PAVM stock analysis of October 27, 2016

PAVmed Inc

  • PAVM IPO: 2016-07-27
  • 0.45 (+1.02%)
  • 142M market cap
  • 1,658 trading days in total
  • PAVM Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Medical/Dental Instruments
  • Dr. Lishan Aklog M.D.
  • 15 full-time employees
  • New York City, NEW YORK
11.85 close price
66 trading day
Previous trading day
2016-10-26

PAVM stock Buy and Hold Potential More info

INVESTMENT at 2016-10-27 open
PAVM open price was $11.85
1,000.00
Click to edit
HOLDING TIME
1592 trading days
or
6 years 120 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.45)
37.97
Click to edit
ROI: -96.20% (0.04x) – ANNU: -40.36% (0.60x)

October 27th, 2016 in PAVM timeline More insights

66th
trading day out of 1658
in entire PAVM history
 
3.98%
Progress:
66 1658
1592
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2806
days ago
or
7 years 251 days
Thursday
43rd week in 2016
66th
trading day in 2016
19th
in 2016 October

PAVM Dividends by October 27, 2016

We don't have any infomation about PAVM dividends.
It seems that PAVM have not paid any dividends in it's entire history.

PAVM Stock Splits by October 27, 2016

We don't have any infomation about PAVM stock splits.
It seems that PAVM has not have any stock splits in it's entire history.

PAVM Stock Price Ranges on October 27, 2016More insights

5D
100%
Price range 5D
Time period:
2016-10-21 to 2016-10-27
PAVM close price: 11.85
Min: 11.50   Max: 11.85
+0%
Uptrend potential 5D
If you buy at PAVM close price of 11.85 and sell it when it reaches previous max of 11.85
Time period:
2016-10-21 to 2016-10-27
-2.95%
Downtrend potential 5D
If you buy at PAVM close price of 11.85 and sell it when it reaches previous min of 11.50
Time period:
2016-10-21 to 2016-10-27
1M
14%
Price range 1M
Time period:
2016-09-27 to 2016-10-27
PAVM close price: 11.85
Min: 11.50   Max: 14.00
+18.14%
Uptrend potential 1M
If you buy at PAVM close price of 11.85 and sell it when it reaches previous max of 14.00
Time period:
2016-09-27 to 2016-10-27
-2.95%
Downtrend potential 1M
If you buy at PAVM close price of 11.85 and sell it when it reaches previous min of 11.50
Time period:
2016-09-27 to 2016-10-27
3M
67%
Price range 3M
Time period:
2016-07-27 to 2016-10-27
PAVM close price: 11.85
Min: 5.00   Max: 15.24
+28.61%
Uptrend potential 3M
If you buy at PAVM close price of 11.85 and sell it when it reaches previous max of 15.24
Time period:
2016-07-27 to 2016-10-27
-57.81%
Downtrend potential 3M
If you buy at PAVM close price of 11.85 and sell it when it reaches previous min of 5.00
Time period:
2016-07-27 to 2016-10-27
Important dates of PAVM stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2016-10-28

Pre-market

2016-10-26 close ⇢ 2016-10-27 open
0.00%
  • 2016-10-26 closed at 11.85
  • 2016-10-27 opened at 11.85

Intraday

0.00%
  • opened at 11.85 ⇢ closed at 11.85
  • highest at 11.85 ⇢
    0.00%
  • lowest at 11.85 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2016-10-27 close ⇢ 2016-10-28 open
-0.42%
  • #5 worst post-market of 2016 October
  • #30 worst post-market of 2016
  • #3 best post-market of 2016 October
  • #22 best post-market of 2016
  • 2016-10-27 closed at 11.85
  • 2016-10-28 opened at 11.80

PAVM investment calculator

This calculator shows the potential of PAVM stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAVM
Date start:
Date end:
Duration:
6 years 120 days
Trading days:
1,592
BUY
Your initial investment on 2016-10-27 open
1,000.00
Shares bought: 84.39
Stock price: 11.85
SELL
Value on 2023-02-23 close
37.97
NET: -962.03
ROI: -96.20% (0.04x)
Annualised: -40.36% (0.60x)
Stock price: 0.45
Duration: 6 years 120 days
Trading days: 1,592
Click here to calculate the HIGHEST and LOWEST values of your investment.

PAVM stock timeline

  • October 27, 2016 was 66th PAVM trading day out of 1658.
    • If we count from the first PAVM trading day ( 2016-07-27 ) to the last one ( 2023-02-23 ), October 27, 2016 is at 3.98% of entire PAVM stock history.
    • It means that there are at least 1592 PAVM trading days after October 27, 2016.
  • 2016-10-27 was 7 years 251 days OR 2806 days ago.
  • October 27, 2016 was Thursday of 43rd week in 2016.
  • 2016-10-27 was 66th trading day in 2016  ⬤  19th trading day in 2016 October.

PAVM Dividends

We have no records that PAVM has paid any dividends in it's entire history.

PAVM stock splits

We have no data that PAVM has any stock splits in it's entire history.

