PAULX stock overview

T. Rowe Price U.S. Large-Cap Core Fund Advisor Class

PAULX IPO: 2009-06-26
29.60 (+0.95%)
2,973 trading days in total
PAULX Latest trading day: 2022-10-26

Nasdaq

PAULX stock Buy and Hold Potential More info

INVESTMENT at 2009-06-26 open

PAULX open price was $10.00

1,000.00

Click to edit

HOLDING TIME

2972 trading days

13 years 125 days

TODAY'S WORTH — including dividends (11)

As of 2022-10-26 close price ($29.60)

3,807.00

Click to edit

ROI: +280.70% (3.81x) – ANNU: +10.54% (1.11x)

PAULX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-10-26	11	0.60%	reintroduced	2020-12-14

PAULX Stock Splits

We don't have any infomation about PAULX stock splits.
It seems that PAULX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PAULX Latest trading days

This table contains the list of 500 latest trading days of PAULX.
Trading dates ranges from 2019-04-25 to 2022-10-26.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		27.10	0.01	0.05	27.10	27.10	27.10	0.05
2973	2022-10-26	29.60	1.52	-4.88	29.60	29.60	29.60	0.00
2972	2022-04-29	31.12	1.22	-3.77	31.12	31.12	31.12	-4.88
2971	2022-04-28	32.34	0.73	2.31	32.34	32.34	32.34	-3.77
2970	2022-04-27	31.61	0.14	0.44	31.61	31.61	31.61	2.31
2969	2022-04-26	31.47	0.83	-2.57	31.47	31.47	31.47	0.44
2968	2022-04-25	32.30	0.26	0.81	32.30	32.30	32.30	-2.57
2967	2022-04-22	32.04	1.56	-4.64	32.04	32.04	32.04	0.81
2966	2022-04-20	33.60	0.23	0.69	33.60	33.60	33.60	-4.64
2965	2022-04-19	33.37	0.55	1.68	33.37	33.37	33.37	0.69
2964	2022-04-18	32.82	0.54	-1.62	32.82	32.82	32.82	1.68
2963	2022-04-15	33.36	0.00	0.00	33.36	33.36	33.36	-1.62
2962	2022-04-14	33.36	0.00	0.00	33.36	33.36	33.36	0.00
2961	2022-04-13	33.36	0.32	0.97	33.36	33.36	33.36	0.00
2960	2022-04-12	33.04	0.23	-0.69	33.04	33.04	33.04	0.97
2959	2022-04-11	33.27	0.62	-1.83	33.27	33.27	33.27	-0.69
2958	2022-04-08	33.89	0.12	-0.35	33.89	33.89	33.89	-1.83
2957	2022-04-07	34.01	0.26	0.77	34.01	34.01	34.01	-0.35
2956	2022-04-06	33.75	0.12	-0.35	33.75	33.75	33.75	0.77
2955	2022-04-05	33.87	0.33	-0.96	33.87	33.87	33.87	-0.35
2954	2022-04-04	34.20	0.17	0.50	34.20	34.20	34.20	-0.96
2953	2022-04-01	34.03	0.12	0.35	34.03	34.03	34.03	0.50
2952	2022-03-31	33.91	0.52	-1.51	33.91	33.91	33.91	0.35
2951	2022-03-30	34.43	0.58	1.71	34.43	34.43	34.43	-1.51
2950	2022-03-25	33.85	0.10	0.30	33.85	33.85	33.85	1.71
2949	2022-03-24	33.75	0.46	1.38	33.75	33.75	33.75	0.30
2948	2022-03-23	33.29	0.62	-1.83	33.29	33.29	33.29	1.38
2947	2022-03-22	33.91	0.25	0.74	33.91	33.91	33.91	-1.83
2946	2022-03-21	33.66	0.16	-0.47	33.66	33.66	33.66	0.74
2945	2022-03-18	33.82	0.40	1.20	33.82	33.82	33.82	-0.47
2944	2022-03-17	33.42	0.40	1.21	33.42	33.42	33.42	1.20
2943	2022-03-16	33.02	0.68	2.10	33.02	33.02	33.02	1.21
2942	2022-03-15	32.34	0.73	2.31	32.34	32.34	32.34	2.10
2941	2022-03-14	31.61	0.12	-0.38	31.61	31.61	31.61	2.31
2940	2022-03-11	31.73	0.32	-1.00	31.73	31.73	31.73	-0.38
2939	2022-03-10	32.05	0.09	-0.28	32.05	32.05	32.05	-1.00
2938	2022-03-09	32.14	0.86	2.75	32.14	32.14	32.14	-0.28
2937	2022-03-08	31.28	0.39	-1.23	31.28	31.28	31.28	2.75
2936	2022-03-07	31.67	0.95	-2.91	31.67	31.67	31.67	-1.23
2935	2022-03-04	32.62	0.19	-0.58	32.62	32.62	32.62	-2.91
2934	2022-03-03	32.81	0.09	-0.27	32.81	32.81	32.81	-0.58
2933	2022-03-02	32.90	0.57	1.76	32.90	32.90	32.90	-0.27
2932	2022-03-01	32.33	0.53	-1.61	32.33	32.33	32.33	1.76
2931	2022-02-28	32.86	0.18	-0.54	32.86	32.86	32.86	-1.61
2930	2022-02-25	33.04	0.77	2.39	33.04	33.04	33.04	-0.54
2929	2022-02-24	32.27	0.49	1.54	32.27	32.27	32.27	2.39
2928	2022-02-23	31.78	0.62	-1.91	31.78	31.78	31.78	1.54
2927	2022-02-22	32.40	0.25	-0.77	32.40	32.40	32.40	-1.91
2926	2022-02-18	32.65	0.18	-0.55	32.65	32.65	32.65	-0.77
2925	2022-02-17	32.83	0.71	-2.12	32.83	32.83	32.83	-0.55
2924	2022-02-16	33.54	0.03	0.09	33.54	33.54	33.54	-2.12
2923	2022-02-15	33.51	0.43	1.30	33.51	33.51	33.51	0.09
2922	2022-02-14	33.08	0.10	-0.30	33.08	33.08	33.08	1.30
2921	2022-02-11	33.18	0.73	-2.15	33.18	33.18	33.18	-0.30
2920	2022-02-10	33.91	0.62	-1.80	33.91	33.91	33.91	-2.15
2919	2022-02-09	34.53	0.44	1.29	34.53	34.53	34.53	-1.80
2918	2022-02-08	34.09	0.33	0.98	34.09	34.09	34.09	1.29
2917	2022-02-07	33.76	0.14	-0.41	33.76	33.76	33.76	0.98
2916	2022-02-05	33.90	0.00	0.00	33.90	33.90	33.90	-0.41
2915	2022-02-04	33.90	0.17	0.50	33.90	33.90	33.90	0.00
2914	2022-02-03	33.73	0.74	-2.15	33.73	33.73	33.73	0.50
2913	2022-02-02	34.47	0.42	1.23	34.47	34.47	34.47	-2.15
2912	2022-02-01	34.05	0.23	0.68	34.05	34.05	34.05	1.23
2911	2022-01-31	33.82	3.18	10.38	33.82	33.82	33.82	0.68
2910	2021-01-15	30.64	0.19	-0.62	30.64	30.64	30.64	10.38
2909	2021-01-14	30.83	0.08	-0.26	30.83	30.83	30.83	-0.62
2908	2021-01-13	30.91	0.08	0.26	30.91	30.91	30.91	-0.26
2907	2021-01-12	30.83	0.06	-0.19	30.83	30.83	30.83	0.26
2906	2021-01-11	30.89	0.16	-0.52	30.89	30.89	30.89	-0.19
