PAULX stock analysis of December 16, 2019

T. Rowe Price U.S. Large-Cap Core Fund Advisor Class

PAULX IPO: 2009-06-26
29.60 (+0.95%)
2,973 trading days in total
PAULX Latest trading day: 2022-10-26

Nasdaq

26.50 close price

2637 trading day

Previous trading day
2019-12-13

PAULX stock Buy and Hold Potential More info

INVESTMENT at 2019-12-16 open

PAULX open price was $26.50

1,000.00

Click to edit

HOLDING TIME

336 trading days

2 years 315 days

TODAY'S WORTH — including dividends (1)

As of 2022-10-26 close price ($29.60)

1,123.77

Click to edit

ROI: +12.38% (1.12x) – ANNU: +4.16% (1.04x)

December 16th, 2019 in PAULX timeline More insights

2637th

trading day out of 2973

in entire PAULX history

88.70%

Progress:
2637 2973

336

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

1659

days ago

4 years 199 days

Monday

51st week in 2019

242nd

trading day in 2019

11th

in 2019 December

PAULX Dividends by December 16, 2019More information

Previous ex-div 2019-12-13

Per share: 0.86

Frequency: reintroduced

Days gap: 365

Yield: 3.27%

3.27%

Yearly yield

2019-12-16
was not a dividend date.

Ex-divs before: 10

Ex-divs after: 1

Next ex-div 2020-12-14

Per share: 0.18

Frequency: reintroduced

Days gap: 367

Yield: 0.60%

0.60%

Yearly yield

PAULX Stock Splits by December 16, 2019

We don't have any infomation about PAULX stock splits.
It seems that PAULX has not have any stock splits in it's entire history.

PAULX Stock Price Ranges on December 16, 2019More insights

21%

Price range 5D

Time period:
2019-12-10 to 2019-12-16

PAULX close price: 26.50

Min: 26.32 Max: 27.16

+2.49%

Uptrend potential 5D

If you buy at PAULX close price of 26.50 and sell it when it reaches previous max of 27.16

Time period:
2019-12-10 to 2019-12-16

-0.68%

Downtrend potential 5D

If you buy at PAULX close price of 26.50 and sell it when it reaches previous min of 26.32

Time period:
2019-12-10 to 2019-12-16

21%

Price range 1M

Time period:
2019-11-18 to 2019-12-16

PAULX close price: 26.50

Min: 26.32 Max: 27.16

+2.49%

Uptrend potential 1M

If you buy at PAULX close price of 26.50 and sell it when it reaches previous max of 27.16

Time period:
2019-11-18 to 2019-12-16

-0.68%

Downtrend potential 1M

If you buy at PAULX close price of 26.50 and sell it when it reaches previous min of 26.32

Time period:
2019-11-18 to 2019-12-16

71%

Price range 3M

Time period:
2019-09-16 to 2019-12-16

PAULX close price: 26.50

Min: 24.92 Max: 27.16

+2.49%

Uptrend potential 3M

If you buy at PAULX close price of 26.50 and sell it when it reaches previous max of 27.16

Time period:
2019-09-16 to 2019-12-16

-5.96%

Downtrend potential 3M

If you buy at PAULX close price of 26.50 and sell it when it reaches previous min of 24.92

Time period:
2019-09-16 to 2019-12-16

74%

Price range 6M

Time period:
2019-06-17 to 2019-12-16

PAULX close price: 26.50

Min: 24.63 Max: 27.16

+2.49%

Uptrend potential 6M

If you buy at PAULX close price of 26.50 and sell it when it reaches previous max of 27.16

Time period:
2019-06-17 to 2019-12-16

-7.06%

Downtrend potential 6M

If you buy at PAULX close price of 26.50 and sell it when it reaches previous min of 24.63

Time period:
2019-06-17 to 2019-12-16

91%

Price range 1Y

Time period:
2018-12-17 to 2019-12-16

PAULX close price: 26.50

Min: 20.15 Max: 27.16

+2.49%

Uptrend potential 1Y

If you buy at PAULX close price of 26.50 and sell it when it reaches previous max of 27.16

Time period:
2018-12-17 to 2019-12-16

-23.96%

Downtrend potential 1Y

If you buy at PAULX close price of 26.50 and sell it when it reaches previous min of 20.15

Time period:
2018-12-17 to 2019-12-16

Important dates of PAULX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-12-17

Pre-market

2019-12-13 close ⇢ 2019-12-16 open

+0.68%

Reached the lowest point in 2019 December.

#4 best pre-market of 2019 December
#49 best pre-market of 2019

2019-12-13 closed at 26.32
2019-12-16 opened at 26.50

Intraday

0.00%

opened at 26.50 ⇢ closed at 26.50
highest at 26.50 ⇢
0.00%
lowest at 26.50 ⇢
0.00%
close-to-close ⇢
+0.68%

Post-market

2019-12-16 close ⇢ 2019-12-17 open

0.00%

2019-12-16 closed at 26.50
2019-12-17 opened at 26.50

PAULX investment calculator

This calculator shows the potential of PAULX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAULX

Date start:

2019-12-16 open

Date end:

2022-10-26 close

Duration:

2 years 315 days

Trading days:

336

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-12-16 open

1,000.00

Shares bought: 37.74

Stock price: 26.50

SELL

Value on 2022-10-26 close

1,123.77

Dividends (1)

0.60%

+6.79

Stock growth

99.40%

+116.98

NET: +123.77

Total ROI: +12.38% (1.12x)

Annualised: +4.16% (1.04x)

Dividends ROI: +0.68% (1.01x)

Dividend Yield: +0.24% (1.00x)

Stock price: 29.60

Duration: 2 years 315 days

Trading days: 336

HIGHEST VALUE

Value on 2022-02-09

1,309.81

Dividends (1)

0.52%

+6.79

Stock growth

99.48%

+303.02

NET: +309.81

Total ROI: +30.98% (1.31x)

Annualised: +13.35% (1.13x)

Dividends ROI: +0.68% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 34.53

Duration: 2 years 56 days

Trading days: 282

LOWEST VALUE

Value on 2020-03-23

704.15

Dividends (0)

0.00%

0.00

Stock growth

100.00%

-295.85

NET: -295.85

Max drawdown: -29.58% (0.70x)

Annualised: -72.92% (0.27x)

Stock price: 18.66

Duration: 98 days

Trading days: 66

SELL

Value on 2022-10-26 close

1,116.98

NET: +116.98

ROI: +11.70% (1.12x)

Annualised: +3.94% (1.04x)

Stock price: 29.60

Duration: 2 years 315 days

Trading days: 336

HIGHEST VALUE

Value on 2022-02-09

1,303.02

NET: +303.02

ROI: +30.30% (1.30x)

Annualised: +13.08% (1.13x)

Stock price: 34.53

Duration: 2 years 56 days

Trading days: 282

LOWEST VALUE

Value on 2020-03-23

704.15

NET: -295.85

Max drawdown: -29.58% (0.70x)

Annualised: -72.92% (0.27x)

Stock price: 18.66

Duration: 98 days

Trading days: 66

PAULX stock timeline

December 16, 2019 was 2637th PAULX trading day out of 2973.
- If we count from the first PAULX trading day ( 2009-06-26 ) to the last one ( 2022-10-26 ), December 16, 2019 is at 88.70% of entire PAULX stock history.
- It means that there are at least 336 PAULX trading days after December 16, 2019.
2019-12-16 was 4 years 199 days OR 1659 days ago.
December 16, 2019 was Monday of 51st week in 2019.
2019-12-16 was 242nd trading day in 2019 ⬤ 11th trading day in 2019 December.