PAVM Price Ranges

This section shows the current PAVM stock close price (11.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-10-21 ⇢ 2016-10-27
Lowest value
11.50
2016-10-21
Highest value
11.85
2016-10-21
-2.95%
5 Days
Downtrend potential
If you buy PAVM stock at current close price of 11.85 and sell it when it reaches 5 Days lowest value of 11.50, your loss would be -2.95%
100%
5 Days
Current progress
The current PAVM stock close price of 11.85 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy PAVM stock at current close price of 11.85 and sell it when it reaches 5 Days highest value of 11.85, your profit would be +0%
Current value
11.85
2016-10-27

1 Month

23 trading days
2016-09-27 ⇢ 2016-10-27
Lowest value
11.50
2016-10-13
Highest value
14.00
2016-09-27
-2.95%
1 Month
Downtrend potential
If you buy PAVM stock at current close price of 11.85 and sell it when it reaches 1 Month lowest value of 11.50, your loss would be -2.95%
14%
1 Month
Current progress
The current PAVM stock close price of 11.85 is at 14% of 1 Month range
+18.14%
1 Month
Uptrend potential
If you buy PAVM stock at current close price of 11.85 and sell it when it reaches 1 Month highest value of 14.00, your profit would be +18.14%
Current value
11.85
2016-10-27

3 Months

66 trading days
2016-07-27 ⇢ 2016-10-27
Lowest value
5.00
2016-07-27
Highest value
15.24
2016-08-04
-57.81%
3 Months
Downtrend potential
If you buy PAVM stock at current close price of 11.85 and sell it when it reaches 3 Months lowest value of 5.00, your loss would be -57.81%
66.89%
3 Months
Current progress
The current PAVM stock close price of 11.85 is at 66.89% of 3 Months range
+28.61%
3 Months
Uptrend potential
If you buy PAVM stock at current close price of 11.85 and sell it when it reaches 3 Months highest value of 15.24, your profit would be +28.61%
Current value
11.85
2016-10-27

