1.84 |
1272 | 2021-08-13 | 6.15 | 1.17 | -15.98 | 5,262,458 | 7.05 | 7.11 | 5.96 | 16.31 | -12.77 | 0.81 |
1271 | 2021-08-12 | 7.32 | 0.37 | 5.32 | 1,957,640 | 6.97 | 7.64 | 6.97 | 9.61 | 5.02 | -3.69 |
1270 | 2021-08-11 | 6.95 | 0.33 | -4.53 | 1,698,549 | 7.30 | 7.30 | 6.78 | 7.12 | -4.79 | 0.29 |
1269 | 2021-08-10 | 7.28 | 0.24 | -3.19 | 1,457,724 | 7.55 | 7.60 | 7.11 | 6.49 | -3.58 | 0.27 |
1268 | 2021-08-09 | 7.52 | 0.17 | -2.21 | 1,234,794 | 7.73 | 7.79 | 7.48 | 4.01 | -2.72 | 0.40 |
1267 | 2021-08-06 | 7.69 | 0.08 | 1.05 | 2,413,635 | 7.62 | 7.73 | 7.10 | 8.27 | 0.92 | 0.52 |
1266 | 2021-08-05 | 7.61 | 0.62 | 8.87 | 2,080,765 | 7.03 | 7.67 | 6.94 | 10.38 | 8.25 | 0.13 |
1265 | 2021-08-04 | 6.99 | 0.04 | 0.58 | 848,583 | 6.82 | 7.15 | 6.82 | 4.84 | 2.49 | 0.57 |
1264 | 2021-08-03 | 6.95 | 0.26 | -3.61 | 1,745,425 | 7.23 | 7.35 | 6.78 | 7.88 | -3.87 | -1.87 |
1263 | 2021-08-02 | 7.21 | 0.34 | 4.95 | 1,834,907 | 6.99 | 7.37 | 6.84 | 7.58 | 3.15 | 0.28 |
1262 | 2021-07-30 | 6.87 | 0.26 | -3.65 | 1,641,770 | 7.08 | 7.20 | 6.73 | 6.64 | -2.97 | 1.75 |
1261 | 2021-07-29 | 7.13 | 0.28 | 4.09 | 3,093,526 | 6.85 | 7.50 | 6.69 | 11.82 | 4.09 | -0.70 |
1260 | 2021-07-28 | 6.85 | 0.75 | 12.30 | 2,492,892 | 6.09 | 6.97 | 6.09 | 14.45 | 12.48 | 0.00 |
1259 | 2021-07-27 | 6.10 | 0.14 | -2.24 | 1,739,601 | 6.16 | 6.23 | 5.83 | 6.49 | -0.97 | -0.16 |
1258 | 2021-07-26 | 6.24 | 0.31 | 5.23 | 1,850,536 | 5.94 | 6.47 | 5.90 | 9.60 | 5.05 | -1.28 |
1257 | 2021-07-23 | 5.93 | 0.06 | 1.02 | 1,124,418 | 5.90 | 6.00 | 5.73 | 4.58 | 0.51 | 0.17 |
1256 | 2021-07-22 | 5.87 | 0.04 | 0.69 | 1,762,079 | 5.85 | 6.07 | 5.65 | 7.18 | 0.34 | 0.51 |
1255 | 2021-07-21 | 5.83 | 0.25 | 4.48 | 1,272,253 | 5.67 | 5.86 | 5.45 | 7.23 | 2.82 | 0.34 |
1254 | 2021-07-20 | 5.58 | 0.30 | 5.68 | 1,407,307 | 5.28 | 5.61 | 5.16 | 8.52 | 5.68 | 1.61 |
1253 | 2021-07-19 | 5.28 | 0.18 | 3.53 | 1,103,102 | 4.95 | 5.32 | 4.91 | 8.28 | 6.67 | 0.00 |
1252 | 2021-07-16 | 5.10 | 0.18 | -3.41 | 791,070 | 5.28 | 5.33 | 5.08 | 4.73 | -3.41 | -2.94 |
1251 | 2021-07-15 | 5.28 | 0.01 | -0.19 | 1,972,444 | 5.25 | 5.34 | 5.05 | 5.52 | 0.57 | 0.00 |
1250 | 2021-07-14 | 5.29 | 0.32 | -5.70 | 2,124,282 | 5.63 | 5.63 | 5.21 | 7.46 | -6.04 | -0.76 |
1249 | 2021-07-13 | 5.61 | 0.15 | -2.60 | 847,348 | 5.71 | 5.87 | 5.61 | 4.55 | -1.75 | 0.36 |