2905	2021-01-08	31.05	0.16	0.52	31.05	31.05	31.05	-0.52
2904	2021-01-07	30.89	0.28	0.91	30.89	30.89	30.89	0.52
2903	2021-01-06	30.61	0.25	0.82	30.61	30.61	30.61	0.91
2902	2021-01-05	30.36	0.17	0.56	30.36	30.36	30.36	0.82
2901	2021-01-04	30.19	0.50	-1.63	30.19	30.19	30.19	0.56
2900	2020-12-31	30.69	0.24	0.79	30.69	30.69	30.69	-1.63
2899	2020-12-30	30.45	0.01	0.03	30.45	30.45	30.45	0.79
2898	2020-12-29	30.44	0.04	-0.13	30.44	30.44	30.44	0.03
2897	2020-12-28	30.48	0.27	0.89	30.48	30.48	30.48	-0.13
2896	2020-12-24	30.21	0.13	0.43	30.21	30.21	30.21	0.89
2895	2020-12-23	30.08	0.01	0.03	30.08	30.08	30.08	0.43
2894	2020-12-22	30.07	0.15	-0.50	30.07	30.07	30.07	0.03
2893	2020-12-21	30.22	0.11	-0.36	30.22	30.22	30.22	-0.50
2892	2020-12-18	30.33	0.09	-0.30	30.33	30.33	30.33	-0.36
2891	2020-12-17	30.42	0.20	0.66	30.42	30.42	30.42	-0.30
2890	2020-12-16	30.22	0.06	0.20	30.22	30.22	30.22	0.66
2889	2020-12-15	30.16	0.38	1.28	30.16	30.16	30.16	0.20
2888	2020-12-14	29.78	0.34	-1.13	29.78	29.78	29.78	1.28
2887	2020-12-11	30.12	0.09	-0.30	30.12	30.12	30.12	-1.13
2886	2020-12-10	30.21	0.08	-0.26	30.21	30.21	30.21	-0.30
2885	2020-12-09	30.29	0.14	-0.46	30.29	30.29	30.29	-0.26
2884	2020-12-08	30.43	0.06	0.20	30.43	30.43	30.43	-0.46
2883	2020-12-07	30.37	0.12	-0.39	30.37	30.37	30.37	0.20
2882	2020-12-04	30.49	0.29	0.96	30.49	30.49	30.49	-0.39
2881	2020-12-03	30.20	0.03	-0.10	30.20	30.20	30.20	0.96
2880	2020-12-02	30.23	0.01	0.03	30.23	30.23	30.23	-0.10
2879	2020-12-01	30.22	0.33	1.10	30.22	30.22	30.22	0.03
2878	2020-11-30	29.89	0.21	-0.70	29.89	29.89	29.89	1.10
2877	2020-11-27	30.10	0.09	0.30	30.10	30.10	30.10	-0.70
2876	2020-11-25	30.01	0.07	-0.23	30.01	30.01	30.01	0.30
2875	2020-11-24	30.08	0.53	1.79	30.08	30.08	30.08	-0.23
2874	2020-11-23	29.55	0.15	0.51	29.55	29.55	29.55	1.79
2873	2020-11-20	29.40	0.19	-0.64	29.40	29.40	29.40	0.51
2872	2020-11-19	29.59	0.15	0.51	29.59	29.59	29.59	-0.64
2871	2020-11-18	29.44	0.29	-0.98	29.44	29.44	29.44	0.51
2870	2020-11-17	29.73	0.14	-0.47	29.73	29.73	29.73	-0.98
2869	2020-11-16	29.87	0.28	0.95	29.87	29.87	29.87	-0.47
2868	2020-11-13	29.59	0.35	1.20	29.59	29.59	29.59	0.95
2867	2020-11-12	29.24	0.30	-1.02	29.24	29.24	29.24	1.20
2866	2020-11-11	29.54	0.20	0.68	29.54	29.54	29.54	-1.02
2865	2020-11-10	29.34	0.01	0.03	29.34	29.34	29.34	0.68
2864	2020-11-09	29.33	0.41	1.42	29.33	29.33	29.33	0.03
2863	2020-11-06	28.92	0.01	0.03	28.92	28.92	28.92	1.42
2862	2020-11-05	28.91	0.57	2.01	28.91	28.91	28.91	0.03
2861	2020-11-04	28.34	0.59	2.13	28.34	28.34	28.34	2.01
2860	2020-11-03	27.75	0.48	1.76	27.75	27.75	27.75	2.13
2859	2020-11-02	27.27	0.33	1.22	27.27	27.27	27.27	1.76
2858	2020-10-30	26.94	0.20	-0.74	26.94	26.94	26.94	1.22
2857	2020-10-29	27.14	0.22	0.82	27.14	27.14	27.14	-0.74
2856	2020-10-28	26.92	0.92	-3.30	26.92	26.92	26.92	0.82
2855	2020-10-27	27.84	0.12	-0.43	27.84	27.84	27.84	-3.30
2854	2020-10-26	27.96	0.50	-1.76	27.96	27.96	27.96	-0.43
2853	2020-10-23	28.46	0.11	0.39	28.46	28.46	28.46	-1.76
2852	2020-10-22	28.35	0.17	0.60	28.35	28.35	28.35	0.39
2851	2020-10-21	28.18	0.04	-0.14	28.18	28.18	28.18	0.60
2850	2020-10-20	28.22	0.16	0.57	28.22	28.22	28.22	-0.14
2849	2020-10-19	28.06	0.46	-1.61	28.06	28.06	28.06	0.57
2848	2020-10-16	28.52	0.05	0.18	28.52	28.52	28.52	-1.61
2847	2020-10-15	28.47	0.09	-0.32	28.47	28.47	28.47	0.18
2846	2020-10-14	28.56	0.20	-0.70	28.56	28.56	28.56	-0.32
2845	2020-10-13	28.76	0.20	-0.69	28.76	28.76	28.76	-0.70
2844	2020-10-12	28.96	0.44	1.54	28.96	28.96	28.96	-0.69
2843	2020-10-09	28.52	0.29	1.03	28.52	28.52	28.52	1.54
2842	2020-10-08	28.23	0.21	0.75	28.23	28.23	28.23	1.03
2841	2020-10-07	28.02	0.44	1.60	28.02	28.02	28.02	0.75
2840	2020-10-06	27.58	0.32	-1.15	27.58	27.58	27.58	1.60
2839	2020-10-05	27.90	0.42	1.53	27.90	27.90	27.90	-1.15
2838	2020-10-02	27.48	0.22	-0.79	27.48	27.48	27.48	1.53
2837	2020-10-01	27.70	0.11	0.40	27.70	27.70	27.70	-0.79
2836	2020-09-30	27.59	0.21	0.77	27.59	27.59	27.59	0.40
2835	2020-09-29	27.38	0.12	-0.44	27.38	27.38	27.38	0.77
2834	2020-09-28	27.50	0.38	1.40	27.50	27.50	27.50	-0.44
2833	2020-09-25	27.12	0.38	1.42	27.12	27.12	27.12	1.40
2832	2020-09-24	26.74	0.08	0.30	26.74	26.74	26.74	1.42
2831	2020-09-23	26.66	0.55	-2.02	26.66	26.66	26.66	0.30
2830	2020-09-22	27.21	0.23	0.85	27.21	27.21	27.21	-2.02
2829	2020-09-21	26.98	0.39	-1.42	26.98	26.98	26.98	0.85
2828	2020-09-18	27.37	0.27	-0.98	27.37	27.37	27.37	-1.42
2827	2020-09-17	27.64	0.17	-0.61	27.64	27.64	27.64	-0.98
2826	2020-09-16	27.81	0.08	-0.29	27.81	27.81	27.81	-0.61
2825	2020-09-15	27.89	0.13	0.47	27.89	27.89	27.89	-0.29
2824	2020-09-14	27.76	0.35	1.28	27.76	27.76	27.76	0.47
2823	2020-09-11	27.41	0.01	0.04	27.41	27.41	27.41	1.28
2822	2020-09-10	27.40	0.46	-1.65	27.40	27.40	27.40	0.04
2821	2020-09-09	27.86	0.53	1.94	27.86	27.86	27.86	-1.65
2820	2020-09-08	27.33	0.76	-2.71	27.33	27.33	27.33	1.94