Monthly Highs and Lows of PAVM

This section shows lows and highs of PAVM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.58
2023-02-07
0.39
2023-02-14
0.50
2023-02-01
0.45
2023-02-23
-10.0016.00-23.00
2023 January20
0.66
2023-01-17
0.44
2023-01-20
0.52
2023-01-03
0.51
2023-01-31
-1.9226.92-15.38
2022 December21
0.71
2022-12-01
0.40
2022-12-29
0.70
2022-12-01
0.48
2022-12-30
-31.431.43-42.86
2022 November21
1.25
2022-11-02
0.58
2022-11-30
1.24
2022-11-01
0.70
2022-11-30
-43.550.81-53.23
2022 October21
1.25
2022-10-31
0.87
2022-10-03
0.90
2022-10-03
1.24
2022-10-31
37.7838.89-3.33
2022 September21
1.32
2022-09-12
0.86
2022-09-30
1.18
2022-09-01
0.86
2022-09-30
-27.1211.86-27.12
2022 August23
2.34
2022-08-12
1.16
2022-08-31
1.22
2022-08-01
1.19
2022-08-31
-2.4691.80-4.92
2022 July20
1.24
2022-07-20
0.90
2022-07-05
0.93
2022-07-01
1.21
2022-07-29
30.1133.33-3.23
2022 June21
1.12
2022-06-09
0.82
2022-06-22
1.03
2022-06-01
0.93
2022-06-30
-9.718.74-20.39
2022 May21
1.50
2022-05-03
0.95
2022-05-25
1.26
2022-05-02
1.01
2022-05-31
-19.8419.05-24.60
2022 April21
1.43
2022-04-04
0.94
2022-04-22
1.34
2022-04-01
1.27
2022-04-29
-5.226.72-29.85
2022 March23
1.77
2022-03-25
1.13
2022-03-15
1.53
2022-03-01
1.32
2022-03-31
-13.7315.69-26.14
2022 February20
2.15
2022-02-10
1.26
2022-02-24
1.75
2022-02-01
1.53
2022-02-28
-12.5722.86-28.00
2022 January20
2.59
2022-01-04
1.37
2022-01-28
2.46
2022-01-03
1.72
2022-01-31
-30.085.28-44.31
2021 December22
3.76
2021-12-01
2.43
2021-12-30
3.69
2021-12-01
2.46
2021-12-31
-33.331.90-34.15
2021 November21
5.87
2021-11-05
3.41
2021-11-30
5.38
2021-11-01
3.67
2021-11-30
-31.789.11-36.62
2021 October21
8.97
2021-10-07
5.33
2021-10-29
8.63
2021-10-01
5.43
2021-10-29
-37.083.94-38.24
2021 September21
9.70
2021-09-23
7.32
2021-09-20
7.39
2021-09-01
8.54
2021-09-30
15.5631.26-0.95
2021 August22
7.79
2021-08-09
5.76
2021-08-17
6.99
2021-08-02
7.30
2021-08-31
4.4311.44-17.60
2021 July21
7.50
2021-07-29
4.91
2021-07-19
6.33
2021-07-01
6.87
2021-07-30
8.5318.48-22.43
2021 June22
7.05
2021-06-23
5.17
2021-06-01
5.39
2021-06-01
6.40
2021-06-30
18.7430.80-4.08
2021 May20
5.50
2021-05-03
3.81
2021-05-13
4.63
2021-05-03
5.30
2021-05-28
14.4718.79-17.71
2021 April21
6.59
2021-04-07
4.10
2021-04-20
4.54
2021-04-01
4.57
2021-04-30
0.6645.15-9.69
2021 March23
4.83
2021-03-31
3.08
2021-03-05
4.36
2021-03-01
4.44
2021-03-31
1.8310.78-29.36
2021 February19
5.63
2021-02-22
2.02
2021-02-01
2.03
2021-02-01
4.20
2021-02-26
106.90177.34-0.49
2021 January19
2.66
2021-01-05
1.96
2021-01-15
2.20
2021-01-04
2.05
2021-01-29
-6.8220.91-10.91
2020 December22
2.24
2020-12-29
1.63
2020-12-18
1.96
2020-12-01
2.12
2020-12-31
8.1614.29-16.84
2020 November20
2.10
2020-11-24
1.67
2020-11-02
1.82
2020-11-02
1.94
2020-11-30
6.5915.38-8.24
2020 October22
2.14
2020-10-12
1.75
2020-10-30
1.77
2020-10-01
1.79
2020-10-30
1.1320.90-1.13
2020 September21
1.99
2020-09-18
1.71
2020-09-04
1.99
2020-09-01
1.78
2020-09-30
-10.550.00-14.07
2020 August21
2.20
2020-08-13
1.87
2020-08-25
1.99
2020-08-03
1.97
2020-08-31
-1.0110.55-6.03
2020 July22
2.24
2020-07-21
1.91
2020-07-31
2.09
2020-07-01
1.99
2020-07-31
-4.787.18-8.61
2020 June22
2.50
2020-06-19
1.90
2020-06-11
2.00
2020-06-01
2.11
2020-06-30
5.5025.00-5.00
2020 May20
2.82
2020-05-21
1.91
2020-05-29
2.19
2020-05-01
1.99
2020-05-29
-9.1328.77-12.79
2020 April21
2.84
2020-04-21
1.70
2020-04-07
1.94
2020-04-01
2.19
2020-04-30
12.8946.39-12.37
2020 March22
2.89
2020-03-02
1.30
2020-03-19
2.48
2020-03-02
1.98
2020-03-31
-20.1616.53-47.58
2020 February19
3.45
2020-02-25
1.40
2020-02-07
1.49
2020-02-03
2.50
2020-02-28
67.79131.54-6.04
2020 January21
1.69
2020-01-13
1.14
2020-01-08
1.23
2020-01-02
1.48
2020-01-31
20.3337.40-7.32
2019 December21
1.25
2019-12-26
0.81
2019-12-10
0.85
2019-12-02
1.20
2019-12-31
41.1847.06-4.71
2019 November20
1.01
2019-11-20
0.81
2019-11-14