PAULX Dividends

Our database shows that December 16, 2019 was NOT involved in PAULX dividends.
Dividends for PAULX stock was paid 11 times:
- 10 times before December 16, 2019
- 1 times after December 16, 2019
The last ex-dividend date of PAULX was on 2020-12-14 (Yearly Yield: 0.60%)

In the table below, you can see previous and next ex-dividend dates of PAULX:

Dividends before 2019-12-16 (10)
Divdiends after 2019-12-16 (1)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.83	4.38		328.6				4.37
2019-12-13	0.86000	3.27	reintroduced	365	-	-	-	3.27
2018-12-13	1.61000	7.11	reintroduced	364	-	-	-	7.09
2017-12-14	0.58000	2.45	reintroduced	365	-	-	-	2.45
2016-12-14	0.12000	0.59	reintroduced	366	-	-	-	0.59
2015-12-14	1.00000	5.30	reintroduced	367	-	-	-	5.33
2014-12-12	1.99000	11.04	reintroduced	364	-	-	-	11.01
2013-12-13	0.93000	5.25	reintroduced	364	-	-	-	5.23
2012-12-14	0.58000	3.96	reintroduced	366	-	-	-	3.97
2011-12-14	0.20000	1.58	reintroduced	365	-	-	-	1.58
2010-12-14	0.42000	3.23	reintroduced	0	-	-	-	3.23

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.18	0.60		367				0.60
2020-12-14	0.18000	0.60	reintroduced	367	-	-	-	0.60

PAULX stock splits

We have no data that PAULX has any stock splits in it's entire history.

PAULX Price Ranges

This section shows the current PAULX stock close price (26.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-12-10 ⇢ 2019-12-16

Lowest value

26.32

2019-12-13

Highest value

27.16

2019-12-12

-0.68%

5 Days
Downtrend potential

If you buy PAULX stock at current close price of 26.50 and sell it when it reaches 5 Days lowest value of 26.32, your loss would be -0.68%

21.43%

5 Days
Current progress

The current PAULX stock close price of 26.50 is at 21.43% of 5 Days range

+2.49%

5 Days
Uptrend potential

If you buy PAULX stock at current close price of 26.50 and sell it when it reaches 5 Days highest value of 27.16, your profit would be +2.49%

Current value

26.50

2019-12-16

1 Month

20 trading days

2019-11-18 ⇢ 2019-12-16

Lowest value

26.32

2019-12-13

Highest value

27.16

2019-12-12

-0.68%

1 Month
Downtrend potential

If you buy PAULX stock at current close price of 26.50 and sell it when it reaches 1 Month lowest value of 26.32, your loss would be -0.68%

21.43%

1 Month
Current progress

The current PAULX stock close price of 26.50 is at 21.43% of 1 Month range

+2.49%

1 Month
Uptrend potential

If you buy PAULX stock at current close price of 26.50 and sell it when it reaches 1 Month highest value of 27.16, your profit would be +2.49%

Current value

26.50

2019-12-16

3 Months

65 trading days

2019-09-16 ⇢ 2019-12-16

Lowest value

24.92

2019-10-02

Highest value

27.16

2019-12-12

-5.96%

3 Months
Downtrend potential

If you buy PAULX stock at current close price of 26.50 and sell it when it reaches 3 Months lowest value of 24.92, your loss would be -5.96%

70.54%

3 Months
Current progress

The current PAULX stock close price of 26.50 is at 70.54% of 3 Months range

+2.49%

3 Months
Uptrend potential

If you buy PAULX stock at current close price of 26.50 and sell it when it reaches 3 Months highest value of 27.16, your profit would be +2.49%

Current value

26.50

2019-12-16

6 Months

128 trading days

2019-06-17 ⇢ 2019-12-16

Lowest value

24.63

2019-08-05

Highest value

27.16

2019-12-12

-7.06%

6 Months
Downtrend potential

If you buy PAULX stock at current close price of 26.50 and sell it when it reaches 6 Months lowest value of 24.63, your loss would be -7.06%

73.91%

6 Months
Current progress

The current PAULX stock close price of 26.50 is at 73.91% of 6 Months range

+2.49%

6 Months
Uptrend potential

If you buy PAULX stock at current close price of 26.50 and sell it when it reaches 6 Months highest value of 27.16, your profit would be +2.49%

Current value

26.50

2019-12-16

1 Year

252 trading days

2018-12-17 ⇢ 2019-12-16

Lowest value

20.15

2018-12-24

Highest value

27.16

2019-12-12

-23.96%

1 Year
Downtrend potential

If you buy PAULX stock at current close price of 26.50 and sell it when it reaches 1 Year lowest value of 20.15, your loss would be -23.96%

90.58%

1 Year
Current progress

The current PAULX stock close price of 26.50 is at 90.58% of 1 Year range

+2.49%

1 Year
Uptrend potential

If you buy PAULX stock at current close price of 26.50 and sell it when it reaches 1 Year highest value of 27.16, your profit would be +2.49%