2819	2020-09-04	28.09	0.20	-0.71	28.09	28.09	28.09	-2.71
2818	2020-09-03	28.29	0.94	-3.22	28.29	28.29	28.29	-0.71
2817	2020-09-02	29.23	0.47	1.63	29.23	29.23	29.23	-3.22
2816	2020-09-01	28.76	0.18	0.63	28.76	28.76	28.76	1.63
2815	2020-08-31	28.58	0.04	-0.14	28.58	28.58	28.58	0.63
2814	2020-08-28	28.62	0.17	0.60	28.62	28.62	28.62	-0.14
2813	2020-08-27	28.45	0.04	0.14	28.45	28.45	28.45	0.60
2812	2020-08-26	28.41	0.29	1.03	28.41	28.41	28.41	0.14
2811	2020-08-25	28.12	0.15	0.54	28.12	28.12	28.12	1.03
2810	2020-08-24	27.97	0.21	0.76	27.97	27.97	27.97	0.54
2809	2020-08-21	27.76	0.08	0.29	27.76	27.76	27.76	0.76
2808	2020-08-20	27.68	0.02	0.07	27.68	27.68	27.68	0.29
2807	2020-08-19	27.66	0.14	-0.50	27.66	27.66	27.66	0.07
2806	2020-08-18	27.80	0.09	0.32	27.80	27.80	27.80	-0.50
2805	2020-08-17	27.71	0.07	0.25	27.71	27.71	27.71	0.32
2804	2020-08-14	27.64	0.00	0.00	27.64	27.64	27.64	0.25
2803	2020-08-13	27.64	0.04	-0.14	27.64	27.64	27.64	0.00
2802	2020-08-12	27.68	0.39	1.43	27.68	27.68	27.68	-0.14
2801	2020-08-11	27.29	0.19	-0.69	27.29	27.29	27.29	1.43
2800	2020-08-10	27.48	0.02	0.07	27.48	27.48	27.48	-0.69
2799	2020-08-07	27.46	0.07	0.26	27.46	27.46	27.46	0.07
2798	2020-08-06	27.39	0.15	0.55	27.39	27.39	27.39	0.26
2797	2020-08-05	27.24	0.14	0.52	27.24	27.24	27.24	0.55
2796	2020-08-04	27.10	0.08	0.30	27.10	27.10	27.10	0.52
2795	2020-08-03	27.02	0.11	0.41	27.02	27.02	27.02	0.30
2794	2020-07-31	26.91	0.17	0.64	26.91	26.91	26.91	0.41
2793	2020-07-30	26.74	0.09	-0.34	26.74	26.74	26.74	0.64
2792	2020-07-29	26.83	0.32	1.21	26.83	26.83	26.83	-0.34
2791	2020-07-28	26.51	0.17	-0.64	26.51	26.51	26.51	1.21
2790	2020-07-27	26.68	0.13	0.49	26.68	26.68	26.68	-0.64
2789	2020-07-24	26.55	0.13	-0.49	26.55	26.55	26.55	0.49
2788	2020-07-23	26.68	0.29	-1.08	26.68	26.68	26.68	-0.49
2787	2020-07-22	26.97	0.16	0.60	26.97	26.97	26.97	-1.08
2786	2020-07-21	26.81	0.07	0.26	26.81	26.81	26.81	0.60
2785	2020-07-20	26.74	0.18	0.68	26.74	26.74	26.74	0.26
2784	2020-07-17	26.56	0.12	0.45	26.56	26.56	26.56	0.68
2783	2020-07-16	26.44	0.02	-0.08	26.44	26.44	26.44	0.45
2782	2020-07-15	26.46	0.20	0.76	26.46	26.46	26.46	-0.08
2781	2020-07-14	26.26	0.38	1.47	26.26	26.26	26.26	0.76
2780	2020-07-13	25.88	0.18	-0.69	25.88	25.88	25.88	1.47
2779	2020-07-10	26.06	0.22	0.85	26.06	26.06	26.06	-0.69
2778	2020-07-09	25.84	0.11	-0.42	25.84	25.84	25.84	0.85
2777	2020-07-08	25.95	0.20	0.78	25.95	25.95	25.95	-0.42
2776	2020-07-07	25.75	0.22	-0.85	25.75	25.75	25.75	0.78
2775	2020-07-06	25.97	0.37	1.45	25.97	25.97	25.97	-0.85
2774	2020-07-02	25.60	0.14	0.55	25.60	25.60	25.60	1.45
2773	2020-07-01	25.46	0.16	0.63	25.46	25.46	25.46	0.55
2772	2020-06-30	25.30	0.36	1.44	25.30	25.30	25.30	0.63
2771	2020-06-29	24.94	0.35	1.42	24.94	24.94	24.94	1.44
2770	2020-06-26	24.59	0.58	-2.30	24.59	24.59	24.59	1.42
2769	2020-06-25	25.17	0.28	1.12	25.17	25.17	25.17	-2.30
2768	2020-06-24	24.89	0.61	-2.39	24.89	24.89	24.89	1.12
2767	2020-06-23	25.50	0.09	0.35	25.50	25.50	25.50	-2.39
2766	2020-06-22	25.41	0.18	0.71	25.41	25.41	25.41	0.35
2765	2020-06-19	25.23	0.20	-0.79	25.23	25.23	25.23	0.71
2764	2020-06-18	25.43	0.00	0.00	25.43	25.43	25.43	-0.79
2763	2020-06-17	25.43	0.04	-0.16	25.43	25.43	25.43	0.00
2762	2020-06-16	25.47	0.46	1.84	25.47	25.47	25.47	-0.16
2761	2020-06-15	25.01	0.17	0.68	25.01	25.01	25.01	1.84
2760	2020-06-12	24.84	0.24	0.98	24.84	24.84	24.84	0.68
2759	2020-06-11	24.60	1.39	-5.35	24.60	24.60	24.60	0.98
2758	2020-06-10	25.99	0.07	-0.27	25.99	25.99	25.99	-5.35
2757	2020-06-09	26.06	0.14	-0.53	26.06	26.06	26.06	-0.27
2756	2020-06-08	26.20	0.19	0.73	26.20	26.20	26.20	-0.53
2755	2020-06-05	26.01	0.60	2.36	26.01	26.01	26.01	0.73
2754	2020-06-04	25.41	0.12	-0.47	25.41	25.41	25.41	2.36
2753	2020-06-03	25.53	0.30	1.19	25.53	25.53	25.53	-0.47
2752	2020-06-02	25.23	0.17	0.68	25.23	25.23	25.23	1.19
2751	2020-06-01	25.06	0.04	0.16	25.06	25.06	25.06	0.68
2750	2020-05-29	25.02	0.10	0.40	25.02	25.02	25.02	0.16
2749	2020-05-28	24.92	0.07	0.28	24.92	24.92	24.92	0.40
2748	2020-05-27	24.85	0.31	1.26	24.85	24.85	24.85	0.28
2747	2020-05-26	24.54	0.22	0.90	24.54	24.54	24.54	1.26
2746	2020-05-22	24.32	0.06	0.25	24.32	24.32	24.32	0.90
2745	2020-05-21	24.26	0.23	-0.94	24.26	24.26	24.26	0.25
2744	2020-05-20	24.49	0.32	1.32	24.49	24.49	24.49	-0.94
2743	2020-05-19	24.17	0.24	-0.98	24.17	24.17	24.17	1.32
2742	2020-05-18	24.41	0.68	2.87	24.41	24.41	24.41	-0.98
2741	2020-05-15	23.73	0.09	0.38	23.73	23.73	23.73	2.87
2740	2020-05-14	23.64	0.20	0.85	23.64	23.64	23.64	0.38
2739	2020-05-13	23.44	0.36	-1.51	23.44	23.44	23.44	0.85
2738	2020-05-12	23.80	0.41	-1.69	23.80	23.80	23.80	-1.51
2737	2020-05-11	24.21	0.04	0.17	24.21	24.21	24.21	-1.69
2736	2020-05-08	24.17	0.34	1.43	24.17	24.17	24.17	0.17
2735	2020-05-07	23.83	0.24	1.02	23.83	23.83	23.83	1.43
2734	2020-05-06	23.59	0.14	-0.59	23.59	23.59	23.59	1.02
2733	2020-05-05	23.73	0.25	1.06	23.73	23.73	23.73	-0.59