0.90
2019-11-01
0.87
2019-11-29
-3.3312.22-10.00
2019 October23
0.97
2019-10-01
0.82
2019-10-10
0.96
2019-10-01
0.90
2019-10-31
-6.251.04-14.58
2019 September20
1.01
2019-09-11
0.94
2019-09-05
0.96
2019-09-03
0.96
2019-09-30
0.005.21-2.08
2019 August22
1.07
2019-08-21
0.90
2019-08-14
1.02
2019-08-01
0.98
2019-08-30
-3.924.90-11.76
2019 July22
1.14
2019-07-01
1.01
2019-07-31
1.13
2019-07-01
1.01
2019-07-31
-10.620.88-10.62
2019 June20
1.35
2019-06-24
1.06
2019-06-03
1.09
2019-06-03
1.14
2019-06-28
4.5923.85-2.75
2019 May22
1.38
2019-05-03
1.00
2019-05-21
1.30
2019-05-01
1.08
2019-05-31
-16.926.15-23.08
2019 April21
1.32
2019-04-24
1.06
2019-04-12
1.13
2019-04-01
1.29
2019-04-30
14.1616.81-6.19
2019 March21
1.30
2019-03-13
0.98
2019-03-07
1.00
2019-03-01
1.10
2019-03-29
10.0030.00-2.00
2019 February19
1.03
2019-02-06
0.95
2019-02-21
0.99
2019-02-01
1.01
2019-02-28
2.024.04-4.04
2019 January21
1.17
2019-01-09
0.86
2019-01-10
0.97
2019-01-02
1.02
2019-01-31
5.1520.62-11.34
2018 December19
1.12
2018-12-04
0.91
2018-12-27
0.98
2018-12-03
0.96
2018-12-31
-2.0414.29-7.14
2018 November21
1.17
2018-11-05
0.90
2018-11-15
1.10
2018-11-01
0.97
2018-11-30
-11.826.36-18.18
2018 October23
1.37
2018-10-01
1.05
2018-10-11
1.32
2018-10-01
1.14
2018-10-31
-13.643.79-20.45
2018 September19
1.44
2018-09-10
1.20
2018-09-18
1.30
2018-09-04
1.30
2018-09-28
0.0010.77-7.69
2018 August23
1.58
2018-08-01
1.04
2018-08-23
1.57
2018-08-01
1.30
2018-08-31
-17.200.64-33.76
2018 July21
1.70
2018-07-23
0.97
2018-07-02
0.99
2018-07-02
1.58
2018-07-31
59.6071.72-2.02
2018 June21
1.14
2018-06-01
0.87
2018-06-04
1.14
2018-06-01
0.95
2018-06-29
-16.670.00-23.68
2018 May22
1.72
2018-05-01
1.14
2018-05-24
1.61
2018-05-01
1.16
2018-05-31
-27.956.83-29.19
2018 April21
1.80
2018-04-24
1.52
2018-04-24
1.75
2018-04-02
1.64
2018-04-30
-6.292.86-13.14
2018 March21
1.83
2018-03-14
1.45
2018-03-28
1.70
2018-03-01
1.64
2018-03-29
-3.537.65-14.71
2018 February19
1.84
2018-02-12
1.35
2018-02-09
1.74
2018-02-01
1.77
2018-02-28
1.725.75-22.41
2018 January21
3.98
2018-01-10
1.70
2018-01-31
2.36
2018-01-02
1.82
2018-01-31
-22.8868.64-27.97
2017 December20
3.25
2017-12-04
1.90
2017-12-22
3.25
2017-12-01
2.29
2017-12-29
-29.540.00-41.54
2017 November21
5.25
2017-11-20
2.90
2017-11-30
4.29
2017-11-01
2.99
2017-11-30
-30.3022.38-32.40
2017 October22
5.99
2017-10-19
4.18
2017-10-31
5.43
2017-10-02
4.41
2017-10-31
-18.7810.31-23.02
2017 September20
9.31
2017-09-15
4.39
2017-09-01
4.50
2017-09-01
5.43
2017-09-29
20.67106.89-2.44
2017 August23
4.50
2017-08-25
2.54
2017-08-04
3.45
2017-08-01
4.30
2017-08-31
24.6430.43-26.38
2017 July20
4.83
2017-07-12
3.29
2017-07-27
4.50
2017-07-03
3.48
2017-07-31
-22.677.33-26.89
2017 June22
4.89
2017-06-02
3.84
2017-06-16
4.25
2017-06-01
4.50
2017-06-30
5.8815.06-9.65
2017 May22
5.30
2017-05-03
3.35
2017-05-24
4.88
2017-05-01
4.21
2017-05-31
-13.738.61-31.35
2017 April19
5.55
2017-04-06
4.51
2017-04-21
5.12
2017-04-03
4.87
2017-04-28
-4.888.40-11.91
2017 March23
6.50
2017-03-17
4.80
2017-03-30
5.83
2017-03-01
5.00
2017-03-31
-14.2411.49-17.67
2017 February19
8.30
2017-02-02
5.46
2017-02-08
7.00
2017-02-01
6.19
2017-02-28
-11.5718.57-22.00
2017 January20
7.20
2017-01-31
4.50
2017-01-17
6.52
2017-01-03
6.75
2017-01-31
3.5310.43-30.98
2016 December21
8.80
2016-12-16
6.30
2016-12-16
8.00
2016-12-01
6.90
2016-12-30
-13.7510.00-21.25
2016 November21
12.12
2016-11-09
7.46
2016-11-30
11.80
2016-11-01
8.00
2016-11-30
-32.202.71-36.78
2016 October21
14.00
2016-10-10
11.50
2016-10-21
14.00
2016-10-03
11.80
2016-10-31
-15.710.00-17.86
2016 September21
14.49
2016-09-01
12.00
2016-09-15
14.49
2016-09-01
14.00
2016-09-30
-3.380.00-17.18
2016 August23
15.24
2016-08-04
13.00
2016-08-03
15.00
2016-08-01
14.30
2016-08-31
-4.671.60-13.33
2016 July3
13.00
2016-07-29
5.00
2016-07-27
5.00
2016-07-27
13.00
2016-07-29
160.00160.000.00