Current value

26.50

2019-12-16

Monthly Highs and Lows of PAULX

This section shows lows and highs of PAULX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	29.60 2022-10-26	29.60 2022-10-26	29.60 2022-10-26	29.60 2022-10-26	0.00	0.00	0.00
2022 April	20	34.20 2022-04-04	31.12 2022-04-29	34.03 2022-04-01	31.12 2022-04-29	-8.55	0.50	-8.55
2022 March	21	34.43 2022-03-30	31.28 2022-03-08	32.33 2022-03-01	33.91 2022-03-31	4.89	6.50	-3.25
2022 February	20	34.53 2022-02-09	31.78 2022-02-23	34.05 2022-02-01	32.86 2022-02-28	-3.49	1.41	-6.67
2022 January	1	33.82 2022-01-31	33.82 2022-01-31	33.82 2022-01-31	33.82 2022-01-31	0.00	0.00	0.00
2021 January	10	31.05 2021-01-08	30.19 2021-01-04	30.19 2021-01-04	30.64 2021-01-15	1.49	2.85	0.00
2020 December	22	30.69 2020-12-31	29.78 2020-12-14	30.22 2020-12-01	30.69 2020-12-31	1.56	1.56	-1.46
2020 November	20	30.10 2020-11-27	27.27 2020-11-02	27.27 2020-11-02	29.89 2020-11-30	9.61	10.38	0.00
2020 October	22	28.96 2020-10-12	26.92 2020-10-28	27.70 2020-10-01	26.94 2020-10-30	-2.74	4.55	-2.82
2020 September	21	29.23 2020-09-02	26.66 2020-09-23	28.76 2020-09-01	27.59 2020-09-30	-4.07	1.63	-7.30
2020 August	21	28.62 2020-08-28	27.02 2020-08-03	27.02 2020-08-03	28.58 2020-08-31	5.77	5.92	0.00
2020 July	22	26.97 2020-07-22	25.46 2020-07-01	25.46 2020-07-01	26.91 2020-07-31	5.70	5.93	0.00
2020 June	22	26.20 2020-06-08	24.59 2020-06-26	25.06 2020-06-01	25.30 2020-06-30	0.96	4.55	-1.88
2020 May	20	25.02 2020-05-29	23.37 2020-05-01	23.37 2020-05-01	25.02 2020-05-29	7.06	7.06	0.00
2020 April	21	24.05 2020-04-29	20.55 2020-04-01	20.55 2020-04-01	23.94 2020-04-30	16.50	17.03	0.00
2020 March	22	25.99 2020-03-04	18.66 2020-03-23	25.70 2020-03-02	21.52 2020-03-31	-16.26	1.13	-27.39
2020 February	19	28.14 2020-02-12	24.69 2020-02-28	27.17 2020-02-03	24.69 2020-02-28	-9.13	3.57	-9.13
2020 January	21	27.70 2020-01-17	26.89 2020-01-03	27.04 2020-01-02	26.98 2020-01-31	-0.22	2.44	-0.55
2019 December	21	27.16 2019-12-12	26.32 2019-12-13	26.72 2019-12-02	26.79 2019-12-31	0.26	1.65	-1.50
2019 November	20	27.05 2019-11-27	26.22 2019-11-05	26.24 2019-11-01	26.97 2019-11-29	2.78	3.09	-0.08
2019 October	23	26.04 2019-10-30	24.92 2019-10-02	25.33 2019-10-01	26.00 2019-10-31	2.65	2.80	-1.62
2019 September	20	25.98 2019-09-19	25.25 2019-09-03	25.25 2019-09-03	25.64 2019-09-30	1.54	2.89	0.00
2019 August	22	25.50 2019-08-01	24.63 2019-08-05	25.50 2019-08-01	25.38 2019-08-30	-0.47	0.00	-3.41
2019 July	22	26.17 2019-07-26	25.51 2019-07-01	25.51 2019-07-01	25.72 2019-07-31	0.82	2.59	0.00
2019 June	20	25.46 2019-06-20	23.83 2019-06-03	23.83 2019-06-03	25.35 2019-06-28	6.38	6.84	0.00
2019 May	22	24.84 2019-05-03	23.88 2019-05-31	24.73 2019-05-01	23.88 2019-05-31	-3.44	0.44	-3.44
2019 April	21	24.97 2019-04-30	24.28 2019-04-01	24.28 2019-04-01	24.97 2019-04-30	2.84	2.84	0.00
2019 March	21	24.17 2019-03-21	23.27 2019-03-08	23.69 2019-03-01	24.08 2019-03-29	1.65	2.03	-1.77
2019 February	19	23.62 2019-02-25	22.93 2019-02-08	22.98 2019-02-01	23.54 2019-02-28	2.44	2.79	-0.22
2019 January	21	23.00 2019-01-31	20.94 2019-01-03	21.41 2019-01-02	23.00 2019-01-31	7.43	7.43	-2.20
2018 December	19	25.44 2018-12-03	20.15 2018-12-24	25.44 2018-12-03	21.42 2018-12-31	-15.80	0.00	-20.79
2018 November	21	25.21 2018-11-08	24.15 2018-11-23	24.55 2018-11-01	25.20 2018-11-30	2.65	2.69	-1.63
2018 October	23	25.95 2018-10-02	23.75 2018-10-29	25.94 2018-10-01	24.35 2018-10-31	-6.13	0.04	-8.44
2018 September	19	26.05 2018-09-21	25.54 2018-09-07	25.63 2018-09-04	25.85 2018-09-28	0.86	1.64	-0.35
2018 August	23	25.75 2018-08-29	25.00 2018-08-01	25.00 2018-08-01	25.68 2018-08-31	2.72	3.00	0.00
2018 July	21	25.27 2018-07-25	24.17 2018-07-03	24.26 2018-07-02	25.08 2018-07-31	3.38	4.16	-0.37
2018 June	21	24.71 2018-06-12	24.09 2018-06-27	24.28 2018-06-01	24.21 2018-06-29	-0.29	1.77	-0.78
2018 May	22	24.38 2018-05-21	23.58 2018-05-03	23.90 2018-05-01	24.02 2018-05-31	0.50	2.01	-1.34
2018 April	21	24.31 2018-04-18	23.16 2018-04-02	23.16 2018-04-02	23.86 2018-04-30	3.02	4.97	0.00
2018 March	21	24.78 2018-03-09	23.18 2018-03-23	23.84 2018-03-01	23.66 2018-03-29	-0.76	3.94	-2.77
2018 February	19	25.09 2018-02-01	23.04 2018-02-08	25.09 2018-02-01	24.15 2018-02-28	-3.75	0.00	-8.17
2018 January	21	25.47 2018-01-26	23.89 2018-01-02	23.89 2018-01-02	25.10 2018-01-31	5.06	6.61	0.00
2017 December	20	24.42 2017-12-12	23.70 2017-12-14	24.33 2017-12-01	23.81 2017-12-29	-2.14	0.37	-2.59
2017 November	21	24.38 2017-11-30	23.68 2017-11-01	23.68 2017-11-01	24.38 2017-11-30	2.96	2.96	0.00
2017 October	22	23.76 2017-10-27	23.08 2017-10-02	23.08 2017-10-02	23.65 2017-10-31	2.47	2.95	0.00
2017 September	20	22.99 2017-09-29	22.60 2017-09-05	22.77 2017-09-01	22.99 2017-09-29	0.97	0.97	-0.75
2017 August	23	22.85 2017-08-02	22.47 2017-08-18	22.82 2017-08-01	22.75 2017-08-31	-0.31	0.13	-1.53
2017 July	20	22.92 2017-07-25	22.38 2017-07-06	22.50 2017-07-03	22.78 2017-07-31	1.24	1.87	-0.53
2017 June	22	22.77 2017-06-19	22.43 2017-06-29	22.61 2017-06-01	22.46 2017-06-30	-0.66	0.71	-0.80
2017 May	22	22.49 2017-05-26	21.92 2017-05-17	22.11 2017-05-01	22.41 2017-05-31	1.36	1.72	-0.86
2017 April	19	22.08 2017-04-28	21.44 2017-04-13	21.69 2017-04-03	22.08 2017-04-28	1.80	1.80	-1.15
2017 March	23	21.91 2017-03-15	21.57 2017-03-27	21.89 2017-03-01	21.72 2017-03-31	-0.78	0.09	-1.46
2017 February	19	21.67 2017-02-24	20.73 2017-02-01	20.73 2017-02-01	21.63 2017-02-28	4.34	4.53	0.00
2017 January	20	20.79 2017-01-27	20.36 2017-01-03	20.36 2017-01-03	20.73 2017-01-31	1.82	2.11	0.00
2016 December	21	20.65 2016-12-13	19.94 2016-12-01	19.94 2016-12-01	20.22 2016-12-30	1.40	3.56	0.00
2016 November	21	20.25 2016-11-25	19.56 2016-11-04	19.80 2016-11-01	20.08 2016-11-30	1.41	2.27	-1.21
2016 October	21	20.20 2016-10-24	19.84 2016-10-17	20.14 2016-10-03	20.00 2016-10-31	-0.70	0.30	-1.49
2016 September	21	20.33 2016-09-06	19.81 2016-09-14	20.19 2016-09-01	20.21 2016-09-30	0.10	0.69	-1.88
2016 August	23	20.33 2016-08-15	20.11 2016-08-26	20.23 2016-08-01	20.18 2016-08-31	-0.25	0.49	-0.59
2016 July	20	20.26 2016-07-22	19.64 2016-07-05	19.69 2016-07-01	20.22 2016-07-29	2.69	2.89	-0.25
2016 June	22	19.82 2016-06-08	18.78 2016-06-27	19.62 2016-06-01	19.67 2016-06-30	0.25	1.02	-4.28
2016 May	21	19.60 2016-05-27	19.09 2016-05-04	19.25 2016-05-02	19.57 2016-05-31	1.66	1.82	-0.83
2016 April	21	19.43 2016-04-20	18.91 2016-04-05	19.16 2016-04-01	19.13 2016-04-29	-0.16	1.41	-1.30
2016 March	22	19.07 2016-03-30	18.40 2016-03-08	18.46 2016-03-01	19.01 2016-03-31	2.98	3.30	-0.33
2016 February	20	18.28 2016-02-25	17.17 2016-02-11	18.06 2016-02-01	18.10 2016-02-29	0.22	1.22	-4.93
2016 January	19	18.84 2016-01-05	17.43 2016-01-20	18.76 2016-01-04	18.09 2016-01-29	-3.57	0.43	-7.09
2015 December	22	20.43 2015-12-01	18.67 2015-12-18	20.43 2015-12-01	19.05 2015-12-31	-6.75	0.00	-8.61
2015 November	20	20.37 2015-11-05	19.79 2015-11-13	20.31 2015-11-02	20.15 2015-11-30	-0.79	0.30	-2.56
2015 October	22	20.24 2015-10-29	18.70 2015-10-01	18.70 2015-10-01	20.10 2015-10-30	7.49	8.24	0.00
2015 September	21	19.21 2015-09-17	18.25 2015-09-28	18.43 2015-09-01	18.64 2015-09-30	1.14	4.23	-0.98
2015 August	21	20.19 2015-08-17	18.11 2015-08-25	20.05 2015-08-03	18.95 2015-08-31	-5.49	0.70	-9.68
2015 July	22	20.08 2015-07-20	19.24 2015-07-08	19.50 2015-07-01	20.05 2015-07-31	2.82	2.97	-1.33