2732	2020-05-04	23.48	0.11	0.47	23.48	23.48	23.48	1.06
2731	2020-05-01	23.37	0.57	-2.38	23.37	23.37	23.37	0.47
2730	2020-04-30	23.94	0.11	-0.46	23.94	23.94	23.94	-2.38
2729	2020-04-29	24.05	0.47	1.99	24.05	24.05	24.05	-0.46
2728	2020-04-28	23.58	0.19	-0.80	23.58	23.58	23.58	1.99
2727	2020-04-27	23.77	0.30	1.28	23.77	23.77	23.77	-0.80
2726	2020-04-24	23.47	0.27	1.16	23.47	23.47	23.47	1.28
2725	2020-04-23	23.20	0.03	-0.13	23.20	23.20	23.20	1.16
2724	2020-04-22	23.23	0.55	2.43	23.23	23.23	23.23	-0.13
2723	2020-04-21	22.68	0.70	-2.99	22.68	22.68	22.68	2.43
2722	2020-04-20	23.38	0.43	-1.81	23.38	23.38	23.38	-2.99
2721	2020-04-17	23.81	0.56	2.41	23.81	23.81	23.81	-1.81
2720	2020-04-16	23.25	0.20	0.87	23.25	23.25	23.25	2.41
2719	2020-04-15	23.05	0.45	-1.91	23.05	23.05	23.05	0.87
2718	2020-04-14	23.50	0.66	2.89	23.50	23.50	23.50	-1.91
2717	2020-04-13	22.84	0.23	-1.00	22.84	22.84	22.84	2.89
2716	2020-04-09	23.07	0.29	1.27	23.07	23.07	23.07	-1.00
2715	2020-04-08	22.78	0.72	3.26	22.78	22.78	22.78	1.27
2714	2020-04-07	22.06	0.04	-0.18	22.06	22.06	22.06	3.26
2713	2020-04-06	22.10	1.38	6.66	22.10	22.10	22.10	-0.18
2712	2020-04-03	20.72	0.29	-1.38	20.72	20.72	20.72	6.66
2711	2020-04-02	21.01	0.46	2.24	21.01	21.01	21.01	-1.38
2710	2020-04-01	20.55	0.97	-4.51	20.55	20.55	20.55	2.24
2709	2020-03-31	21.52	0.36	-1.65	21.52	21.52	21.52	-4.51
2708	2020-03-30	21.88	0.74	3.50	21.88	21.88	21.88	-1.65
2707	2020-03-27	21.14	0.69	-3.16	21.14	21.14	21.14	3.50
2706	2020-03-26	21.83	1.26	6.13	21.83	21.83	21.83	-3.16
2705	2020-03-25	20.57	0.22	1.08	20.57	20.57	20.57	6.13
2704	2020-03-24	20.35	1.69	9.06	20.35	20.35	20.35	1.08
2703	2020-03-23	18.66	0.60	-3.12	18.66	18.66	18.66	9.06
2702	2020-03-20	19.26	0.67	-3.36	19.26	19.26	19.26	-3.12
2701	2020-03-19	19.93	0.12	0.61	19.93	19.93	19.93	-3.36
2700	2020-03-18	19.81	1.09	-5.22	19.81	19.81	19.81	0.61
2699	2020-03-17	20.90	1.09	5.50	20.90	20.90	20.90	-5.22
2698	2020-03-16	19.81	2.67	-11.88	19.81	19.81	19.81	5.50
2697	2020-03-13	22.48	1.76	8.49	22.48	22.48	22.48	-11.88
2696	2020-03-12	20.72	2.10	-9.20	20.72	20.72	20.72	8.49
2695	2020-03-11	22.82	1.18	-4.92	22.82	22.82	22.82	-9.20
2694	2020-03-10	24.00	1.05	4.58	24.00	24.00	24.00	-4.92
2693	2020-03-09	22.95	1.72	-6.97	22.95	22.95	22.95	4.58
2692	2020-03-06	24.67	0.41	-1.63	24.67	24.67	24.67	-6.97
2691	2020-03-05	25.08	0.91	-3.50	25.08	25.08	25.08	-1.63
2690	2020-03-04	25.99	0.97	3.88	25.99	25.99	25.99	-3.50
2689	2020-03-03	25.02	0.68	-2.65	25.02	25.02	25.02	3.88
2688	2020-03-02	25.70	1.01	4.09	25.70	25.70	25.70	-2.65
2687	2020-02-28	24.69	0.23	-0.92	24.69	24.69	24.69	4.09
2686	2020-02-27	24.92	1.07	-4.12	24.92	24.92	24.92	-0.92
2685	2020-02-26	25.99	0.10	-0.38	25.99	25.99	25.99	-4.12
2684	2020-02-25	26.09	0.74	-2.76	26.09	26.09	26.09	-0.38
2683	2020-02-24	26.83	0.89	-3.21	26.83	26.83	26.83	-2.76
2682	2020-02-21	27.72	0.28	-1.00	27.72	27.72	27.72	-3.21
2681	2020-02-20	28.00	0.11	-0.39	28.00	28.00	28.00	-1.00
2680	2020-02-19	28.11	0.10	0.36	28.11	28.11	28.11	-0.39
2679	2020-02-18	28.01	0.07	-0.25	28.01	28.01	28.01	0.36
2678	2020-02-14	28.08	0.02	0.07	28.08	28.08	28.08	-0.25
2677	2020-02-13	28.06	0.08	-0.28	28.06	28.06	28.06	0.07
2676	2020-02-12	28.14	0.13	0.46	28.14	28.14	28.14	-0.28
2675	2020-02-11	28.01	0.04	0.14	28.01	28.01	28.01	0.46
2674	2020-02-10	27.97	0.26	0.94	27.97	27.97	27.97	0.14
2673	2020-02-07	27.71	0.13	-0.47	27.71	27.71	27.71	0.94
2672	2020-02-06	27.84	0.08	0.29	27.84	27.84	27.84	-0.47
2671	2020-02-05	27.76	0.26	0.95	27.76	27.76	27.76	0.29
2670	2020-02-04	27.50	0.33	1.21	27.50	27.50	27.50	0.95
2669	2020-02-03	27.17	0.19	0.70	27.17	27.17	27.17	1.21
2668	2020-01-31	26.98	0.42	-1.53	26.98	26.98	26.98	0.70
2667	2020-01-30	27.40	0.10	0.37	27.40	27.40	27.40	-1.53
2666	2020-01-29	27.30	0.03	0.11	27.30	27.30	27.30	0.37
2665	2020-01-28	27.27	0.25	0.93	27.27	27.27	27.27	0.11
2664	2020-01-27	27.02	0.40	-1.46	27.02	27.02	27.02	0.93
2663	2020-01-24	27.42	0.21	-0.76	27.42	27.42	27.42	-1.46
2662	2020-01-23	27.63	0.04	0.14	27.63	27.63	27.63	-0.76
2661	2020-01-22	27.59	0.03	-0.11	27.59	27.59	27.59	0.14
2660	2020-01-21	27.62	0.08	-0.29	27.62	27.62	27.62	-0.11
2659	2020-01-17	27.70	0.13	0.47	27.70	27.70	27.70	-0.29
2658	2020-01-16	27.57	0.26	0.95	27.57	27.57	27.57	0.47
2657	2020-01-15	27.31	0.07	0.26	27.31	27.31	27.31	0.95
2656	2020-01-14	27.24	0.06	-0.22	27.24	27.24	27.24	0.26
2655	2020-01-13	27.30	0.15	0.55	27.30	27.30	27.30	-0.22
2654	2020-01-10	27.15	0.09	-0.33	27.15	27.15	27.15	0.55
2653	2020-01-09	27.24	0.16	0.59	27.24	27.24	27.24	-0.33
2652	2020-01-08	27.08	0.13	0.48	27.08	27.08	27.08	0.59
2651	2020-01-07	26.95	0.06	-0.22	26.95	26.95	26.95	0.48
2650	2020-01-06	27.01	0.12	0.45	27.01	27.01	27.01	-0.22
2649	2020-01-03	26.89	0.15	-0.55	26.89	26.89	26.89	0.45
2648	2020-01-02	27.04	0.25	0.93	27.04	27.04	27.04	-0.55
2647	2019-12-31	26.79	0.07	0.26	26.79	26.79	26.79	0.93