1248 | 2021-07-12 | 5.76 | 0.07 | -1.20 | 727,496 | 5.83 | 5.86 | 5.70 | 2.74 | -1.20 | -0.87 |
1247 | 2021-07-09 | 5.83 | 0.05 | 0.87 | 765,153 | 5.85 | 5.93 | 5.76 | 2.91 | -0.34 | 0.00 |
1246 | 2021-07-08 | 5.78 | 0.17 | -2.86 | 1,703,861 | 5.81 | 5.89 | 5.61 | 4.82 | -0.52 | 1.21 |
1245 | 2021-07-07 | 5.95 | 0.22 | -3.57 | 1,540,701 | 6.18 | 6.18 | 5.83 | 5.66 | -3.72 | -2.35 |
1244 | 2021-07-06 | 6.17 | 0.02 | -0.32 | 639,929 | 6.22 | 6.24 | 6.05 | 3.05 | -0.80 | 0.16 |
1243 | 2021-07-02 | 6.19 | 0.07 | -1.12 | 832,419 | 6.31 | 6.31 | 6.07 | 3.80 | -1.90 | 0.48 |
1242 | 2021-07-01 | 6.26 | 0.14 | -2.19 | 781,721 | 6.33 | 6.42 | 6.18 | 3.79 | -1.11 | 0.80 |
1241 | 2021-06-30 | 6.40 | 0.06 | 0.95 | 702,687 | 6.33 | 6.48 | 6.24 | 3.79 | 1.11 | -1.09 |
1240 | 2021-06-29 | 6.34 | 0.27 | -4.08 | 1,100,534 | 6.65 | 6.67 | 6.32 | 5.26 | -4.66 | -0.16 |
1239 | 2021-06-28 | 6.61 | 0.10 | -1.49 | 1,133,305 | 6.76 | 6.79 | 6.43 | 5.33 | -2.22 | 0.61 |
1238 | 2021-06-25 | 6.71 | 0.14 | 2.13 | 2,237,245 | 6.48 | 6.87 | 6.42 | 6.94 | 3.55 | 0.75 |
1237 | 2021-06-24 | 6.57 | 0.31 | -4.51 | 1,631,031 | 6.90 | 6.96 | 6.52 | 6.38 | -4.78 | -1.37 |
1236 | 2021-06-23 | 6.88 | 0.37 | 5.68 | 2,885,575 | 6.58 | 7.05 | 6.55 | 7.60 | 4.56 | 0.29 |
1235 | 2021-06-22 | 6.51 | 0.01 | 0.15 | 1,538,292 | 6.48 | 6.70 | 6.36 | 5.25 | 0.46 | 1.08 |
1234 | 2021-06-21 | 6.50 | 0.09 | 1.40 | 1,715,547 | 6.45 | 6.57 | 6.03 | 8.37 | 0.78 | -0.31 |
1233 | 2021-06-18 | 6.41 | 0.12 | -1.84 | 1,802,842 | 6.35 | 6.63 | 6.29 | 5.35 | 0.94 | 0.62 |
1232 | 2021-06-17 | 6.53 | 0.44 | 7.22 | 2,430,981 | 6.05 | 6.59 | 6.05 | 8.93 | 7.93 | -2.76 |
1231 | 2021-06-16 | 6.09 | 0.03 | 0.50 | 843,325 | 6.00 | 6.13 | 5.91 | 3.67 | 1.50 | -0.66 |
1230 | 2021-06-15 | 6.06 | 0.23 | 3.95 | 1,524,767 | 5.83 | 6.17 | 5.80 | 6.35 | 3.95 | -0.99 |
1229 | 2021-06-14 | 5.83 | 0.06 | -1.02 | 886,941 | 5.86 | 5.90 | 5.71 | 3.24 | -0.51 | 0.00 |
1228 | 2021-06-11 | 5.89 | 0.07 | 1.20 | 856,745 | 5.89 | 5.96 | 5.76 | 3.40 | 0.00 | -0.51 |
1227 | 2021-06-10 | 5.82 | 0.03 | 0.52 | 2,116,767 | 5.82 | 5.94 | 5.70 | 4.12 | 0.00 | 1.20 |
1226 | 2021-06-09 | 5.79 | 0.49 | -7.80 | 3,037,677 | 6.31 | 6.36 | 5.73 | 9.98 | -8.24 | 0.52 |