PAVM best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAVM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 October
PositionDatePercentage
12016-10-110.68
22016-10-28-0.08
32016-10-27-0.42
42016-10-17-1.65
52016-10-12-2.29
PositionDatePercentage
12016-07-27160.00
22016-11-1719.38
32016-11-0815.43
42016-07-2915.38
52016-11-1812.02
62016-12-2111.67
72016-09-1311.15
82016-12-166.19
92016-12-194.22
102016-08-033.85
112016-12-083.13
122016-11-162.90
132016-08-152.41
142016-12-291.47
152016-08-311.33
162016-10-110.68
172016-12-090.61
182016-08-220.14
192016-10-28-0.08
202016-08-25-0.14
212016-08-23-0.21
222016-10-27-0.42
232016-08-19-0.85
242016-11-14-0.95
252016-08-12-1.32
262016-10-17-1.65
272016-12-14-1.88
282016-10-12-2.29
292016-11-15-2.72
302016-09-20-3.11
312016-12-20-3.34
322016-10-19-3.36
332016-12-12-3.61
342016-11-09-4.20
352016-11-03-4.72
362016-08-09-4.79
372016-08-04-4.86
382016-11-11-5.34
392016-12-30-5.51
402016-12-06-5.63
412016-10-10-6.57
422016-12-13-6.65
432016-08-02-6.67
442016-11-01-6.78
452016-12-22-7.74
462016-12-15-8.83
472016-11-28-10.00
482016-09-12-10.32
492016-09-15-13.84
502016-11-29-14.35
PositionDatePercentage
12019-03-1221.70
22020-03-1214.60
32021-02-0913.77
42019-03-1911.65
52018-06-0710.00
62020-01-109.74
72022-12-308.33
82021-09-228.16
92022-11-217.79
102022-09-267.78
112020-06-127.73
122020-12-247.18
132021-02-167.13
142018-03-296.71
152018-06-276.38
162022-02-016.21
172022-03-236.21
182018-06-045.62
192022-04-275.51
202019-12-165.26
212020-04-095.24
222020-11-065.14
232023-01-115.00
242020-03-094.90
252022-12-074.84
262022-04-144.72
272022-09-304.65
282018-07-244.55
292018-02-274.43
302020-05-014.41
312020-11-044.40
322023-01-204.35
332021-03-084.26
342018-04-064.24
352018-06-294.21
362020-04-214.20
372023-01-184.17
382022-03-304.17
392019-06-214.10
402020-08-054.06
412021-02-124.00
422020-10-124.00
432018-12-074.00
442020-05-193.97
452020-11-173.93
462022-11-093.92
472021-04-073.83
482022-01-253.82
492021-02-263.81
502019-05-033.79
512018-11-143.77
522020-12-313.77
532018-04-023.75
542018-05-013.64
552022-03-083.60
562022-08-053.54
572019-12-113.53
582022-06-173.53
592020-01-133.52
602018-07-023.51
612022-10-283.51
622019-11-153.49
632022-07-263.48
642020-02-063.42
652022-06-143.41
662022-06-223.41
672019-11-043.37
682022-08-093.37
692022-03-213.33
702022-09-293.33
712019-11-083.33
722019-04-173.31
732022-01-263.31
742023-02-223.30
752020-04-033.30
762018-08-283.25
772019-11-203.19
782018-04-263.18
792018-04-243.16
802018-06-183.16
812018-06-283.13
822022-09-223.13
832019-01-153.13
842020-02-183.10
852020-06-153.07
862020-06-113.06
872019-03-063.06
882019-08-283.06
892019-12-243.03
902019-01-303.03
912022-05-193.00
922022-06-243.00
932020-05-222.99
942022-02-142.98
952020-03-242.98
962022-05-132.91
972018-03-052.89
982018-12-172.88
992022-04-202.88
1002022-05-092.88
No data to display.
PositionDatePercentage
12016-07-27160.00
22017-11-1626.87
32019-03-1221.70
42017-02-2320.00
52016-11-1719.38
62017-03-1019.34
72017-11-1718.94
82016-11-0815.43
92016-07-2915.38
102020-03-1214.60
112021-02-0913.77
122018-01-1112.79
132016-11-1812.02
142017-05-2211.76
152016-12-2111.67
162019-03-1911.65
172016-09-1311.15
182018-01-1710.94
192017-02-2410.33
202018-06-0710.00
212017-11-089.91
222017-01-279.80
232017-06-139.77
242017-08-249.76
252020-01-109.74
262018-02-209.38
272017-06-128.86
282017-11-278.81
292017-11-308.70
302022-12-308.33
312017-12-158.16
322021-09-228.16
332022-11-217.79
342022-09-267.78
352017-06-217.73
362020-06-127.73
372017-06-077.44
382020-12-247.18
392021-02-167.13
402017-12-196.73
412018-03-296.71
422018-06-276.38
432017-06-236.35
442022-03-236.21
452022-02-016.21
462016-12-166.19
472017-12-185.98
482017-06-275.90
492017-03-215.84
502017-04-045.63
512018-06-045.62
522022-04-275.51
532017-05-025.45
542017-02-095.30
552019-12-165.26
562017-05-185.25
572020-04-095.24
582017-11-205.18
592020-11-065.14
602023-01-115.00
612017-04-075.00
622020-03-094.90
632017-03-204.87
642022-12-074.84
652017-09-064.84
662017-09-144.77
672022-04-144.72
682022-09-304.65
692017-08-314.65
702018-01-054.60
712018-07-244.55
722017-07-204.46
732018-02-274.43
742020-05-014.41
752020-11-044.40
762018-01-104.36
772023-01-204.35
782017-10-244.32
792021-03-084.26
802018-04-064.24
812016-12-194.22
822018-06-294.21
832020-04-214.20
842023-01-184.17
852017-05-084.17
862022-03-304.17
872019-06-214.10
882017-07-274.06
892020-08-054.06
902017-03-224.01
912017-04-064.00
922020-10-124.00
932021-02-124.00
942018-12-074.00
952017-10-033.98
962020-05-193.97
972020-11-173.93
982018-01-233.93
992022-11-093.92
1002016-08-033.85
PositionDatePercentage
12016-10-10-6.57