2646	2019-12-30	26.72	0.15	-0.56	26.72	26.72	26.72	0.26
2645	2019-12-27	26.87	0.02	0.07	26.87	26.87	26.87	-0.56
2644	2019-12-26	26.85	0.12	0.45	26.85	26.85	26.85	0.07
2643	2019-12-24	26.73	0.01	-0.04	26.73	26.73	26.73	0.45
2642	2019-12-23	26.74	0.01	0.04	26.74	26.74	26.74	-0.04
2641	2019-12-20	26.73	0.11	0.41	26.73	26.73	26.73	0.04
2640	2019-12-19	26.62	0.12	0.45	26.62	26.62	26.62	0.41
2639	2019-12-18	26.50	0.00	0.00	26.50	26.50	26.50	0.45
2638	2019-12-17	26.50	0.00	0.00	26.50	26.50	26.50	0.00
2637	2019-12-16	26.50	0.18	0.68	26.50	26.50	26.50	0.00
2636	2019-12-13	26.32	0.84	-3.09	26.32	26.32	26.32	0.68
2635	2019-12-12	27.16	0.22	0.82	27.16	27.16	27.16	-3.09
2634	2019-12-11	26.94	0.09	0.34	26.94	26.94	26.94	0.82
2633	2019-12-10	26.85	0.02	-0.07	26.85	26.85	26.85	0.34
2632	2019-12-09	26.87	0.10	-0.37	26.87	26.87	26.87	-0.07
2631	2019-12-06	26.97	0.24	0.90	26.97	26.97	26.97	-0.37
2630	2019-12-05	26.73	0.03	0.11	26.73	26.73	26.73	0.90
2629	2019-12-04	26.70	0.14	0.53	26.70	26.70	26.70	0.11
2628	2019-12-03	26.56	0.16	-0.60	26.56	26.56	26.56	0.53
2627	2019-12-02	26.72	0.25	-0.93	26.72	26.72	26.72	-0.60
2626	2019-11-29	26.97	0.08	-0.30	26.97	26.97	26.97	-0.93
2625	2019-11-27	27.05	0.11	0.41	27.05	27.05	27.05	-0.30
2624	2019-11-26	26.94	0.04	0.15	26.94	26.94	26.94	0.41
2623	2019-11-25	26.90	0.19	0.71	26.90	26.90	26.90	0.15
2622	2019-11-22	26.71	0.05	0.19	26.71	26.71	26.71	0.71
2621	2019-11-21	26.66	0.05	-0.19	26.66	26.66	26.66	0.19
2620	2019-11-20	26.71	0.11	-0.41	26.71	26.71	26.71	-0.19
2619	2019-11-19	26.82	0.03	0.11	26.82	26.82	26.82	-0.41
2618	2019-11-18	26.79	0.01	0.04	26.79	26.79	26.79	0.11
2617	2019-11-15	26.78	0.21	0.79	26.78	26.78	26.78	0.04
2616	2019-11-14	26.57	0.02	0.08	26.57	26.57	26.57	0.79
2615	2019-11-13	26.55	0.05	0.19	26.55	26.55	26.55	0.08
2614	2019-11-12	26.50	0.08	0.30	26.50	26.50	26.50	0.19
2613	2019-11-11	26.42	0.03	-0.11	26.42	26.42	26.42	0.30
2612	2019-11-08	26.45	0.09	0.34	26.45	26.45	26.45	-0.11
2611	2019-11-07	26.36	0.09	0.34	26.36	26.36	26.36	0.34
2610	2019-11-06	26.27	0.05	0.19	26.27	26.27	26.27	0.34
2609	2019-11-05	26.22	0.07	-0.27	26.22	26.22	26.22	0.19
2608	2019-11-04	26.29	0.05	0.19	26.29	26.29	26.29	-0.27
2607	2019-11-01	26.24	0.24	0.92	26.24	26.24	26.24	0.19
2606	2019-10-31	26.00	0.04	-0.15	26.00	26.00	26.00	0.92
2605	2019-10-30	26.04	0.12	0.46	26.04	26.04	26.04	-0.15
2604	2019-10-29	25.92	0.06	0.23	25.92	25.92	25.92	0.46
2603	2019-10-28	25.86	0.13	0.51	25.86	25.86	25.86	0.23
2602	2019-10-25	25.73	0.01	0.04	25.73	25.73	25.73	0.51
2601	2019-10-24	25.72	0.04	0.16	25.72	25.72	25.72	0.04
2600	2019-10-23	25.68	0.12	0.47	25.68	25.68	25.68	0.16
2599	2019-10-22	25.56	0.13	-0.51	25.56	25.56	25.56	0.47
2598	2019-10-21	25.69	0.10	0.39	25.69	25.69	25.69	-0.51
2597	2019-10-18	25.59	0.09	-0.35	25.59	25.59	25.59	0.39
2596	2019-10-17	25.68	0.05	0.20	25.68	25.68	25.68	-0.35
2595	2019-10-16	25.63	0.01	-0.04	25.63	25.63	25.63	0.20
2594	2019-10-15	25.64	0.19	0.75	25.64	25.64	25.64	-0.04
2593	2019-10-14	25.45	0.05	-0.20	25.45	25.45	25.45	0.75
2592	2019-10-11	25.50	0.21	0.83	25.50	25.50	25.50	-0.20
2591	2019-10-10	25.29	0.10	0.40	25.29	25.29	25.29	0.83
2590	2019-10-09	25.19	0.23	0.92	25.19	25.19	25.19	0.40
2589	2019-10-08	24.96	0.40	-1.58	24.96	24.96	24.96	0.92
2588	2019-10-07	25.36	0.12	-0.47	25.36	25.36	25.36	-1.58
2587	2019-10-04	25.48	0.34	1.35	25.48	25.48	25.48	-0.47
2586	2019-10-03	25.14	0.22	0.88	25.14	25.14	25.14	1.35
2585	2019-10-02	24.92	0.41	-1.62	24.92	24.92	24.92	0.88
2584	2019-10-01	25.33	0.31	-1.21	25.33	25.33	25.33	-1.62
2583	2019-09-30	25.64	0.13	0.51	25.64	25.64	25.64	-1.21
2582	2019-09-27	25.51	0.18	-0.70	25.51	25.51	25.51	0.51
2581	2019-09-26	25.69	0.07	-0.27	25.69	25.69	25.69	-0.70
2580	2019-09-25	25.76	0.11	0.43	25.76	25.76	25.76	-0.27
2579	2019-09-24	25.65	0.18	-0.70	25.65	25.65	25.65	0.43
2578	2019-09-23	25.83	0.03	-0.12	25.83	25.83	25.83	-0.70
2577	2019-09-20	25.86	0.12	-0.46	25.86	25.86	25.86	-0.12
2576	2019-09-19	25.98	0.05	0.19	25.98	25.98	25.98	-0.46
2575	2019-09-18	25.93	0.05	0.19	25.93	25.93	25.93	0.19
2574	2019-09-17	25.88	0.08	0.31	25.88	25.88	25.88	0.19
2573	2019-09-16	25.80	0.04	-0.15	25.80	25.80	25.80	0.31
2572	2019-09-13	25.84	0.03	-0.12	25.84	25.84	25.84	-0.15
2571	2019-09-12	25.87	0.11	0.43	25.87	25.87	25.87	-0.12
2570	2019-09-11	25.76	0.18	0.70	25.76	25.76	25.76	0.43
2569	2019-09-10	25.58	0.08	-0.31	25.58	25.58	25.58	0.70
2568	2019-09-09	25.66	0.09	-0.35	25.66	25.66	25.66	-0.31
2567	2019-09-06	25.75	0.03	0.12	25.75	25.75	25.75	-0.35
2566	2019-09-05	25.72	0.22	0.86	25.72	25.72	25.72	0.12
2565	2019-09-04	25.50	0.25	0.99	25.50	25.50	25.50	0.86
2564	2019-09-03	25.25	0.13	-0.51	25.25	25.25	25.25	0.99
2563	2019-08-30	25.38	0.04	0.16	25.38	25.38	25.38	-0.51
2562	2019-08-29	25.34	0.29	1.16	25.34	25.34	25.34	0.16
2561	2019-08-28	25.05	0.15	0.60	25.05	25.05	25.05	1.16
2560	2019-08-27	24.90	0.07	-0.28	24.90	24.90	24.90	0.60