1225 | 2021-06-08 | 6.28 | 0.01 | 0.16 | 3,342,757 | 6.31 | 6.57 | 5.71 | 13.63 | -0.48 | 0.48 |
1224 | 2021-06-07 | 6.27 | 0.44 | 7.55 | 2,836,973 | 5.79 | 6.35 | 5.79 | 9.67 | 8.29 | 0.64 |
1223 | 2021-06-04 | 5.83 | 0.21 | 3.74 | 1,983,518 | 5.65 | 5.95 | 5.65 | 5.31 | 3.19 | -0.69 |
1222 | 2021-06-03 | 5.62 | 0.08 | 1.44 | 1,730,188 | 5.49 | 5.70 | 5.35 | 6.38 | 2.37 | 0.53 |
1221 | 2021-06-02 | 5.54 | 0.22 | 4.14 | 2,195,296 | 5.30 | 5.62 | 5.26 | 6.79 | 4.53 | -0.90 |
1220 | 2021-06-01 | 5.32 | 0.02 | 0.38 | 1,790,096 | 5.39 | 5.50 | 5.17 | 6.12 | -1.30 | -0.38 |
1219 | 2021-05-28 | 5.30 | 0.12 | 2.32 | 1,857,023 | 5.21 | 5.41 | 5.14 | 5.18 | 1.73 | 1.70 |
1218 | 2021-05-27 | 5.18 | 0.06 | 1.17 | 2,662,753 | 5.13 | 5.37 | 5.01 | 7.02 | 0.97 | 0.58 |
1217 | 2021-05-26 | 5.12 | 0.37 | 7.79 | 2,980,348 | 4.78 | 5.16 | 4.64 | 10.88 | 7.11 | 0.20 |
1216 | 2021-05-25 | 4.75 | 0.02 | -0.42 | 2,511,601 | 4.79 | 5.03 | 4.73 | 6.26 | -0.84 | 0.63 |
1215 | 2021-05-24 | 4.77 | 0.18 | 3.92 | 1,328,067 | 4.60 | 4.82 | 4.53 | 6.30 | 3.70 | 0.42 |
1214 | 2021-05-21 | 4.59 | 0.05 | 1.10 | 1,295,914 | 4.59 | 4.73 | 4.53 | 4.36 | 0.00 | 0.22 |
1213 | 2021-05-20 | 4.54 | 0.11 | 2.48 | 1,411,148 | 4.44 | 4.55 | 4.33 | 4.95 | 2.25 | 1.10 |
1212 | 2021-05-19 | 4.43 | 0.21 | 4.98 | 1,868,705 | 4.10 | 4.45 | 4.02 | 10.49 | 8.05 | 0.23 |
1211 | 2021-05-18 | 4.22 | 0.27 | 6.84 | 3,156,685 | 3.95 | 4.39 | 3.93 | 11.65 | 6.84 | -2.84 |
1210 | 2021-05-17 | 3.95 | 0.08 | -1.99 | 2,208,052 | 4.03 | 4.08 | 3.84 | 5.96 | -1.99 | 0.00 |
1209 | 2021-05-14 | 4.03 | 0.05 | 1.26 | 2,588,231 | 4.05 | 4.11 | 3.92 | 4.69 | -0.49 | 0.00 |
1208 | 2021-05-13 | 3.98 | 0.09 | -2.21 | 3,878,613 | 4.14 | 4.23 | 3.81 | 10.14 | -3.86 | 1.76 |
1207 | 2021-05-12 | 4.07 | 0.10 | -2.40 | 2,841,972 | 4.11 | 4.21 | 4.00 | 5.11 | -0.97 | 1.72 |
1206 | 2021-05-11 | 4.17 | 0.14 | 3.47 | 3,577,394 | 3.92 | 4.26 | 3.86 | 10.20 | 6.38 | -1.44 |
1205 | 2021-05-10 | 4.03 | 0.33 | -7.57 | 3,088,246 | 4.37 | 4.38 | 4.01 | 8.47 | -7.78 | -2.73 |
1204 | 2021-05-07 | 4.36 | 0.10 | -2.24 | 2,001,754 | 4.49 | 4.55 | 4.34 | 4.68 | -2.90 | 0.23 |
1203 | 2021-05-06 | 4.46 | 0.03 | 0.68 | 2,211,108 | 4.40 | 4.48 | 4.19 | 6.59 | 1.36 | 0.67 |
1202 | 2021-05-05 | 4.43 | 0.02 | -0.45 | 1,907,992 | 4.57 | 4.67 | 4.37 | 6.56 | -3.06 | -0.68 |