2015 June	22	19.88 2015-06-23	19.31 2015-06-29	19.66 2015-06-01	19.36 2015-06-30	-1.53	1.12	-1.78
2015 May	20	19.80 2015-05-21	19.26 2015-05-06	19.42 2015-05-01	19.64 2015-05-29	1.13	1.96	-0.82
2015 April	21	19.57 2015-04-23	19.06 2015-04-01	19.06 2015-04-01	19.25 2015-04-30	1.00	2.68	0.00
2015 March	22	19.46 2015-03-02	18.85 2015-03-11	19.46 2015-03-02	19.14 2015-03-31	-1.64	0.00	-3.13
2015 February	19	19.39 2015-02-25	18.31 2015-02-02	18.31 2015-02-02	19.31 2015-02-27	5.46	5.90	0.00
2015 January	20	18.68 2015-01-22	18.03 2015-01-15	18.58 2015-01-02	18.10 2015-01-30	-2.58	0.54	-2.96
2014 December	22	20.70 2014-12-05	17.82 2014-12-16	20.47 2014-12-01	18.58 2014-12-31	-9.23	1.12	-12.95
2014 November	19	20.68 2014-11-26	20.02 2014-11-04	20.09 2014-11-03	20.65 2014-11-28	2.79	2.94	-0.35
2014 October	23	20.07 2014-10-31	18.53 2014-10-15	19.42 2014-10-01	20.07 2014-10-31	3.35	3.35	-4.58
2014 September	21	20.11 2014-09-18	19.63 2014-09-25	19.98 2014-09-02	19.68 2014-09-30	-1.50	0.65	-1.75
2014 August	21	19.97 2014-08-29	19.02 2014-08-07	19.15 2014-08-01	19.97 2014-08-29	4.28	4.28	-0.68
2014 July	22	19.83 2014-07-03	19.18 2014-07-31	19.73 2014-07-01	19.18 2014-07-31	-2.79	0.51	-2.79
2014 June	21	19.65 2014-06-20	19.23 2014-06-02	19.23 2014-06-02	19.61 2014-06-30	1.98	2.18	0.00
2014 May	21	19.21 2014-05-30	18.58 2014-05-06	18.72 2014-05-01	19.21 2014-05-30	2.62	2.62	-0.75
2014 April	21	18.91 2014-04-03	18.13 2014-04-11	18.85 2014-04-01	18.70 2014-04-30	-0.80	0.32	-3.82
2014 March	21	18.91 2014-03-07	18.50 2014-03-27	18.56 2014-03-03	18.72 2014-03-31	0.86	1.89	-0.32
2014 February	19	18.71 2014-02-28	17.59 2014-02-03	17.59 2014-02-03	18.71 2014-02-28	6.37	6.37	0.00
2014 January	21	18.61 2014-01-22	17.91 2014-01-29	18.28 2014-01-02	17.98 2014-01-31	-1.64	1.81	-2.02
2013 December	21	19.04 2013-12-09	17.77 2013-12-13	18.96 2013-12-02	18.44 2013-12-31	-2.74	0.42	-6.28
2013 November	20	19.05 2013-11-27	18.27 2013-11-07	18.45 2013-11-01	19.02 2013-11-29	3.09	3.25	-0.98
2013 October	23	18.54 2013-10-29	17.34 2013-10-09	17.74 2013-10-01	18.37 2013-10-31	3.55	4.51	-2.25
2013 September	20	18.02 2013-09-18	17.12 2013-09-03	17.12 2013-09-03	17.62 2013-09-30	2.92	5.26	0.00
2013 August	22	17.79 2013-08-02	16.97 2013-08-27	17.77 2013-08-01	17.02 2013-08-30	-4.22	0.11	-4.50
2013 July	22	17.66 2013-07-23	16.78 2013-07-02	16.82 2013-07-01	17.56 2013-07-31	4.40	4.99	-0.24
2013 June	20	17.07 2013-06-18	16.30 2013-06-24	16.87 2013-06-03	16.72 2013-06-28	-0.89	1.19	-3.38
2013 May	22	17.16 2013-05-17	16.25 2013-05-01	16.25 2013-05-01	16.80 2013-05-31	3.38	5.60	0.00
2013 April	22	16.39 2013-04-30	15.93 2013-04-18	16.02 2013-04-01	16.39 2013-04-30	2.31	2.31	-0.56
2013 March	20	16.09 2013-03-14	15.64 2013-03-01	15.64 2013-03-01	16.06 2013-03-28	2.69	2.88	0.00
2013 February	19	15.70 2013-02-19	15.31 2013-02-25	15.54 2013-02-01	15.59 2013-02-28	0.32	1.03	-1.48
2013 January	21	15.51 2013-01-29	15.03 2013-01-08	15.08 2013-01-02	15.40 2013-01-31	2.12	2.85	-0.33
2012 December	20	15.34 2012-12-12	14.51 2012-12-28	15.15 2012-12-03	14.73 2012-12-31	-2.77	1.25	-4.22
2012 November	21	15.22 2012-11-01	14.56 2012-11-15	15.22 2012-11-01	15.20 2012-11-30	-0.13	0.00	-4.34
2012 October	21	15.51 2012-10-17	15.02 2012-10-24	15.25 2012-10-01	15.04 2012-10-31	-1.38	1.70	-1.51
2012 September	19	15.43 2012-09-14	14.83 2012-09-04	14.83 2012-09-04	15.21 2012-09-28	2.56	4.05	0.00
2012 August	23	14.93 2012-08-20	14.40 2012-08-02	14.49 2012-08-01	14.86 2012-08-31	2.55	3.04	-0.62
2012 July	21	14.56 2012-07-30	14.02 2012-07-12	14.27 2012-07-02	14.52 2012-07-31	1.75	2.03	-1.75
2012 June	21	14.25 2012-06-29	13.39 2012-06-01	13.39 2012-06-01	14.25 2012-06-29	6.42	6.42	0.00
2012 May	22	14.62 2012-05-01	13.59 2012-05-18	14.62 2012-05-01	13.69 2012-05-31	-6.36	0.00	-7.05
2012 April	20	14.74 2012-04-02	14.16 2012-04-10	14.74 2012-04-02	14.56 2012-04-30	-1.22	0.00	-3.93
2012 March	22	14.70 2012-03-26	14.00 2012-03-06	14.33 2012-03-01	14.66 2012-03-30	2.30	2.58	-2.30
2012 February	20	14.31 2012-02-28	13.84 2012-02-01	13.84 2012-02-01	14.26 2012-02-29	3.03	3.40	0.00
2012 January	20	13.81 2012-01-25	13.31 2012-01-06	13.33 2012-01-03	13.70 2012-01-31	2.78	3.60	-0.15
2011 December	21	13.36 2011-12-07	12.62 2011-12-19	13.21 2011-12-01	13.16 2011-12-30	-0.38	1.14	-4.47
2011 November	21	13.53 2011-11-08	12.36 2011-11-25	12.91 2011-11-01	13.22 2011-11-30	2.40	4.80	-4.26
2011 October	21	13.59 2011-10-27	11.60 2011-10-03	11.60 2011-10-03	13.25 2011-10-31	14.22	17.16	0.00
2011 September	21	12.69 2011-09-16	11.87 2011-09-22	12.68 2011-09-01	11.89 2011-09-30	-6.23	0.08	-6.39
2011 August	23	13.63 2011-08-01	11.82 2011-08-22	13.63 2011-08-01	12.82 2011-08-31	-5.94	0.00	-13.28
2011 July	20	14.33 2011-07-07	13.68 2011-07-29	14.20 2011-07-01	13.68 2011-07-29	-3.66	0.92	-3.66
2011 June	22	14.00 2011-06-30	13.48 2011-06-15	13.97 2011-06-01	14.00 2011-06-30	0.21	0.21	-3.51
2011 May	21	14.43 2011-05-02	13.99 2011-05-24	14.43 2011-05-02	14.28 2011-05-31	-1.04	0.00	-3.05
2011 April	20	14.46 2011-04-29	13.88 2011-04-18	14.19 2011-04-01	14.46 2011-04-29	1.90	1.90	-2.18
2011 March	23	14.22 2011-03-03	13.40 2011-03-16	13.96 2011-03-01	14.08 2011-03-31	0.86	1.86	-4.01
2011 February	19	14.33 2011-02-18	13.79 2011-02-02	13.81 2011-02-01	14.20 2011-02-28	2.82	3.77	-0.14
2011 January	20	13.71 2011-01-27	13.34 2011-01-10	13.36 2011-01-03	13.55 2011-01-31	1.42	2.62	-0.15
2010 December	22	13.43 2010-12-13	12.97 2010-12-15	13.12 2010-12-01	13.22 2010-12-31	0.76	2.36	-1.14
2010 November	21	13.24 2010-11-05	12.72 2010-11-16	12.77 2010-11-01	12.80 2010-11-30	0.23	3.68	-0.39
2010 October	21	12.76 2010-10-29	12.13 2010-10-04	12.24 2010-10-01	12.76 2010-10-29	4.25	4.25	-0.90
2010 September	21	12.24 2010-09-24	11.46 2010-09-01	11.46 2010-09-01	12.18 2010-09-30	6.28	6.81	0.00
2010 August	22	12.02 2010-08-09	11.13 2010-08-31	11.96 2010-08-02	11.13 2010-08-31	-6.94	0.50	-6.94
2010 July	21	11.81 2010-07-27	10.89 2010-07-02	10.94 2010-07-01	11.71 2010-07-30	7.04	7.95	-0.46
2010 June	22	11.90 2010-06-18	11.00 2010-06-30	11.39 2010-06-01	11.00 2010-06-30	-3.42	4.48	-3.42
2010 May	20	12.86 2010-05-03	11.38 2010-05-26	12.86 2010-05-03	11.58 2010-05-28	-9.95	0.00	-11.51
2010 April	21	13.00 2010-04-23	12.51 2010-04-01	12.51 2010-04-01	12.71 2010-04-30	1.60	3.92	0.00
2010 March	23	12.48 2010-03-30	11.82 2010-03-01	11.82 2010-03-01	12.44 2010-03-31	5.25	5.58	0.00
2010 February	19	11.77 2010-02-19	11.23 2010-02-08	11.56 2010-02-01	11.69 2010-02-26	1.12	1.82	-2.85
2010 January	19	12.24 2010-01-19	11.42 2010-01-29	12.10 2010-01-04	11.42 2010-01-29	-5.62	1.16	-5.62
2009 December	22	12.04 2009-12-30	11.71 2009-12-17	11.97 2009-12-01	11.94 2009-12-31	-0.25	0.58	-2.17
2009 November	20	11.98 2009-11-17	11.35 2009-11-02	11.35 2009-11-02	11.83 2009-11-30	4.23	5.55	0.00
2009 October	22	11.85 2009-10-19	11.04 2009-10-02	11.09 2009-10-01	11.25 2009-10-30	1.44	6.85	-0.45
2009 September	21	11.57 2009-09-22	10.81 2009-09-02	10.84 2009-09-01	11.35 2009-09-30	4.70	6.73	-0.28
2009 August	21	11.14 2009-08-27	10.68 2009-08-17	10.92 2009-08-03	11.03 2009-08-31	1.01	2.01	-2.20
2009 July	22	10.73 2009-07-31	9.61 2009-07-10	10.03 2009-07-01	10.73 2009-07-31	6.98	6.98	-4.19
2009 June	3	10.09 2009-06-29	10.00 2009-06-26	10.00 2009-06-26	10.01 2009-06-30	0.10	0.90	0.00