2559	2019-08-26	24.97	0.25	1.01	24.97	24.97	24.97	-0.28
2558	2019-08-23	24.72	0.59	-2.33	24.72	24.72	24.72	1.01
2557	2019-08-22	25.31	0.02	-0.08	25.31	25.31	25.31	-2.33
2556	2019-08-21	25.33	0.15	0.60	25.33	25.33	25.33	-0.08
2555	2019-08-20	25.18	0.20	-0.79	25.18	25.18	25.18	0.60
2554	2019-08-19	25.38	0.24	0.95	25.38	25.38	25.38	-0.79
2553	2019-08-16	25.14	0.33	1.33	25.14	25.14	25.14	0.95
2552	2019-08-15	24.81	0.11	0.45	24.81	24.81	24.81	1.33
2551	2019-08-14	24.70	0.70	-2.76	24.70	24.70	24.70	0.45
2550	2019-08-13	25.40	0.33	1.32	25.40	25.40	25.40	-2.76
2549	2019-08-12	25.07	0.30	-1.18	25.07	25.07	25.07	1.32
2548	2019-08-09	25.37	0.09	-0.35	25.37	25.37	25.37	-1.18
2547	2019-08-08	25.46	0.46	1.84	25.46	25.46	25.46	-0.35
2546	2019-08-07	25.00	0.02	0.08	25.00	25.00	25.00	1.84
2545	2019-08-06	24.98	0.35	1.42	24.98	24.98	24.98	0.08
2544	2019-08-05	24.63	0.71	-2.80	24.63	24.63	24.63	1.42
2543	2019-08-02	25.34	0.16	-0.63	25.34	25.34	25.34	-2.80
2542	2019-08-01	25.50	0.22	-0.86	25.50	25.50	25.50	-0.63
2541	2019-07-31	25.72	0.28	-1.08	25.72	25.72	25.72	-0.86
2540	2019-07-30	26.00	0.12	-0.46	26.00	26.00	26.00	-1.08
2539	2019-07-29	26.12	0.05	-0.19	26.12	26.12	26.12	-0.46
2538	2019-07-26	26.17	0.24	0.93	26.17	26.17	26.17	-0.19
2537	2019-07-25	25.93	0.12	-0.46	25.93	25.93	25.93	0.93
2536	2019-07-24	26.05	0.06	0.23	26.05	26.05	26.05	-0.46
2535	2019-07-23	25.99	0.14	0.54	25.99	25.99	25.99	0.23
2534	2019-07-22	25.85	0.08	0.31	25.85	25.85	25.85	0.54
2533	2019-07-19	25.77	0.12	-0.46	25.77	25.77	25.77	0.31
2532	2019-07-18	25.89	0.14	0.54	25.89	25.89	25.89	-0.46
2531	2019-07-17	25.75	0.12	-0.46	25.75	25.75	25.75	0.54
2530	2019-07-16	25.87	0.07	-0.27	25.87	25.87	25.87	-0.46
2529	2019-07-15	25.94	0.02	-0.08	25.94	25.94	25.94	-0.27
2528	2019-07-12	25.96	0.08	0.31	25.96	25.96	25.96	-0.08
2527	2019-07-11	25.88	0.07	0.27	25.88	25.88	25.88	0.31
2526	2019-07-10	25.81	0.13	0.51	25.81	25.81	25.81	0.27
2525	2019-07-09	25.68	0.05	0.20	25.68	25.68	25.68	0.51
2524	2019-07-08	25.63	0.13	-0.50	25.63	25.63	25.63	0.20
2523	2019-07-05	25.76	0.03	-0.12	25.76	25.76	25.76	-0.50
2522	2019-07-03	25.79	0.19	0.74	25.79	25.79	25.79	-0.12
2521	2019-07-02	25.60	0.09	0.35	25.60	25.60	25.60	0.74
2520	2019-07-01	25.51	0.16	0.63	25.51	25.51	25.51	0.35
2519	2019-06-28	25.35	0.13	0.52	25.35	25.35	25.35	0.63
2518	2019-06-27	25.22	0.05	0.20	25.22	25.22	25.22	0.52
2517	2019-06-26	25.17	0.05	-0.20	25.17	25.17	25.17	0.20
2516	2019-06-25	25.22	0.17	-0.67	25.22	25.22	25.22	-0.20
2515	2019-06-24	25.39	0.05	-0.20	25.39	25.39	25.39	-0.67
2514	2019-06-21	25.44	0.02	-0.08	25.44	25.44	25.44	-0.20
2513	2019-06-20	25.46	0.23	0.91	25.46	25.46	25.46	-0.08
2512	2019-06-19	25.23	0.06	0.24	25.23	25.23	25.23	0.91
2511	2019-06-18	25.17	0.23	0.92	25.17	25.17	25.17	0.24
2510	2019-06-17	24.94	0.01	-0.04	24.94	24.94	24.94	0.92
2509	2019-06-14	24.95	0.01	-0.04	24.95	24.95	24.95	-0.04
2508	2019-06-13	24.96	0.08	0.32	24.96	24.96	24.96	-0.04
2507	2019-06-12	24.88	0.03	-0.12	24.88	24.88	24.88	0.32
2506	2019-06-11	24.91	0.02	-0.08	24.91	24.91	24.91	-0.12
2505	2019-06-10	24.93	0.10	0.40	24.93	24.93	24.93	-0.08
2504	2019-06-07	24.83	0.22	0.89	24.83	24.83	24.83	0.40
2503	2019-06-06	24.61	0.14	0.57	24.61	24.61	24.61	0.89
2502	2019-06-05	24.47	0.21	0.87	24.47	24.47	24.47	0.57
2501	2019-06-04	24.26	0.43	1.80	24.26	24.26	24.26	0.87
2500	2019-06-03	23.83	0.05	-0.21	23.83	23.83	23.83	1.80
2499	2019-05-31	23.88	0.24	-1.00	23.88	23.88	23.88	-0.21
2498	2019-05-30	24.12	0.09	0.37	24.12	24.12	24.12	-1.00
2497	2019-05-29	24.03	0.14	-0.58	24.03	24.03	24.03	0.37
2496	2019-05-28	24.17	0.19	-0.78	24.17	24.17	24.17	-0.58
2495	2019-05-24	24.36	0.03	0.12	24.36	24.36	24.36	-0.78
2494	2019-05-23	24.33	0.23	-0.94	24.33	24.33	24.33	0.12
2493	2019-05-22	24.56	0.02	-0.08	24.56	24.56	24.56	-0.94
2492	2019-05-21	24.58	0.17	0.70	24.58	24.58	24.58	-0.08
2491	2019-05-20	24.41	0.11	-0.45	24.41	24.41	24.41	0.70
2490	2019-05-17	24.52	0.08	-0.33	24.52	24.52	24.52	-0.45
2489	2019-05-16	24.60	0.27	1.11	24.60	24.60	24.60	-0.33
2488	2019-05-15	24.33	0.15	0.62	24.33	24.33	24.33	1.11
2487	2019-05-14	24.18	0.18	0.75	24.18	24.18	24.18	0.62
2486	2019-05-13	24.00	0.49	-2.00	24.00	24.00	24.00	0.75
2485	2019-05-10	24.49	0.14	0.57	24.49	24.49	24.49	-2.00
2484	2019-05-09	24.35	0.05	-0.20	24.35	24.35	24.35	0.57
2483	2019-05-08	24.40	0.01	0.04	24.40	24.40	24.40	-0.20
2482	2019-05-07	24.39	0.38	-1.53	24.39	24.39	24.39	0.04
2481	2019-05-06	24.77	0.07	-0.28	24.77	24.77	24.77	-1.53
2480	2019-05-03	24.84	0.19	0.77	24.84	24.84	24.84	-0.28
2479	2019-05-02	24.65	0.08	-0.32	24.65	24.65	24.65	0.77
2478	2019-05-01	24.73	0.24	-0.96	24.73	24.73	24.73	-0.32
2477	2019-04-30	24.97	0.03	0.12	24.97	24.97	24.97	-0.96
2476	2019-04-29	24.94	0.02	0.08	24.94	24.94	24.94	0.12
2475	2019-04-26	24.92	0.15	0.61	24.92	24.92	24.92	0.08
2474	2019-04-25	24.77	0.02	0.08	24.77	24.77	24.77	0.61