1201 | 2021-05-04 | 4.45 | 0.61 | -12.06 | 4,602,611 | 4.85 | 4.90 | 4.35 | 11.34 | -8.25 | 2.70 |
1200 | 2021-05-03 | 5.06 | 0.49 | 10.72 | 5,905,059 | 4.63 | 5.50 | 4.57 | 20.09 | 9.29 | -4.15 |
1199 | 2021-04-30 | 4.57 | 0.13 | -2.77 | 1,144,013 | 4.62 | 4.69 | 4.53 | 3.46 | -1.08 | 1.31 |
1198 | 2021-04-29 | 4.70 | 0.11 | -2.29 | 1,177,875 | 4.80 | 4.81 | 4.59 | 4.58 | -2.08 | -1.70 |
1197 | 2021-04-28 | 4.81 | 0.15 | 3.22 | 1,152,390 | 4.71 | 4.84 | 4.63 | 4.46 | 2.12 | -0.21 |
1196 | 2021-04-27 | 4.66 | 0.17 | -3.52 | 1,565,145 | 4.87 | 4.94 | 4.63 | 6.37 | -4.31 | 1.07 |
1195 | 2021-04-26 | 4.83 | 0.12 | 2.55 | 1,137,263 | 4.73 | 4.91 | 4.62 | 6.13 | 2.11 | 0.83 |
1194 | 2021-04-23 | 4.71 | 0.40 | 9.28 | 2,305,287 | 4.35 | 4.84 | 4.35 | 11.26 | 8.28 | 0.42 |
1193 | 2021-04-22 | 4.31 | 0.10 | -2.27 | 2,520,517 | 4.48 | 4.64 | 4.25 | 8.71 | -3.79 | 0.93 |
1192 | 2021-04-21 | 4.41 | 0.14 | 3.28 | 2,266,086 | 4.26 | 4.54 | 4.21 | 7.75 | 3.52 | 1.59 |
1191 | 2021-04-20 | 4.27 | 0.23 | -5.11 | 3,651,691 | 4.45 | 4.51 | 4.10 | 9.21 | -4.04 | -0.23 |
1190 | 2021-04-19 | 4.50 | 0.42 | -8.54 | 4,768,310 | 4.97 | 4.99 | 4.27 | 14.49 | -9.46 | -1.11 |
1189 | 2021-04-16 | 4.92 | 0.06 | 1.23 | 2,729,651 | 4.92 | 5.00 | 4.66 | 6.91 | 0.00 | 1.02 |
1188 | 2021-04-15 | 4.86 | 0.03 | -0.61 | 2,729,651 | 4.92 | 5.00 | 4.66 | 6.91 | -1.22 | 1.23 |
1187 | 2021-04-14 | 4.89 | 0.13 | 2.73 | 3,475,406 | 4.82 | 5.06 | 4.62 | 9.13 | 1.45 | 0.61 |
1186 | 2021-04-13 | 4.76 | 1.02 | -17.65 | 7,914,228 | 5.82 | 5.86 | 4.75 | 19.07 | -18.21 | 1.26 |
1185 | 2021-04-12 | 5.78 | 0.22 | -3.67 | 2,480,400 | 6.04 | 6.18 | 5.76 | 6.95 | -4.30 | 0.69 |
1184 | 2021-04-09 | 6.00 | 0.11 | 1.87 | 3,112,091 | 5.95 | 6.21 | 5.74 | 7.90 | 0.84 | 0.67 |
1183 | 2021-04-08 | 5.89 | 0.14 | 2.43 | 2,919,111 | 5.97 | 5.93 | 5.59 | 5.70 | -1.34 | 1.02 |
1182 | 2021-04-07 | 5.75 | 0.49 | -7.85 | 6,307,059 | 6.09 | 6.59 | 5.72 | 14.29 | -5.58 | 3.83 |
1181 | 2021-04-06 | 6.24 | 1.03 | 19.77 | 20,446,022 | 5.33 | 6.52 | 5.36 | 21.76 | 17.07 | -2.40 |
1180 | 2021-04-05 | 5.21 | 0.24 | 4.83 | 3,408,110 | 5.06 | 5.28 | 4.88 | 7.91 | 2.96 | 2.30 |
1179 | 2021-04-01 | 4.97 | 0.53 | 11.94 | 6,054,633 | 4.54 | 5.19 | 4.48 | 15.64 | 9.47 | 1.81 |
1178 | 2021-03-31 | 4.44 | 0.19 | -4.10 | 4,594,901 | 4.56 | 4.83 | 4.44 | 8.55 | -2.63 | 2.25 |