PAULX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAULX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 December

Position	Date	Percentage
1	2019-12-31	0.93
2	2019-12-05	0.90
3	2019-12-11	0.82
4	2019-12-13	0.68
5	2019-12-03	0.53

Position	Date	Percentage
1	2019-01-03	3.15
2	2019-08-07	1.84
3	2019-06-03	1.80
4	2019-01-29	1.47
5	2019-08-05	1.42
6	2019-03-08	1.38
7	2019-10-03	1.35
8	2019-08-15	1.33
9	2019-08-12	1.32
10	2019-01-17	1.30
11	2019-02-14	1.30
12	2019-08-28	1.16
13	2019-03-20	1.13
14	2019-05-15	1.11
15	2019-02-11	1.09
16	2019-08-23	1.01
17	2019-01-14	1.00
18	2019-09-03	0.99
19	2019-08-16	0.95
20	2019-12-31	0.93
21	2019-07-25	0.93
22	2019-06-17	0.92
23	2019-10-08	0.92
24	2019-10-31	0.92
25	2019-06-19	0.91
26	2019-12-05	0.90
27	2019-06-06	0.89
28	2019-10-02	0.88
29	2019-06-04	0.87
30	2019-09-04	0.86
31	2019-04-11	0.86
32	2019-04-22	0.85
33	2019-03-29	0.83
34	2019-10-10	0.83
35	2019-12-11	0.82
36	2019-01-24	0.80
37	2019-11-14	0.79
38	2019-01-07	0.78
39	2019-05-02	0.77
40	2019-01-16	0.77
41	2019-05-13	0.75
42	2019-10-14	0.75
43	2019-07-02	0.74
44	2019-01-30	0.74
45	2019-11-22	0.71
46	2019-03-28	0.71
47	2019-09-10	0.70
48	2019-05-20	0.70
49	2019-12-13	0.68
50	2019-03-25	0.67