PAULX Investment Calculator

This calculator shows the potential of PAULX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAULX

Date start:

2009-06-26 open

Date end:

2022-10-26 close

Duration:

13 years 125 days

Trading days:

2,972

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2009-06-26 open

1,000.00

Shares bought: 100.00

Stock price: 10.00

SELL

Value on 2022-10-26 close

3,807.00

Dividends (11)

22.25%

+847.00

Stock growth

77.75%

+1,960.00

NET: +2,807.00

Total ROI: +280.70% (3.81x)

Annualised: +10.54% (1.11x)

Dividends ROI: +84.70% (1.85x)

Dividend Yield: +4.71% (1.05x)

Stock price: 29.60

Duration: 13 years 125 days

Trading days: 2,972

SELL

Value on 2022-10-26 close

2,960.00

NET: +1,960.00

ROI: +196.00% (2.96x)

Annualised: +8.47% (1.08x)

Stock price: 29.60

Duration: 13 years 125 days

Trading days: 2,972

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAULX Monthly statistics

This section shows monthly performance of PAULX stock.
There are 145 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	29.60 2022-10-26	29.60 2022-10-26	29.60 2022-10-26	29.60 2022-10-26	0.00	0.00	0.00
2022 April	20	34.20 2022-04-04	31.12 2022-04-29	34.03 2022-04-01	31.12 2022-04-29	-8.55	0.50	-8.55
2022 March	21	34.43 2022-03-30	31.28 2022-03-08	32.33 2022-03-01	33.91 2022-03-31	4.89	6.50	-3.25
2022 February	20	34.53 2022-02-09	31.78 2022-02-23	34.05 2022-02-01	32.86 2022-02-28	-3.49	1.41	-6.67
2022 January	1	33.82 2022-01-31	33.82 2022-01-31	33.82 2022-01-31	33.82 2022-01-31	0.00	0.00	0.00
2021 January	10	31.05 2021-01-08	30.19 2021-01-04	30.19 2021-01-04	30.64 2021-01-15	1.49	2.85	0.00
2020 December	22	30.69 2020-12-31	29.78 2020-12-14	30.22 2020-12-01	30.69 2020-12-31	1.56	1.56	-1.46
2020 November	20	30.10 2020-11-27	27.27 2020-11-02	27.27 2020-11-02	29.89 2020-11-30	9.61	10.38	0.00
2020 October	22	28.96 2020-10-12	26.92 2020-10-28	27.70 2020-10-01	26.94 2020-10-30	-2.74	4.55	-2.82
2020 September	21	29.23 2020-09-02	26.66 2020-09-23	28.76 2020-09-01	27.59 2020-09-30	-4.07	1.63	-7.30
2020 August	21	28.62 2020-08-28	27.02 2020-08-03	27.02 2020-08-03	28.58 2020-08-31	5.77	5.92	0.00
2020 July	22	26.97 2020-07-22	25.46 2020-07-01	25.46 2020-07-01	26.91 2020-07-31	5.70	5.93	0.00
2020 June	22	26.20 2020-06-08	24.59 2020-06-26	25.06 2020-06-01	25.30 2020-06-30	0.96	4.55	-1.88
2020 May	20	25.02 2020-05-29	23.37 2020-05-01	23.37 2020-05-01	25.02 2020-05-29	7.06	7.06	0.00
2020 April	21	24.05 2020-04-29	20.55 2020-04-01	20.55 2020-04-01	23.94 2020-04-30	16.50	17.03	0.00
2020 March	22	25.99 2020-03-04	18.66 2020-03-23	25.70 2020-03-02	21.52 2020-03-31	-16.26	1.13	-27.39
2020 February	19	28.14 2020-02-12	24.69 2020-02-28	27.17 2020-02-03	24.69 2020-02-28	-9.13	3.57	-9.13
2020 January	21	27.70 2020-01-17	26.89 2020-01-03	27.04 2020-01-02	26.98 2020-01-31	-0.22	2.44	-0.55
2019 December	21	27.16 2019-12-12	26.32 2019-12-13	26.72 2019-12-02	26.79 2019-12-31	0.26	1.65	-1.50
2019 November	20	27.05 2019-11-27	26.22 2019-11-05	26.24 2019-11-01	26.97 2019-11-29	2.78	3.09	-0.08
2019 October	23	26.04 2019-10-30	24.92 2019-10-02	25.33 2019-10-01	26.00 2019-10-31	2.65	2.80	-1.62
2019 September	20	25.98 2019-09-19	25.25 2019-09-03	25.25 2019-09-03	25.64 2019-09-30	1.54	2.89	0.00
2019 August	22	25.50 2019-08-01	24.63 2019-08-05	25.50 2019-08-01	25.38 2019-08-30	-0.47	0.00	-3.41
2019 July	22	26.17 2019-07-26	25.51 2019-07-01	25.51 2019-07-01	25.72 2019-07-31	0.82	2.59	0.00
2019 June	20	25.46 2019-06-20	23.83 2019-06-03	23.83 2019-06-03	25.35 2019-06-28	6.38	6.84	0.00
2019 May	22	24.84 2019-05-03	23.88 2019-05-31	24.73 2019-05-01	23.88 2019-05-31	-3.44	0.44	-3.44
2019 April	21	24.97 2019-04-30	24.28 2019-04-01	24.28 2019-04-01	24.97 2019-04-30	2.84	2.84	0.00
2019 March	21	24.17 2019-03-21	23.27 2019-03-08	23.69 2019-03-01	24.08 2019-03-29	1.65	2.03	-1.77
2019 February	19	23.62 2019-02-25	22.93 2019-02-08	22.98 2019-02-01	23.54 2019-02-28	2.44	2.79	-0.22
2019 January	21	23.00 2019-01-31	20.94 2019-01-03	21.41 2019-01-02	23.00 2019-01-31	7.43	7.43	-2.20
2018 December	19	25.44 2018-12-03	20.15 2018-12-24	25.44 2018-12-03	21.42 2018-12-31	-15.80	0.00	-20.79
2018 November	21	25.21 2018-11-08	24.15 2018-11-23	24.55 2018-11-01	25.20 2018-11-30	2.65	2.69	-1.63
2018 October	23	25.95 2018-10-02	23.75 2018-10-29	25.94 2018-10-01	24.35 2018-10-31	-6.13	0.04	-8.44
2018 September	19	26.05 2018-09-21	25.54 2018-09-07	25.63 2018-09-04	25.85 2018-09-28	0.86	1.64	-0.35
2018 August	23	25.75 2018-08-29	25.00 2018-08-01	25.00 2018-08-01	25.68 2018-08-31	2.72	3.00	0.00
2018 July	21	25.27 2018-07-25	24.17 2018-07-03	24.26 2018-07-02	25.08 2018-07-31	3.38	4.16	-0.37
2018 June	21	24.71 2018-06-12	24.09 2018-06-27	24.28 2018-06-01	24.21 2018-06-29	-0.29	1.77	-0.78
2018 May	22	24.38 2018-05-21	23.58 2018-05-03	23.90 2018-05-01	24.02 2018-05-31	0.50	2.01	-1.34
2018 April	21	24.31 2018-04-18	23.16 2018-04-02	23.16 2018-04-02	23.86 2018-04-30	3.02	4.97	0.00
2018 March	21	24.78 2018-03-09	23.18 2018-03-23	23.84 2018-03-01	23.66 2018-03-29	-0.76	3.94	-2.77
2018 February	19	25.09 2018-02-01	23.04 2018-02-08	25.09 2018-02-01	24.15 2018-02-28	-3.75	0.00	-8.17
2018 January	21	25.47 2018-01-26	23.89 2018-01-02	23.89 2018-01-02	25.10 2018-01-31	5.06	6.61	0.00
2017 December	20	24.42 2017-12-12	23.70 2017-12-14	24.33 2017-12-01	23.81 2017-12-29	-2.14	0.37	-2.59
2017 November	21	24.38 2017-11-30	23.68 2017-11-01	23.68 2017-11-01	24.38 2017-11-30	2.96	2.96	0.00
2017 October	22	23.76 2017-10-27	23.08 2017-10-02	23.08 2017-10-02	23.65 2017-10-31	2.47	2.95	0.00
2017 September	20	22.99 2017-09-29	22.60 2017-09-05	22.77 2017-09-01	22.99 2017-09-29	0.97	0.97	-0.75
2017 August	23	22.85 2017-08-02	22.47 2017-08-18	22.82 2017-08-01	22.75 2017-08-31	-0.31	0.13	-1.53
2017 July	20	22.92 2017-07-25	22.38 2017-07-06	22.50 2017-07-03	22.78 2017-07-31	1.24	1.87	-0.53
2017 June	22	22.77 2017-06-19	22.43 2017-06-29	22.61 2017-06-01	22.46 2017-06-30	-0.66	0.71	-0.80
2017 May	22	22.49 2017-05-26	21.92 2017-05-17	22.11 2017-05-01	22.41 2017-05-31	1.36	1.72	-0.86
2017 April	19	22.08 2017-04-28	21.44 2017-04-13	21.69 2017-04-03	22.08 2017-04-28	1.80	1.80	-1.15
2017 March	23	21.91 2017-03-15	21.57 2017-03-27	21.89 2017-03-01	21.72 2017-03-31	-0.78	0.09	-1.46
2017 February	19	21.67 2017-02-24	20.73 2017-02-01	20.73 2017-02-01	21.63 2017-02-28	4.34	4.53	0.00
2017 January	20	20.79 2017-01-27	20.36 2017-01-03	20.36 2017-01-03	20.73 2017-01-31	1.82	2.11	0.00
2016 December	21	20.65 2016-12-13	19.94 2016-12-01	19.94 2016-12-01	20.22 2016-12-30	1.40	3.56	0.00
2016 November	21	20.25 2016-11-25	19.56 2016-11-04	19.80 2016-11-01	20.08 2016-11-30	1.41	2.27	-1.21
2016 October	21	20.20 2016-10-24	19.84 2016-10-17	20.14 2016-10-03	20.00 2016-10-31	-0.70	0.30	-1.49
2016 September	21	20.33 2016-09-06	19.81 2016-09-14	20.19 2016-09-01	20.21 2016-09-30	0.10	0.69	-1.88
2016 August	23	20.33 2016-08-15	20.11 2016-08-26	20.23 2016-08-01	20.18 2016-08-31	-0.25	0.49	-0.59