1177 | 2021-03-30 | 4.63 | 0.70 | 17.81 | 5,112,599 | 3.88 | 4.70 | 3.86 | 21.65 | 19.33 | -1.51 |
1176 | 2021-03-29 | 3.93 | 0.24 | -5.76 | 2,419,479 | 4.16 | 4.24 | 3.91 | 7.93 | -5.53 | -1.27 |
1175 | 2021-03-26 | 4.17 | 0.12 | -2.80 | 2,647,542 | 4.32 | 4.39 | 3.96 | 9.95 | -3.47 | -0.24 |
1174 | 2021-03-25 | 4.29 | 0.25 | 6.19 | 3,527,771 | 3.90 | 4.32 | 3.81 | 13.08 | 10.00 | 0.70 |
1173 | 2021-03-24 | 4.04 | 0.38 | -8.60 | 3,244,301 | 4.47 | 4.50 | 4.02 | 10.74 | -9.62 | -3.47 |
1172 | 2021-03-23 | 4.42 | 0.06 | -1.34 | 1,475,754 | 4.50 | 4.61 | 4.28 | 7.33 | -1.78 | 1.13 |
1171 | 2021-03-22 | 4.48 | 0.15 | -3.24 | 2,011,210 | 4.63 | 4.65 | 4.45 | 4.32 | -3.24 | 0.45 |
1170 | 2021-03-19 | 4.63 | 0.35 | 8.18 | 8,193,031 | 4.40 | 4.74 | 4.25 | 11.14 | 5.23 | 0.00 |
1169 | 2021-03-18 | 4.28 | 0.04 | -0.93 | 3,204,215 | 4.25 | 4.65 | 4.22 | 10.12 | 0.71 | 2.80 |
1168 | 2021-03-17 | 4.32 | 0.04 | 0.93 | 5,881,805 | 4.18 | 4.41 | 4.01 | 9.57 | 3.35 | -1.62 |
1167 | 2021-03-16 | 4.28 | 0.10 | -2.28 | 3,056,110 | 4.35 | 4.49 | 4.11 | 8.74 | -1.61 | -2.34 |
1166 | 2021-03-15 | 4.38 | 0.04 | 0.92 | 1,844,093 | 4.29 | 4.49 | 4.16 | 7.69 | 2.10 | -0.68 |
1165 | 2021-03-12 | 4.34 | 0.12 | 2.84 | 2,129,340 | 4.25 | 4.38 | 3.99 | 9.18 | 2.12 | -1.15 |
1164 | 2021-03-11 | 4.22 | 0.40 | 10.47 | 2,968,957 | 3.89 | 4.27 | 3.79 | 12.34 | 8.48 | 0.71 |
1163 | 2021-03-10 | 3.82 | 0.09 | 2.41 | 3,811,698 | 3.80 | 3.96 | 3.59 | 9.74 | 0.53 | 1.83 |
1162 | 2021-03-09 | 3.73 | 0.21 | 5.97 | 3,398,305 | 3.67 | 4.03 | 3.65 | 10.35 | 1.63 | 1.88 |
1161 | 2021-03-08 | 3.52 | 0.21 | -5.63 | 2,395,324 | 3.64 | 3.80 | 3.46 | 9.34 | -3.30 | 4.26 |
1160 | 2021-03-05 | 3.73 | 0.01 | 0.27 | 10,312,926 | 3.80 | 3.82 | 3.08 | 19.47 | -1.84 | -2.41 |
1159 | 2021-03-04 | 3.72 | 0.43 | -10.36 | 6,818,332 | 4.08 | 4.19 | 3.51 | 16.67 | -8.82 | 2.15 |
PAVM Investment Calculator
This calculator shows the potential of PAVM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAVM
Duration:
6 years 212 days
Trading days:
1,657
SELL
Value on 2023-02-23 close
90.00
NET: -910.00
ROI: -91.00% (0.09x)
Annualised: -30.64% (0.69x)
Stock price: 0.45
Duration: 6 years 212 days
Trading days: 1,657
Click here to calculate the HIGHEST and LOWEST values of your investment.