Position	Date	Percentage
1	2021-01-15	10.38
2	2020-03-23	9.06
3	2020-03-12	8.49
4	2020-04-03	6.66
5	2020-03-25	6.13
6	2020-03-16	5.50
7	2020-03-09	4.58
8	2018-12-24	4.42
9	2020-02-28	4.09
10	2020-03-03	3.88
11	2020-03-27	3.50
12	2020-04-07	3.26
13	2019-01-03	3.15
14	2020-04-13	2.89
15	2020-05-15	2.87
16	2022-03-08	2.75
17	2018-03-23	2.55
18	2020-04-21	2.43
19	2020-04-16	2.41
20	2022-02-24	2.39
21	2020-06-04	2.36
22	2022-04-27	2.31
23	2022-03-14	2.31
24	2020-04-01	2.24
25	2020-11-03	2.13
26	2022-03-15	2.10
27	2020-11-04	2.01
28	2020-04-28	1.99
29	2018-11-27	1.96
30	2020-09-08	1.94
31	2018-10-15	1.87
32	2020-06-15	1.84
33	2019-08-07	1.84
34	2019-06-03	1.80
35	2020-11-23	1.79
36	2022-03-01	1.76
37	2020-11-02	1.76
38	2022-03-25	1.71
39	2018-11-06	1.70
40	2022-04-18	1.68
41	2020-09-01	1.63
42	2020-10-06	1.60
43	2018-10-24	1.55
44	2022-02-23	1.54
45	2020-10-09	1.54
46	2020-10-02	1.53
47	2018-03-08	1.52
48	2018-10-29	1.52
49	2018-04-09	1.49
50	2019-01-29	1.47
51	2020-07-13	1.47
52	2020-07-02	1.45
53	2020-06-29	1.44
54	2020-08-11	1.43
55	2020-05-07	1.43
56	2020-11-06	1.42
57	2020-06-26	1.42
58	2020-09-24	1.42
59	2019-08-05	1.42
60	2020-09-25	1.40
61	2022-03-23	1.38
62	2019-03-08	1.38
63	2018-11-23	1.37
64	2019-10-03	1.35
65	2019-08-15	1.33
66	2018-03-28	1.33
67	2020-05-19	1.32
68	2019-08-12	1.32
69	2019-02-14	1.30
70	2022-02-14	1.30
71	2019-01-17	1.30
72	2022-02-08	1.29
73	2020-09-11	1.28
74	2020-04-24	1.28
75	2020-12-14	1.28
76	2020-04-08	1.27
77	2020-05-26	1.26
78	2018-03-02	1.25
79	2022-02-01	1.23
80	2018-04-25	1.22
81	2020-10-30	1.22
82	2018-04-02	1.21
83	2020-02-03	1.21
84	2022-03-16	1.21
85	2020-07-28	1.21
86	2020-11-12	1.20
87	2022-03-17	1.20
88	2020-06-02	1.19
89	2018-05-29	1.17
90	2020-04-23	1.16
91	2019-08-28	1.16
92	2018-11-14	1.14
93	2019-03-20	1.13
94	2020-06-24	1.12
95	2019-05-15	1.11
96	2020-11-30	1.10
97	2019-02-11	1.09
98	2018-05-31	1.08
99	2020-03-24	1.08
100	2020-05-04	1.06

Position	Date	Percentage
1	2021-01-15	10.38
2	2020-03-23	9.06
3	2020-03-12	8.49
4	2020-04-03	6.66
5	2020-03-25	6.13
6	2020-03-16	5.50
7	2020-03-09	4.58
8	2018-12-24	4.42
9	2020-02-28	4.09
10	2020-03-03	3.88
11	2020-03-27	3.50
12	2015-08-25	3.31
13	2020-04-07	3.26
14	2019-01-03	3.15
15	2020-04-13	2.89
16	2020-05-15	2.87
17	2022-03-08	2.75
18	2018-03-23	2.55
19	2015-09-04	2.49
20	2020-04-21	2.43
21	2020-04-16	2.41
22	2022-02-24	2.39
23	2016-01-28	2.38
24	2020-06-04	2.36
25	2022-04-27	2.31
26	2013-10-09	2.31
27	2022-03-14	2.31
28	2015-08-26	2.24
29	2020-04-01	2.24
30	2014-12-17	2.21
31	2016-11-04	2.15
32	2020-11-03	2.13
33	2022-03-15	2.10
34	2020-11-04	2.01
35	2016-02-29	1.99
36	2020-04-28	1.99
37	2016-02-11	1.98
38	2018-11-27	1.96
39	2014-10-20	1.94
40	2020-09-08	1.94
41	2015-09-29	1.91
42	2015-12-03	1.90
43	2016-01-21	1.89
44	2018-10-15	1.87
45	2019-08-07	1.84
46	2020-06-15	1.84
47	2019-06-03	1.80
48	2014-12-16	1.80
49	2013-12-17	1.80
50	2020-11-23	1.79
51	2022-03-01	1.76
52	2020-11-02	1.76
53	2015-12-15	1.74
54	2022-03-25	1.71
55	2016-06-27	1.70
56	2018-11-06	1.70
57	2015-01-21	1.69
58	2022-04-18	1.68
59	2015-01-07	1.64
60	2015-10-02	1.64
61	2020-09-01	1.63
62	2015-09-01	1.63
63	2016-03-10	1.62
64	2018-02-08	1.61
65	2020-10-06	1.60
66	2016-02-16	1.57
67	2018-10-24	1.55
68	2015-11-17	1.55
69	2022-02-23	1.54
70	2018-02-22	1.54
71	2016-02-12	1.54
72	2020-10-09	1.54
73	2020-10-02	1.53
74	2018-10-29	1.52
75	2016-06-28	1.52
76	2018-03-08	1.52
77	2015-10-14	1.50
78	2014-10-07	1.50
79	2018-04-09	1.49
80	2015-10-21	1.48
81	2020-07-13	1.47
82	2019-01-29	1.47
83	2016-01-13	1.47
84	2013-10-15	1.46
85	2020-07-02	1.45
86	2016-06-29	1.44
87	2020-06-29	1.44
88	2020-05-07	1.43
89	2020-08-11	1.43
90	2019-08-05	1.42
91	2020-06-26	1.42
92	2020-09-24	1.42
93	2020-11-06	1.42
94	2013-11-07	1.42
95	2020-09-25	1.40
96	2014-02-06	1.40
97	2014-03-03	1.40
98	2015-10-01	1.39
99	2015-11-30	1.39
100	2019-03-08	1.38