22016-10-19-3.36
32016-10-12-2.29
42016-10-17-1.65
52016-10-27-0.42
PositionDatePercentage
12016-09-14-16.68
22016-11-29-14.35
32016-09-15-13.84
42016-09-12-10.32
52016-11-28-10.00
62016-12-15-8.83
72016-12-22-7.74
82016-11-01-6.78
92016-08-02-6.67
102016-12-13-6.65
112016-10-10-6.57
122016-12-06-5.63
132016-12-30-5.51
142016-11-11-5.34
152016-08-04-4.86
162016-08-09-4.79
172016-11-03-4.72
182016-11-09-4.20
192016-12-12-3.61
202016-10-19-3.36
212016-12-20-3.34
222016-09-20-3.11
232016-11-15-2.72
242016-10-12-2.29
252016-12-14-1.88
262016-10-17-1.65
272016-08-12-1.32
282016-11-14-0.95
292016-08-19-0.85
302016-10-27-0.42
312016-08-23-0.21
322016-08-25-0.14
332016-10-28-0.08
342016-08-220.14
352016-12-090.61
362016-10-110.68
372016-08-311.33
382016-12-291.47
392016-08-152.41
402016-11-162.90
412016-12-083.13
422016-08-033.85
432016-12-194.22
442016-12-166.19
452016-09-1311.15
462016-12-2111.67
472016-11-1812.02
482016-07-2915.38
492016-11-0815.43
502016-11-1719.38
PositionDatePercentage
12021-11-16-27.44
22018-08-22-21.74
32019-01-09-19.83
42021-02-22-16.94
52020-03-11-16.67
62022-08-16-15.15
72020-02-26-15.09
82021-02-19-11.82
92020-02-27-11.16
102021-01-05-10.85
112020-03-06-10.36
122020-12-10-10.16
132020-05-21-9.43
142022-08-17-8.76
152021-02-17-8.51
162021-12-21-8.12
172020-12-17-7.65
182021-09-17-6.27
192022-02-09-5.88
202022-02-04-5.33
212019-10-18-5.26
222022-06-15-5.26
232022-01-14-5.18
242022-02-23-5.15
252022-09-23-5.10
262022-10-12-5.10
272022-08-18-4.86
282022-08-15-4.85
292018-05-29-4.72
302020-01-24-4.52
312018-05-02-4.22
322021-05-03-4.15
332020-04-17-4.12
342021-02-11-4.05
352018-02-28-3.95
362020-03-17-3.95
372023-02-02-3.85
382022-04-22-3.85
392019-05-07-3.79
402022-07-08-3.74
412022-03-29-3.73
422022-06-09-3.70
432021-08-12-3.69
442019-03-13-3.64
452023-02-08-3.57
462022-04-25-3.57
472018-10-31-3.51
482021-01-26-3.51
492021-11-24-3.49
502021-03-24-3.47
512020-03-13-3.45
522019-04-04-3.45
532023-01-13-3.39
542018-04-11-3.39
552022-08-19-3.33
562022-11-01-3.28
572022-12-06-3.28
582019-10-21-3.23
592020-02-21-3.23
602022-01-21-3.18
612023-01-17-3.17
622022-06-29-3.12
632022-02-02-3.07
642022-03-17-3.03
652019-02-21-3.03
662019-09-20-3.03
672022-06-10-3.03
682020-06-10-3.00
692022-12-05-2.99
702018-05-07-2.98
712018-05-08-2.96
722019-01-31-2.94
732020-01-14-2.94
742021-07-16-2.94
752022-07-13-2.86
762021-05-18-2.84
772018-03-26-2.82
782022-05-12-2.78
792020-03-26-2.76
802021-06-17-2.76
812022-05-20-2.75
822021-05-10-2.73
832021-12-17-2.61
842020-04-14-2.55
852022-04-28-2.54
862021-10-05-2.52
872018-04-27-2.47
882021-03-05-2.41
892021-04-06-2.40
902021-07-07-2.35
912021-03-16-2.34
922022-09-12-2.33
932018-09-17-2.31
942019-11-29-2.30
952020-03-10-2.29
962021-10-01-2.29
972019-12-02-2.27
982019-12-09-2.27
992020-03-27-2.22
1002019-10-14-2.20
No data to display.
PositionDatePercentage
12018-01-18-28.35
22021-11-16-27.44
32018-08-22-21.74
42019-01-09-19.83
52021-02-22-16.94
62016-09-14-16.68
72020-03-11-16.67
82022-08-16-15.15
92020-02-26-15.09
102016-11-29-14.35
112017-08-10-14.29
122016-09-15-13.84
132021-02-19-11.82
142017-02-21-11.29
152020-02-27-11.16
162017-01-13-10.87
172021-01-05-10.85
182017-06-15-10.50
192020-03-06-10.36
202016-09-12-10.32
212017-06-14-10.17
222020-12-10-10.16
232016-11-28-10.00
242017-05-01-9.62
252020-05-21-9.43
262016-12-15-8.83
272022-08-17-8.76
282017-06-19-8.60
292021-02-17-8.51
302017-03-27-8.18
312021-12-21-8.12
322016-12-22-7.74
332020-12-17-7.65
342017-02-27-7.06
352016-11-01-6.78
362016-08-02-6.67
372016-12-13-6.65
382016-10-10-6.57
392017-05-17-6.44
402017-01-17-6.43
412017-03-08-6.40
422017-06-06-6.39
432021-09-17-6.27
442017-09-20-6.02
452022-02-09-5.88
462017-02-28-5.82
472017-08-01-5.80
482016-12-06-5.63
492016-12-30-5.51
502017-04-20-5.41
512017-05-23-5.41
522017-05-05-5.40
532016-11-11-5.34
542022-02-04-5.33
552019-10-18-5.26
562022-06-15-5.26
572022-01-14-5.18
582017-05-25-5.15
592022-02-23-5.15
602017-02-07-5.14
612022-10-12-5.10
622022-09-23-5.10
632022-08-18-4.86
642016-08-04-4.86
652022-08-15-4.85
662017-01-10-4.84
672016-08-09-4.79
682017-05-24-4.75
692016-11-03-4.72
702018-05-29-4.72
712017-09-12-4.71
722017-03-13-4.58
732020-01-24-4.52
742017-06-09-4.49
752018-01-31-4.40
762017-12-27-4.29
772018-05-02-4.22
782016-11-09-4.20
792021-05-03-4.15
802020-04-17-4.12
812017-05-03-4.07
822021-02-11-4.05
832018-02-28-3.95
842020-03-17-3.95
852017-08-14-3.93
862023-02-02-3.85
872022-04-22-3.85
882017-03-01-3.85
892019-05-07-3.79
902018-01-04-3.77
912022-07-08-3.74
922022-03-29-3.73
932017-03-03-3.73
942022-06-09-3.70
952021-08-12-3.69
962019-03-13-3.64
972017-12-05-3.61
982016-12-12-3.61
992022-04-25-3.57
1002017-02-06-3.57