PAVM Monthly statistics
This section shows monthly performance of PAVM stock.
There are 80 months displayed in the table below.
There are 80 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.58
| 0.39
| 0.50
| 0.45
| -10.00 | 16.00 | -23.00 |
2023 January | 20 | 0.66
| 0.44
| 0.52
| 0.51
| -1.92 | 26.92 | -15.38 |
2022 December | 21 | 0.71
| 0.40
| 0.70
| 0.48
| -31.43 | 1.43 | -42.86 |
2022 November | 21 | 1.25
| 0.58
| 1.24
| 0.70
| -43.55 | 0.81 | -53.23 |
2022 October | 21 | 1.25
| 0.87
| 0.90
| 1.24
| 37.78 | 38.89 | -3.33 |
2022 September | 21 | 1.32
| 0.86
| 1.18
| 0.86
| -27.12 | 11.86 | -27.12 |
2022 August | 23 | 2.34
| 1.16
| 1.22
| 1.19
| -2.46 | 91.80 | -4.92 |
2022 July | 20 | 1.24
| 0.90
| 0.93
| 1.21
| 30.11 | 33.33 | -3.23 |
2022 June | 21 | 1.12
| 0.82
| 1.03
| 0.93
| -9.71 | 8.74 | -20.39 |
2022 May | 21 | 1.50
| 0.95
| 1.26
| 1.01
| -19.84 | 19.05 | -24.60 |
2022 April | 21 | 1.43
| 0.94
| 1.34
| 1.27
| -5.22 | 6.72 | -29.85 |
2022 March | 23 | 1.77
| 1.13
| 1.53
| 1.32
| -13.73 | 15.69 | -26.14 |
2022 February | 20 | 2.15
| 1.26
| 1.75
| 1.53
| -12.57 | 22.86 | -28.00 |
2022 January | 20 | 2.59
| 1.37
| 2.46
| 1.72
| -30.08 | 5.28 | -44.31 |
2021 December | 22 | 3.76
| 2.43
| 3.69
| 2.46
| -33.33 | 1.90 | -34.15 |
2021 November | 21 | 5.87
| 3.41
| 5.38
| 3.67
| -31.78 | 9.11 | -36.62 |
2021 October | 21 | 8.97
| 5.33
| 8.63
| 5.43
| -37.08 | 3.94 | -38.24 |
2021 September | 21 | 9.70
| 7.32
| 7.39
| 8.54
| 15.56 | 31.26 | -0.95 |
2021 August | 22 | 7.79
| 5.76
| 6.99
| 7.30
| 4.43 | 11.44 | -17.60 |
2021 July | 21 | 7.50
| 4.91
| 6.33
| 6.87
| 8.53 | 18.48 | -22.43 |
2021 June | 22 | 7.05
| 5.17
| 5.39
| 6.40
| 18.74 | 30.80 | -4.08 |
2021 May | 20 | 5.50
| 3.81
| 4.63
| 5.30
| 14.47 | 18.79 | -17.71 |
2021 April | 21 | 6.59
| 4.10
| 4.54
| 4.57
| 0.66 | 45.15 | -9.69 |
2021 March | 23 | 4.83
| 3.08
| 4.36
| 4.44
| 1.83 | 10.78 | -29.36 |
2021 February | 19 | 5.63
| 2.02
| 2.03
| 4.20
| 106.90 | 177.34 | -0.49 |
2021 January | 19 | 2.66
| 1.96
| 2.20
| 2.05
| -6.82 | 20.91 | -10.91 |
2020 December | 22 | 2.24
| 1.63
| 1.96
| 2.12
| 8.16 | 14.29 | -16.84 |
2020 November | 20 | 2.10
| 1.67
| 1.82
| 1.94
| 6.59 | 15.38 | -8.24 |
2020 October | 22 | 2.14
| 1.75
| 1.77
| 1.79
| 1.13 | 20.90 | -1.13 |
2020 September | 21 | 1.99
| 1.71
| 1.99
| 1.78
| -10.55 | 0.00 | -14.07 |
2020 August | 21 | 2.20
| 1.87
| 1.99
| 1.97
| -1.01 | 10.55 | -6.03 |
2020 July | 22 | 2.24
| 1.91
| 2.09
| 1.99
| -4.78 | 7.18 | -8.61 |
2020 June | 22 | 2.50
| 1.90
| 2.00
| 2.11
| 5.50 | 25.00 | -5.00 |
2020 May | 20 | 2.82
| 1.91
| 2.19
| 1.99
| -9.13 | 28.77 | -12.79 |
2020 April | 21 | 2.84
| 1.70
| 1.94
| 2.19
| 12.89 | 46.39 | -12.37 |