Position	Date	Percentage
1	2021-01-15	10.38
2	2020-03-23	9.06
3	2020-03-12	8.49
4	2020-04-03	6.66
5	2020-03-25	6.13
6	2020-03-16	5.50
7	2011-08-10	4.70
8	2020-03-09	4.58
9	2011-08-08	4.52
10	2018-12-24	4.42
11	2010-05-07	4.38
12	2020-02-28	4.09
13	2011-11-29	4.01
14	2020-03-03	3.88
15	2020-03-27	3.50
16	2011-08-22	3.47
17	2011-10-07	3.37
18	2015-08-25	3.31
19	2020-04-07	3.26
20	2010-05-26	3.25
21	2019-01-03	3.15
22	2011-10-26	3.11
23	2010-06-09	3.02
24	2010-07-06	3.01
25	2010-08-31	2.96
26	2011-12-19	2.93
27	2011-08-26	2.91
28	2020-04-13	2.89
29	2020-05-15	2.87
30	2011-09-06	2.86
31	2011-11-25	2.83
32	2022-03-08	2.75
33	2009-07-14	2.73
34	2018-03-23	2.55
35	2010-06-01	2.55
36	2010-11-30	2.50
37	2009-07-10	2.50
38	2015-09-04	2.49
39	2020-04-21	2.43
40	2020-04-16	2.41
41	2022-02-24	2.39
42	2012-12-31	2.38
43	2016-01-28	2.38
44	2020-06-04	2.36
45	2022-04-27	2.31
46	2013-10-09	2.31
47	2022-03-14	2.31
48	2012-06-28	2.30
49	2020-04-01	2.24
50	2015-08-26	2.24
51	2010-10-04	2.23
52	2009-07-22	2.22
53	2014-12-17	2.21
54	2011-09-23	2.18
55	2016-11-04	2.15
56	2010-06-14	2.15
57	2010-07-30	2.13
58	2011-10-17	2.13
59	2020-11-03	2.13
60	2009-10-28	2.12
61	2010-07-21	2.11
62	2011-10-20	2.11
63	2022-03-15	2.10
64	2010-09-23	2.09
65	2009-11-06	2.07
66	2011-10-03	2.07
67	2012-09-05	2.02
68	2020-11-04	2.01
69	2016-02-29	1.99
70	2020-04-28	1.99
71	2016-02-11	1.98
72	2011-11-10	1.97
73	2012-07-26	1.96
74	2018-11-27	1.96
75	2014-10-20	1.94
76	2020-09-08	1.94
77	2011-01-31	1.92
78	2015-09-29	1.91
79	2015-12-03	1.90
80	2016-01-21	1.89
81	2018-10-15	1.87
82	2012-06-05	1.86
83	2011-03-02	1.86
84	2010-11-03	1.85
85	2012-05-18	1.84
86	2020-06-15	1.84
87	2019-08-07	1.84
88	2011-08-12	1.83
89	2011-10-13	1.81
90	2013-12-17	1.80
91	2019-06-03	1.80
92	2014-12-16	1.80
93	2020-11-23	1.79
94	2009-07-31	1.77
95	2020-11-02	1.76
96	2022-03-01	1.76
97	2011-11-02	1.75
98	2010-02-12	1.75
99	2011-10-05	1.74
100	2015-12-15	1.74

Position	Date	Percentage
1	2019-12-12	-3.09
2	2019-12-02	-0.60
3	2019-12-27	-0.56
4	2019-12-06	-0.37
5	2019-12-09	-0.07

Position	Date	Percentage
1	2019-12-12	-3.09
2	2019-08-02	-2.80
3	2019-08-13	-2.76
4	2019-08-22	-2.33
5	2019-01-02	-2.20
6	2019-05-10	-2.00
7	2019-10-01	-1.62
8	2019-10-07	-1.58
9	2019-05-06	-1.53
10	2019-03-21	-1.49
11	2019-09-30	-1.21
12	2019-01-18	-1.19
13	2019-08-09	-1.18
14	2019-07-30	-1.08
15	2019-05-30	-1.00
16	2019-04-30	-0.96
17	2019-05-22	-0.94
18	2019-11-29	-0.93
19	2019-07-31	-0.86
20	2019-08-19	-0.79
21	2019-02-06	-0.78
22	2019-05-24	-0.78
23	2019-03-06	-0.72
24	2019-01-25	-0.71
25	2019-09-26	-0.70
26	2019-09-23	-0.70
27	2019-06-24	-0.67
28	2019-03-05	-0.64
29	2019-08-01	-0.63
30	2019-12-02	-0.60
31	2019-05-28	-0.58
32	2019-12-27	-0.56
33	2019-08-30	-0.51
34	2019-10-21	-0.51
35	2019-01-11	-0.50
36	2019-07-05	-0.50
37	2019-04-08	-0.49
38	2019-10-04	-0.47
39	2019-07-16	-0.46
40	2019-07-18	-0.46
41	2019-07-24	-0.46
42	2019-07-29	-0.46
43	2019-09-19	-0.46
44	2019-05-17	-0.45
45	2019-02-13	-0.43
46	2019-03-26	-0.42
47	2019-11-19	-0.41
48	2019-02-20	-0.38
49	2019-12-06	-0.37
50	2019-09-06	-0.35

Position	Date	Percentage
1	2020-03-13	-11.88
2	2020-03-11	-9.20
3	2020-03-06	-6.97
4	2018-12-12	-6.50
5	2020-06-10	-5.35
6	2020-03-17	-5.22
7	2020-03-10	-4.92
8	2022-04-29	-4.88
9	2022-04-20	-4.64
10	2020-03-31	-4.51
11	2020-02-26	-4.12
12	2022-04-28	-3.77
13	2020-03-04	-3.50
14	2020-03-19	-3.36
15	2020-10-27	-3.30
16	2020-09-02	-3.22
17	2020-02-21	-3.21
18	2020-03-26	-3.16
19	2020-03-20	-3.12
20	2019-12-12	-3.09
21	2020-04-20	-2.99
22	2022-03-04	-2.91
23	2019-08-02	-2.80
24	2018-12-03	-2.79
25	2020-02-24	-2.76
26	2019-08-13	-2.76
27	2020-09-04	-2.71
28	2018-12-21	-2.70
29	2018-10-09	-2.69
30	2018-10-23	-2.65
31	2020-03-02	-2.65
32	2022-04-25	-2.57
33	2020-06-23	-2.39
34	2020-04-30	-2.38
35	2019-08-22	-2.33
36	2020-06-25	-2.30
37	2018-03-21	-2.28
38	2019-01-02	-2.20
39	2018-10-10	-2.16
40	2022-02-10	-2.15
41	2022-02-02	-2.15
42	2022-02-16	-2.12
43	2018-03-29	-2.11
44	2018-12-14	-2.02
45	2020-09-22	-2.02
46	2018-04-05	-2.01
47	2019-05-10	-2.00
48	2018-12-06	-1.98
49	2018-12-13	-1.94
50	2018-12-19	-1.91
51	2020-04-14	-1.91
52	2022-02-22	-1.91
53	2018-12-20	-1.89
54	2022-03-22	-1.83
55	2022-04-08	-1.83
56	2018-03-22	-1.82
57	2020-04-17	-1.81
58	2022-02-09	-1.80
59	2020-10-23	-1.76
60	2020-05-11	-1.69
61	2020-09-09	-1.65
62	2020-03-30	-1.65
63	2020-03-05	-1.63
64	2020-12-31	-1.63
65	2022-04-15	-1.62
66	2019-10-01	-1.62
67	2020-10-16	-1.61
68	2022-02-28	-1.61
69	2019-10-07	-1.58
70	2018-11-09	-1.56
71	2019-05-06	-1.53
72	2020-01-30	-1.53
73	2018-10-25	-1.53
74	2022-03-30	-1.51
75	2020-05-12	-1.51
76	2018-03-26	-1.51
77	2019-03-21	-1.49
78	2020-01-24	-1.46
79	2020-09-18	-1.42
80	2018-11-19	-1.38
81	2020-04-02	-1.38
82	2018-02-28	-1.28
83	2018-05-25	-1.24
84	2022-03-07	-1.23
85	2018-03-16	-1.23
86	2018-02-26	-1.21
87	2018-11-16	-1.21
88	2019-09-30	-1.21
89	2018-10-17	-1.20
90	2019-01-18	-1.19
91	2018-12-18	-1.19
92	2019-08-09	-1.18
93	2020-10-05	-1.15
94	2020-12-11	-1.13
95	2018-06-22	-1.10
96	2018-04-23	-1.09
97	2018-05-01	-1.09
98	2020-07-22	-1.08
99	2019-07-30	-1.08
100	2018-02-27	-1.07