PAVM best and worst intraday sessions

This section shows best and worst intraday sessions of PAVM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 October
PositionDatePercentage
12016-10-135.22
22016-10-213.04
32016-10-280.08
42016-10-12-0.68
52016-10-11-10.02
PositionDatePercentage
12016-12-1623.02
22016-09-1520.02
32016-09-1616.06
42016-08-0412.89
52016-11-307.24
62016-12-075.96
72016-10-135.22
82016-11-233.26
92016-10-213.04
102016-11-112.18
112016-11-291.87
122016-08-231.64
132016-08-151.26
142016-08-160.86
152016-08-260.49
162016-09-130.39
172016-08-240.21
182016-11-020.18
192016-10-280.08
202016-09-01-0.35
212016-08-10-0.36
222016-12-13-0.38
232016-08-09-0.55
242016-10-12-0.68
252016-11-15-1.15
262016-11-14-1.32
272016-11-09-1.82
282016-12-23-2.10
292016-12-28-2.86
302016-12-20-3.10
312016-11-10-3.51
322016-12-15-5.34
332016-08-03-7.14
342016-11-21-7.72
352016-10-11-10.02
362016-11-17-12.73
372016-12-19-13.61
382016-11-18-16.98
PositionDatePercentage
12021-02-2237.72
22020-02-1430.16
32022-03-1728.91
42021-02-1623.35
52022-02-2419.38
62021-03-3019.33
72020-03-2419.15
82021-02-1118.89
92022-08-1218.46
102022-08-0217.73
112021-04-0617.07
122020-02-2816.28
132019-12-2615.69
142022-06-2315.38
152022-08-1815.20
162018-07-0215.15
172022-12-2915.00
182021-11-1714.57
192023-02-1514.29
202020-02-1114.19
212020-01-0914.05
222022-02-0913.97
232020-04-2113.91
242021-02-1213.64
252023-01-0613.46
262022-04-2713.39
272018-12-0313.27
282021-01-0513.16
292022-08-0513.14
302022-08-0113.11
312020-11-2312.71
322022-10-2412.62
332021-07-2812.48
342022-04-2512.00
352022-04-1312.00
362022-01-3111.69
372020-03-1610.71
382023-01-1710.53
392022-04-2910.43
402022-07-0710.31
412020-03-3110.00
422020-01-1010.00
432021-03-2510.00
442021-09-019.74
452020-03-029.68
462020-02-249.67
472022-05-029.52
482022-08-229.48
492021-04-019.47
502022-05-099.45
512019-12-139.41
522022-11-309.38
532020-06-029.36
542021-05-039.29
552022-06-079.18
562020-06-159.09
572022-10-048.89
582020-03-098.89
592020-06-178.64
602023-01-278.51
612021-03-118.48
622018-07-308.45
632018-05-258.33
642022-04-228.33
652021-06-078.29
662021-04-238.28
672021-08-058.25
682022-08-118.24
692018-04-048.12
702021-05-198.05
712020-04-137.96
722021-06-177.93
732019-05-237.77
742018-07-127.75
752021-08-247.63
762020-02-277.56
772023-02-077.55
782022-10-107.53
792019-06-057.41
802021-09-177.39
812021-02-097.39
822021-12-177.37
832022-03-237.33
842018-07-197.30
852018-02-287.27
862023-01-107.27
872020-02-217.27
882020-05-197.23
892021-05-267.11
902022-07-146.86
912021-05-186.84
922022-05-056.82
932020-04-146.82
942018-07-116.78
952022-02-106.77
962021-07-196.67
972022-03-296.62
982021-09-216.46
992019-01-106.45
1002019-01-096.42
No data to display.
PositionDatePercentage
12021-02-2237.72
22020-02-1430.16
32022-03-1728.91
42021-02-1623.35
52016-12-1623.02
62017-09-0720.48
72017-09-1420.14
82016-09-1520.02
92022-02-2419.38
102021-03-3019.33
112020-03-2419.15
122021-02-1118.89
132022-08-1218.46
142022-08-0217.73
152021-04-0617.07
162017-02-2316.79
172017-06-1616.63
182020-02-2816.28
192016-09-1616.06
202019-12-2615.69
212022-06-2315.38
222022-08-1815.20
232018-07-0215.15
242022-12-2915.00
252021-11-1714.57
262023-02-1514.29
272020-02-1114.19
282020-01-0914.05
292022-02-0913.97
302020-04-2113.91
312021-02-1213.64
322023-01-0613.46
332018-01-1013.43
342022-04-2713.39
352017-01-1913.33
362018-12-0313.27
372021-01-0513.16
382022-08-0513.14
392022-08-0113.11
402016-08-0412.89
412020-11-2312.71
422017-03-0612.68
432022-10-2412.62
442021-07-2812.48
452017-05-3012.47
462017-08-1812.07
472022-04-1312.00
482022-04-2512.00
492022-01-3111.69
502020-03-1610.71
512017-01-3110.66
522023-01-1710.53
532022-04-2910.43
542017-05-0210.42
552017-02-0210.34
562022-07-0710.31
572021-03-2510.00
582020-03-3110.00
592020-01-1010.00
602017-09-119.83
612021-09-019.74
622017-08-169.72
632020-03-029.68
642020-02-249.67
652017-08-239.60
662017-01-139.57
672022-05-029.52
682022-08-229.48
692021-04-019.47
702022-05-099.45
712019-12-139.41
722017-06-019.41
732022-11-309.38
742020-06-029.36
752021-05-039.29
762022-06-079.18
772018-01-039.13
782020-06-159.09
792020-03-098.89
802022-10-048.89
812020-06-178.64
822017-08-148.54
832023-01-278.51
842021-03-118.48
852018-07-308.45
862018-05-258.33
872022-04-228.33
882017-05-248.29
892021-06-078.29
902021-04-238.28
912021-08-058.25
922022-08-118.24
932018-04-048.12
942021-05-198.05
952017-11-088.03
962020-04-137.96
972021-06-177.93
982017-06-157.78
992019-05-237.77
1002018-07-127.75
PositionDatePercentage
12016-10-11-10.02
22016-10-12-0.68
32016-10-280.08
42016-10-213.04
52016-10-135.22
PositionDatePercentage
12016-11-18-16.98
22016-12-19-13.61
32016-11-17-12.73
42016-10-11-10.02
52016-11-21-7.72
62016-08-03-7.14
72016-12-15-5.34
82016-11-10-3.51
92016-12-20-3.10
102016-12-28-2.86
112016-12-23-2.10
122016-11-09-1.82
132016-11-14-1.32
142016-11-15-1.15
152016-10-12-0.68
162016-08-09-0.55
172016-12-13-0.38
182016-08-10-0.36
192016-09-01-0.35
202016-10-280.08
212016-11-020.18
222016-08-240.21
232016-09-130.39
242016-08-260.49
252016-08-160.86
262016-08-151.26
272016-08-231.64
282016-11-291.87
292016-11-112.18
302016-10-213.04
312016-11-233.26
322016-10-135.22
332016-12-075.96
342016-11-307.24
352016-08-0412.89
362016-09-1616.06
372016-09-1520.02
382016-12-1623.02
PositionDatePercentage
12023-01-18-21.31
22022-08-17-18.45
32020-03-11-18.31
42021-04-13-18.21
52022-05-11-16.30
62022-12-27-16.00