2020 March | 22 | 2.89
| 1.30
| 2.48
| 1.98
| -20.16 | 16.53 | -47.58 |
2020 February | 19 | 3.45
| 1.40
| 1.49
| 2.50
| 67.79 | 131.54 | -6.04 |
2020 January | 21 | 1.69
| 1.14
| 1.23
| 1.48
| 20.33 | 37.40 | -7.32 |
2019 December | 21 | 1.25
| 0.81
| 0.85
| 1.20
| 41.18 | 47.06 | -4.71 |
2019 November | 20 | 1.01
| 0.81
| 0.90
| 0.87
| -3.33 | 12.22 | -10.00 |
2019 October | 23 | 0.97
| 0.82
| 0.96
| 0.90
| -6.25 | 1.04 | -14.58 |
2019 September | 20 | 1.01
| 0.94
| 0.96
| 0.96
| 0.00 | 5.21 | -2.08 |
2019 August | 22 | 1.07
| 0.90
| 1.02
| 0.98
| -3.92 | 4.90 | -11.76 |
2019 July | 22 | 1.14
| 1.01
| 1.13
| 1.01
| -10.62 | 0.88 | -10.62 |
2019 June | 20 | 1.35
| 1.06
| 1.09
| 1.14
| 4.59 | 23.85 | -2.75 |
2019 May | 22 | 1.38
| 1.00
| 1.30
| 1.08
| -16.92 | 6.15 | -23.08 |
2019 April | 21 | 1.32
| 1.06
| 1.13
| 1.29
| 14.16 | 16.81 | -6.19 |
2019 March | 21 | 1.30
| 0.98
| 1.00
| 1.10
| 10.00 | 30.00 | -2.00 |
2019 February | 19 | 1.03
| 0.95
| 0.99
| 1.01
| 2.02 | 4.04 | -4.04 |
2019 January | 21 | 1.17
| 0.86
| 0.97
| 1.02
| 5.15 | 20.62 | -11.34 |
2018 December | 19 | 1.12
| 0.91
| 0.98
| 0.96
| -2.04 | 14.29 | -7.14 |
2018 November | 21 | 1.17
| 0.90
| 1.10
| 0.97
| -11.82 | 6.36 | -18.18 |
2018 October | 23 | 1.37
| 1.05
| 1.32
| 1.14
| -13.64 | 3.79 | -20.45 |
2018 September | 19 | 1.44
| 1.20
| 1.30
| 1.30
| 0.00 | 10.77 | -7.69 |
2018 August | 23 | 1.58
| 1.04
| 1.57
| 1.30
| -17.20 | 0.64 | -33.76 |
2018 July | 21 | 1.70
| 0.97
| 0.99
| 1.58
| 59.60 | 71.72 | -2.02 |
2018 June | 21 | 1.14
| 0.87
| 1.14
| 0.95
| -16.67 | 0.00 | -23.68 |
2018 May | 22 | 1.72
| 1.14
| 1.61
| 1.16
| -27.95 | 6.83 | -29.19 |
2018 April | 21 | 1.80
| 1.52
| 1.75
| 1.64
| -6.29 | 2.86 | -13.14 |
2018 March | 21 | 1.83
| 1.45
| 1.70
| 1.64
| -3.53 | 7.65 | -14.71 |
2018 February | 19 | 1.84
| 1.35
| 1.74
| 1.77
| 1.72 | 5.75 | -22.41 |
2018 January | 21 | 3.98
| 1.70
| 2.36
| 1.82
| -22.88 | 68.64 | -27.97 |
2017 December | 20 | 3.25
| 1.90
| 3.25
| 2.29
| -29.54 | 0.00 | -41.54 |
2017 November | 21 | 5.25
| 2.90
| 4.29
| 2.99
| -30.30 | 22.38 | -32.40 |
2017 October | 22 | 5.99
| 4.18
| 5.43
| 4.41
| -18.78 | 10.31 | -23.02 |
2017 September | 20 | 9.31
| 4.39
| 4.50
| 5.43
| 20.67 | 106.89 | -2.44 |
2017 August | 23 | 4.50
| 2.54
| 3.45
| 4.30
| 24.64 | 30.43 | -26.38 |
2017 July | 20 | 4.83
| 3.29
| 4.50
| 3.48
| -22.67 | 7.33 | -26.89 |
2017 June | 22 | 4.89
| 3.84
| 4.25
| 4.50
| 5.88 | 15.06 | -9.65 |
2017 May | 22 | 5.30
| 3.35
| 4.88
| 4.21
| -13.73 | 8.61 | -31.35 |
2017 April | 19 | 5.55
| 4.51
| 5.12
| 4.87
| -4.88 | 8.40 | -11.91 |
2017 March | 23 | 6.50
| 4.80
| 5.83
| 5.00
| -14.24 | 11.49 | -17.67 |
2017 February | 19 | 8.30
| 5.46
| 7.00