Position	Date	Percentage
1	2020-03-13	-11.88
2	2014-12-11	-11.24
3	2020-03-11	-9.20
4	2020-03-06	-6.97
5	2018-12-12	-6.50
6	2020-06-10	-5.35
7	2020-03-17	-5.22
8	2013-12-12	-4.97
9	2020-03-10	-4.92
10	2022-04-29	-4.88
11	2015-12-11	-4.72
12	2022-04-20	-4.64
13	2020-03-31	-4.51
14	2020-02-26	-4.12
15	2018-02-02	-3.94
16	2022-04-28	-3.77
17	2015-08-21	-3.77
18	2016-06-23	-3.69
19	2020-03-04	-3.50
20	2018-02-07	-3.44
21	2020-03-19	-3.36
22	2020-10-27	-3.30
23	2020-09-02	-3.22
24	2020-02-21	-3.21
25	2020-03-26	-3.16
26	2020-03-20	-3.12
27	2019-12-12	-3.09
28	2020-04-20	-2.99
29	2022-03-04	-2.91
30	2015-08-20	-2.80
31	2019-08-02	-2.80
32	2017-12-13	-2.79
33	2018-12-03	-2.79
34	2019-08-13	-2.76
35	2020-02-24	-2.76
36	2015-08-31	-2.74
37	2020-09-04	-2.71
38	2018-12-21	-2.70
39	2018-10-09	-2.69
40	2015-09-25	-2.67
41	2020-03-02	-2.65
42	2018-10-23	-2.65
43	2022-04-25	-2.57
44	2020-06-23	-2.39
45	2020-04-30	-2.38
46	2019-08-22	-2.33
47	2016-09-08	-2.32
48	2016-01-12	-2.31
49	2020-06-25	-2.30
50	2018-03-21	-2.28
51	2013-06-19	-2.26
52	2016-01-14	-2.22
53	2019-01-02	-2.20
54	2016-01-06	-2.20
55	2014-01-31	-2.17
56	2018-10-10	-2.16
57	2022-02-10	-2.15
58	2022-02-02	-2.15
59	2022-02-16	-2.12
60	2014-01-23	-2.12
61	2018-03-29	-2.11
62	2014-04-09	-2.09
63	2020-09-22	-2.02
64	2018-12-14	-2.02
65	2018-04-05	-2.01
66	2019-05-10	-2.00
67	2014-10-08	-1.99
68	2018-12-06	-1.98
69	2013-04-12	-1.96
70	2018-12-13	-1.94
71	2018-12-19	-1.91
72	2020-04-14	-1.91
73	2022-02-22	-1.91
74	2015-08-19	-1.90
75	2018-12-20	-1.89
76	2022-04-08	-1.83
77	2022-03-22	-1.83
78	2015-06-26	-1.83
79	2018-03-22	-1.82
80	2020-04-17	-1.81
81	2022-02-09	-1.80
82	2015-12-17	-1.79
83	2015-03-09	-1.77
84	2020-10-23	-1.76
85	2018-02-01	-1.75
86	2020-05-11	-1.69
87	2014-10-10	-1.68
88	2016-02-01	-1.66
89	2020-03-30	-1.65
90	2020-09-09	-1.65
91	2020-03-05	-1.63
92	2020-12-31	-1.63
93	2013-08-26	-1.62
94	2019-10-01	-1.62
95	2022-04-15	-1.62
96	2022-02-28	-1.61
97	2020-10-16	-1.61
98	2016-02-05	-1.60
99	2014-07-30	-1.59
100	2019-10-07	-1.58

Position	Date	Percentage
1	2020-03-13	-11.88
2	2014-12-11	-11.24
3	2020-03-11	-9.20
4	2020-03-06	-6.97
5	2018-12-12	-6.50
6	2011-08-05	-6.05
7	2020-06-10	-5.35
8	2020-03-17	-5.22
9	2013-12-12	-4.97
10	2020-03-10	-4.92
11	2022-04-29	-4.88
12	2015-12-11	-4.72
13	2022-04-20	-4.64
14	2011-08-03	-4.64
15	2011-08-17	-4.58
16	2011-08-09	-4.56
17	2020-03-31	-4.51
18	2012-12-13	-4.26
19	2020-02-26	-4.12
20	2018-02-02	-3.94
21	2010-05-19	-3.87
22	2022-04-28	-3.77
23	2015-08-21	-3.77
24	2016-06-23	-3.69
25	2020-03-04	-3.50
26	2011-11-08	-3.47
27	2018-02-07	-3.44
28	2010-06-03	-3.40
29	2020-03-19	-3.36
30	2011-09-21	-3.34
31	2020-10-27	-3.30
32	2020-09-02	-3.22
33	2020-02-21	-3.21
34	2020-03-26	-3.16
35	2010-05-05	-3.13
36	2020-03-20	-3.12
37	2019-12-12	-3.09
38	2010-06-28	-3.06
39	2010-12-13	-3.05
40	2010-07-15	-3.00
41	2020-04-20	-2.99
42	2010-02-03	-2.92
43	2022-03-04	-2.91
44	2019-08-02	-2.80
45	2015-08-20	-2.80
46	2018-12-03	-2.79
47	2017-12-13	-2.79
48	2009-10-29	-2.77
49	2020-02-24	-2.76
50	2019-08-13	-2.76
51	2010-08-10	-2.76
52	2015-08-31	-2.74
53	2011-09-08	-2.73
54	2020-09-04	-2.71
55	2018-12-21	-2.70
56	2018-10-09	-2.69
57	2015-09-25	-2.67
58	2020-03-02	-2.65
59	2018-10-23	-2.65
60	2011-08-01	-2.64
61	2011-09-20	-2.62
62	2011-12-13	-2.61
63	2011-10-31	-2.57
64	2022-04-25	-2.57
65	2011-09-01	-2.52
66	2011-09-29	-2.46
67	2011-09-30	-2.44
68	2010-05-03	-2.41
69	2020-06-23	-2.39
70	2020-04-30	-2.38
71	2011-10-28	-2.36
72	2019-08-22	-2.33
73	2010-04-26	-2.32
74	2016-09-08	-2.32
75	2016-01-12	-2.31
76	2020-06-25	-2.30
77	2011-11-22	-2.29
78	2009-09-30	-2.29
79	2009-07-01	-2.29
80	2018-03-21	-2.28
81	2010-01-21	-2.27
82	2013-06-19	-2.26
83	2016-01-14	-2.22
84	2019-01-02	-2.20
85	2016-01-06	-2.20
86	2012-05-31	-2.19
87	2014-01-31	-2.17
88	2011-05-31	-2.17
89	2018-10-10	-2.16
90	2022-02-10	-2.15
91	2022-02-02	-2.15
92	2014-01-23	-2.12
93	2022-02-16	-2.12
94	2009-08-14	-2.11
95	2018-03-29	-2.11
96	2014-04-09	-2.09
97	2011-02-18	-2.09
98	2011-03-15	-2.05
99	2012-11-06	-2.04
100	2011-09-27	-2.03

PAULX best and worst intraday sessions

This section shows best and worst intraday sessions of PAULX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 December

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:45:21

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PAULX information

Full title

T. Rowe Price U.S. Large-Cap Core Fund Advisor Class
First trading day

2009-06-26
Last trading day

2022-10-26
Total trading days

2,973
Last close price

29.60 (+0.95%)
Stock Exchange

Nasdaq
Address

T. Rowe Price U.S. Large-Cap Core Fd Inc
Phone number

800-638-8790
Description

The investment seeks to provide long-term capital growth. The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in the stocks of large-cap U.S. companies. It defines a large-cap company as one whose market cap is larger than the median market cap of companies in the Russell 1000® Index. The fund uses fundamental, bottom-up research and takes a core approach to stock selection, which includes both growth and value styles of investing.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

91 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...