72020-01-13-15.98
82020-03-10-15.18
92019-03-13-14.73
102021-10-14-14.10
112022-02-02-13.30
122020-02-25-13.06
132023-02-09-12.96
142021-08-13-12.77
152018-06-04-12.75
162022-11-16-12.50
172022-08-19-12.41
182018-06-01-12.28
192022-03-31-12.00
202022-04-28-11.94
212018-05-23-11.68
222022-02-14-11.58
232021-11-22-10.98
242022-11-22-10.84
252020-05-26-10.79
262018-07-25-10.56
272022-12-15-10.53
282020-03-03-10.51
292022-01-05-10.33
302022-04-21-10.28
312022-03-21-10.18
322022-03-25-10.17
332021-03-24-9.62
342021-12-01-9.49
352021-04-19-9.46
362021-12-28-9.25
372022-03-11-9.22
382021-10-15-8.85
392021-03-04-8.82
402019-04-12-8.80
412019-03-20-8.70
422022-03-14-8.66
432019-06-24-8.66
442022-11-15-8.57
452018-04-02-8.57
462022-03-03-8.55
472021-12-16-8.52
482022-11-04-8.40
492022-01-27-8.33
502022-08-16-8.33
512021-05-04-8.25
522021-06-09-8.24
532022-12-14-8.20
542023-01-19-8.00
552020-02-26-7.99
562022-11-28-7.89
572021-05-10-7.78
582022-09-22-7.69
592022-06-28-7.69
602020-06-16-7.66
612018-05-14-7.64
622020-03-13-7.64
632022-09-30-7.53
642020-01-14-7.48
652022-06-14-7.37
662022-01-26-7.36
672022-02-11-7.35
682021-01-27-7.27
692018-06-08-7.27
702020-06-19-7.26
712018-07-24-7.23
722019-11-21-7.22
732022-09-19-7.21
742023-02-17-7.14
752022-11-29-7.14
762022-03-30-7.10
772020-12-07-7.08
782022-02-16-7.07
792018-04-24-7.06
802021-11-29-7.01
812022-01-13-7.00
822022-05-10-6.99
832020-06-10-6.98
842020-04-06-6.91
852020-05-01-6.85
862022-08-08-6.83
872022-06-01-6.80
882022-07-21-6.72
892023-01-09-6.67
902022-01-19-6.67
912021-02-26-6.67
922020-05-28-6.60
932019-11-26-6.59
942022-05-06-6.52
952019-04-18-6.40
962020-04-28-6.38
972023-02-10-6.38
982021-12-03-6.36
992022-09-13-6.35
1002022-08-09-6.32
No data to display.
PositionDatePercentage
12017-11-30-23.14
22023-01-18-21.31
32017-02-24-20.57
42017-09-15-20.22
52022-08-17-18.45
62020-03-11-18.31
72021-04-13-18.21
82017-03-10-17.95
92016-11-18-16.98
102022-05-11-16.30
112022-12-27-16.00
122020-01-13-15.98
132020-03-10-15.18
142017-10-23-14.93
152019-03-13-14.73
162021-10-14-14.10
172017-11-20-13.79
182016-12-19-13.61
192022-02-02-13.30
202020-02-25-13.06
212023-02-09-12.96
222021-08-13-12.77
232018-06-04-12.75
242016-11-17-12.73
252017-11-21-12.63
262022-11-16-12.50
272022-08-19-12.41
282018-06-01-12.28
292017-11-09-12.09
302022-03-31-12.00
312017-02-03-11.95
322022-04-28-11.94
332017-12-18-11.70
342018-05-23-11.68
352018-01-12-11.64
362022-02-14-11.58
372018-01-11-11.34
382021-11-22-10.98
392017-07-26-10.85
402022-11-22-10.84
412020-05-26-10.79
422018-07-25-10.56
432018-01-18-10.56
442022-12-15-10.53
452020-03-03-10.51
462022-01-05-10.33
472022-04-21-10.28
482017-06-13-10.23
492022-03-21-10.18
502022-03-25-10.17
512017-09-25-10.10
522017-12-19-10.08
532016-10-11-10.02
542017-04-06-9.91
552021-03-24-9.62
562017-05-18-9.50
572021-12-01-9.49
582017-03-21-9.46
592021-04-19-9.46
602017-11-28-9.29
612021-12-28-9.25
622022-03-11-9.22
632017-12-01-8.92
642017-03-28-8.91
652017-06-28-8.87
662021-10-15-8.85
672021-03-04-8.82
682019-04-12-8.80
692019-03-20-8.70
702019-06-24-8.66
712022-03-14-8.66
722022-11-15-8.57
732018-04-02-8.57
742022-03-03-8.55
752021-12-16-8.52
762022-11-04-8.40
772022-01-27-8.33
782022-08-16-8.33
792017-08-02-8.31
802021-05-04-8.25
812021-06-09-8.24
822018-01-17-8.24
832017-09-19-8.23
842022-12-14-8.20
852017-02-10-8.05
862023-01-19-8.00
872020-02-26-7.99
882017-12-14-7.93
892022-11-28-7.89
902021-05-10-7.78
912017-05-19-7.73
922016-11-21-7.72
932018-02-08-7.69
942017-01-05-7.69
952022-09-22-7.69
962022-06-28-7.69
972020-06-16-7.66
982020-03-13-7.64
992018-05-14-7.64
1002017-12-15-7.55
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:44:36
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PAVM Logo, PAVmed Inc Logo
PAVM information
  • Full title
    PAVmed Inc
  • First trading day
    2016-07-27
  • Last trading day
    2023-02-23
  • Total trading days
    1,658
  • Last close price
    0.45 (+1.02%)
  • Market cap
    142M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Medical/Dental Instruments
  • PAVM CEO
    Dr. Lishan Aklog M.D.
  • Full-time employees
    15
  • Address
    1 Grand Central Terminal Ste 4600
    New York City
    NEW YORK
    10165
  • Website
    http://www.pavm.com/
  • Phone number
    12129494319
  • Description
    PAVmed, Inc. is a medical device company, which develops and commercializes a pipeline of medical products. The company is headquartered in New York, New York and currently employs 9 full-time employees. The firm's products include PortIO, Caldus, CarpX, NextCath, DisappEAR and NextFlo. PortIO is an implantable vascular access device, which does not require accessing the central venous system and does not have an indwelling intravascular component. CarpX is a percutaneous device to treat carpal tunnel syndrome. NextCath is a self-anchoring catheter, which does not require suturing, traditional anchoring techniques or add-on catheter securement devices. The firm's DisappEAR is an Antibiotic-eluting Resorbable Ear Tubes. The firm is engaged in developing and commercializing antibiotic-eluting resorbable ear tubes based on an aqueous silk technology conceived and developed at these institutions. The firm is engaged in developing disposable infusion system with variable flow resistors. Caldus is a disposable tissue ablation device.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
99 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...