| 6.19
| -11.57 | 18.57 | -22.00 |
2017 January | 20 | 7.20
| 4.50
| 6.52
| 6.75
| 3.53 | 10.43 | -30.98 |
2016 December | 21 | 8.80
| 6.30
| 8.00
| 6.90
| -13.75 | 10.00 | -21.25 |
2016 November | 21 | 12.12
| 7.46
| 11.80
| 8.00
| -32.20 | 2.71 | -36.78 |
2016 October | 21 | 14.00
| 11.50
| 14.00
| 11.80
| -15.71 | 0.00 | -17.86 |
2016 September | 21 | 14.49
| 12.00
| 14.49
| 14.00
| -3.38 | 0.00 | -17.18 |
2016 August | 23 | 15.24
| 13.00
| 15.00
| 14.30
| -4.67 | 1.60 | -13.33 |
2016 July | 3 | 13.00
| 5.00
| 5.00
| 13.00
| 160.00 | 160.00 | 0.00 |
PAVM Dividends
This table shows historical dividends paid by PAVM.
There are no PAVM dividends to display.
PAVM Stock Splits
This table shows PAVM stock splits.
There are no PAVM stock splits to display.
PAVM Basic Information
-
Ticker, symbol:PAVM
-
Full title:PAVmed Inc
-
First trading day:
-
Last trading day:
-
Total trading days:1,658
-
Last close price:0.45 (+1.02%)
-
Market cap:142M
-
Stock Exchange:NasdaqCM
-
Sector:Health Care
-
Industry:Medical/Dental Instruments
-
PAVM CEO:Dr. Lishan Aklog M.D.
-
Full-time employees:15
-
Address:1 Grand Central Terminal Ste 4600
New York City
NEW YORK
10165 -
Description:PAVmed, Inc. is a medical device company, which develops and commercializes a pipeline of medical products. The company is headquartered in New York, New York and currently employs 9 full-time employees. The firm's products include PortIO, Caldus, CarpX, NextCath, DisappEAR and NextFlo. PortIO is an implantable vascular access device, which does not require accessing the central venous system and does not have an indwelling intravascular component. CarpX is a percutaneous device to treat carpal tunnel syndrome. NextCath is a self-anchoring catheter, which does not require suturing, traditional anchoring techniques or add-on catheter securement devices. The firm's DisappEAR is an Antibiotic-eluting Resorbable Ear Tubes. The firm is engaged in developing and commercializing antibiotic-eluting resorbable ear tubes based on an aqueous silk technology conceived and developed at these institutions. The firm is engaged in developing disposable infusion system with variable flow resistors. Caldus is a disposable tissue ablation device.
-
Website:
-
Phone number:12129494319
Best intraday sessions of PAVM
This table shows top 100 best intraday sessions of PAVM.
Worst intraday sessions of PAVM
This table shows the worst 100 intraday sessions of PAVM.
Best after-hours sessions of PAVM
This table shows top 100 best after-hours sessions of PAVM.
Worst after-hours sessions of PAVM
This table shows the worst 100 after-hours sessions of PAVM.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:44:36