2016 July	20	20.26 2016-07-22	19.64 2016-07-05	19.69 2016-07-01	20.22 2016-07-29	2.69	2.89	-0.25
2016 June	22	19.82 2016-06-08	18.78 2016-06-27	19.62 2016-06-01	19.67 2016-06-30	0.25	1.02	-4.28
2016 May	21	19.60 2016-05-27	19.09 2016-05-04	19.25 2016-05-02	19.57 2016-05-31	1.66	1.82	-0.83
2016 April	21	19.43 2016-04-20	18.91 2016-04-05	19.16 2016-04-01	19.13 2016-04-29	-0.16	1.41	-1.30
2016 March	22	19.07 2016-03-30	18.40 2016-03-08	18.46 2016-03-01	19.01 2016-03-31	2.98	3.30	-0.33
2016 February	20	18.28 2016-02-25	17.17 2016-02-11	18.06 2016-02-01	18.10 2016-02-29	0.22	1.22	-4.93
2016 January	19	18.84 2016-01-05	17.43 2016-01-20	18.76 2016-01-04	18.09 2016-01-29	-3.57	0.43	-7.09
2015 December	22	20.43 2015-12-01	18.67 2015-12-18	20.43 2015-12-01	19.05 2015-12-31	-6.75	0.00	-8.61
2015 November	20	20.37 2015-11-05	19.79 2015-11-13	20.31 2015-11-02	20.15 2015-11-30	-0.79	0.30	-2.56
2015 October	22	20.24 2015-10-29	18.70 2015-10-01	18.70 2015-10-01	20.10 2015-10-30	7.49	8.24	0.00
2015 September	21	19.21 2015-09-17	18.25 2015-09-28	18.43 2015-09-01	18.64 2015-09-30	1.14	4.23	-0.98
2015 August	21	20.19 2015-08-17	18.11 2015-08-25	20.05 2015-08-03	18.95 2015-08-31	-5.49	0.70	-9.68
2015 July	22	20.08 2015-07-20	19.24 2015-07-08	19.50 2015-07-01	20.05 2015-07-31	2.82	2.97	-1.33
2015 June	22	19.88 2015-06-23	19.31 2015-06-29	19.66 2015-06-01	19.36 2015-06-30	-1.53	1.12	-1.78
2015 May	20	19.80 2015-05-21	19.26 2015-05-06	19.42 2015-05-01	19.64 2015-05-29	1.13	1.96	-0.82
2015 April	21	19.57 2015-04-23	19.06 2015-04-01	19.06 2015-04-01	19.25 2015-04-30	1.00	2.68	0.00
2015 March	22	19.46 2015-03-02	18.85 2015-03-11	19.46 2015-03-02	19.14 2015-03-31	-1.64	0.00	-3.13
2015 February	19	19.39 2015-02-25	18.31 2015-02-02	18.31 2015-02-02	19.31 2015-02-27	5.46	5.90	0.00
2015 January	20	18.68 2015-01-22	18.03 2015-01-15	18.58 2015-01-02	18.10 2015-01-30	-2.58	0.54	-2.96
2014 December	22	20.70 2014-12-05	17.82 2014-12-16	20.47 2014-12-01	18.58 2014-12-31	-9.23	1.12	-12.95
2014 November	19	20.68 2014-11-26	20.02 2014-11-04	20.09 2014-11-03	20.65 2014-11-28	2.79	2.94	-0.35
2014 October	23	20.07 2014-10-31	18.53 2014-10-15	19.42 2014-10-01	20.07 2014-10-31	3.35	3.35	-4.58
2014 September	21	20.11 2014-09-18	19.63 2014-09-25	19.98 2014-09-02	19.68 2014-09-30	-1.50	0.65	-1.75
2014 August	21	19.97 2014-08-29	19.02 2014-08-07	19.15 2014-08-01	19.97 2014-08-29	4.28	4.28	-0.68
2014 July	22	19.83 2014-07-03	19.18 2014-07-31	19.73 2014-07-01	19.18 2014-07-31	-2.79	0.51	-2.79
2014 June	21	19.65 2014-06-20	19.23 2014-06-02	19.23 2014-06-02	19.61 2014-06-30	1.98	2.18	0.00
2014 May	21	19.21 2014-05-30	18.58 2014-05-06	18.72 2014-05-01	19.21 2014-05-30	2.62	2.62	-0.75
2014 April	21	18.91 2014-04-03	18.13 2014-04-11	18.85 2014-04-01	18.70 2014-04-30	-0.80	0.32	-3.82
2014 March	21	18.91 2014-03-07	18.50 2014-03-27	18.56 2014-03-03	18.72 2014-03-31	0.86	1.89	-0.32
2014 February	19	18.71 2014-02-28	17.59 2014-02-03	17.59 2014-02-03	18.71 2014-02-28	6.37	6.37	0.00
2014 January	21	18.61 2014-01-22	17.91 2014-01-29	18.28 2014-01-02	17.98 2014-01-31	-1.64	1.81	-2.02
2013 December	21	19.04 2013-12-09	17.77 2013-12-13	18.96 2013-12-02	18.44 2013-12-31	-2.74	0.42	-6.28
2013 November	20	19.05 2013-11-27	18.27 2013-11-07	18.45 2013-11-01	19.02 2013-11-29	3.09	3.25	-0.98
2013 October	23	18.54 2013-10-29	17.34 2013-10-09	17.74 2013-10-01	18.37 2013-10-31	3.55	4.51	-2.25
2013 September	20	18.02 2013-09-18	17.12 2013-09-03	17.12 2013-09-03	17.62 2013-09-30	2.92	5.26	0.00
2013 August	22	17.79 2013-08-02	16.97 2013-08-27	17.77 2013-08-01	17.02 2013-08-30	-4.22	0.11	-4.50
2013 July	22	17.66 2013-07-23	16.78 2013-07-02	16.82 2013-07-01	17.56 2013-07-31	4.40	4.99	-0.24
2013 June	20	17.07 2013-06-18	16.30 2013-06-24	16.87 2013-06-03	16.72 2013-06-28	-0.89	1.19	-3.38
2013 May	22	17.16 2013-05-17	16.25 2013-05-01	16.25 2013-05-01	16.80 2013-05-31	3.38	5.60	0.00
2013 April	22	16.39 2013-04-30	15.93 2013-04-18	16.02 2013-04-01	16.39 2013-04-30	2.31	2.31	-0.56
2013 March	20	16.09 2013-03-14	15.64 2013-03-01	15.64 2013-03-01	16.06 2013-03-28	2.69	2.88	0.00
2013 February	19	15.70 2013-02-19	15.31 2013-02-25	15.54 2013-02-01	15.59 2013-02-28	0.32	1.03	-1.48
2013 January	21	15.51 2013-01-29	15.03 2013-01-08	15.08 2013-01-02	15.40 2013-01-31	2.12	2.85	-0.33
2012 December	20	15.34 2012-12-12	14.51 2012-12-28	15.15 2012-12-03	14.73 2012-12-31	-2.77	1.25	-4.22
2012 November	21	15.22 2012-11-01	14.56 2012-11-15	15.22 2012-11-01	15.20 2012-11-30	-0.13	0.00	-4.34
2012 October	21	15.51 2012-10-17	15.02 2012-10-24	15.25 2012-10-01	15.04 2012-10-31	-1.38	1.70	-1.51
2012 September	19	15.43 2012-09-14	14.83 2012-09-04	14.83 2012-09-04	15.21 2012-09-28	2.56	4.05	0.00
2012 August	23	14.93 2012-08-20	14.40 2012-08-02	14.49 2012-08-01	14.86 2012-08-31	2.55	3.04	-0.62
2012 July	21	14.56 2012-07-30	14.02 2012-07-12	14.27 2012-07-02	14.52 2012-07-31	1.75	2.03	-1.75
2012 June	21	14.25 2012-06-29	13.39 2012-06-01	13.39 2012-06-01	14.25 2012-06-29	6.42	6.42	0.00
2012 May	22	14.62 2012-05-01	13.59 2012-05-18	14.62 2012-05-01	13.69 2012-05-31	-6.36	0.00	-7.05
2012 April	20	14.74 2012-04-02	14.16 2012-04-10	14.74 2012-04-02	14.56 2012-04-30	-1.22	0.00	-3.93
2012 March	22	14.70 2012-03-26	14.00 2012-03-06	14.33 2012-03-01	14.66 2012-03-30	2.30	2.58	-2.30
2012 February	20	14.31 2012-02-28	13.84 2012-02-01	13.84 2012-02-01	14.26 2012-02-29	3.03	3.40	0.00
2012 January	20	13.81 2012-01-25	13.31 2012-01-06	13.33 2012-01-03	13.70 2012-01-31	2.78	3.60	-0.15
2011 December	21	13.36 2011-12-07	12.62 2011-12-19	13.21 2011-12-01	13.16 2011-12-30	-0.38	1.14	-4.47
2011 November	21	13.53 2011-11-08	12.36 2011-11-25	12.91 2011-11-01	13.22 2011-11-30	2.40	4.80	-4.26
2011 October	21	13.59 2011-10-27	11.60 2011-10-03	11.60 2011-10-03	13.25 2011-10-31	14.22	17.16	0.00
2011 September	21	12.69 2011-09-16	11.87 2011-09-22	12.68 2011-09-01	11.89 2011-09-30	-6.23	0.08	-6.39
2011 August	23	13.63 2011-08-01	11.82 2011-08-22	13.63 2011-08-01	12.82 2011-08-31	-5.94	0.00	-13.28
2011 July	20	14.33 2011-07-07	13.68 2011-07-29	14.20 2011-07-01	13.68 2011-07-29	-3.66	0.92	-3.66
2011 June	22	14.00 2011-06-30	13.48 2011-06-15	13.97 2011-06-01	14.00 2011-06-30	0.21	0.21	-3.51
2011 May	21	14.43 2011-05-02	13.99 2011-05-24	14.43 2011-05-02	14.28 2011-05-31	-1.04	0.00	-3.05
2011 April	20	14.46 2011-04-29	13.88 2011-04-18	14.19 2011-04-01	14.46 2011-04-29	1.90	1.90	-2.18
2011 March	23	14.22 2011-03-03	13.40 2011-03-16	13.96 2011-03-01	14.08 2011-03-31	0.86	1.86	-4.01
2011 February	19	14.33 2011-02-18	13.79 2011-02-02	13.81 2011-02-01	14.20 2011-02-28	2.82	3.77	-0.14
2011 January	20	13.71 2011-01-27	13.34 2011-01-10	13.36 2011-01-03	13.55 2011-01-31	1.42	2.62	-0.15
2010 December	22	13.43 2010-12-13	12.97 2010-12-15	13.12 2010-12-01	13.22 2010-12-31	0.76	2.36	-1.14
2010 November	21	13.24 2010-11-05	12.72 2010-11-16	12.77 2010-11-01	12.80 2010-11-30	0.23	3.68	-0.39
2010 October	21	12.76 2010-10-29	12.13 2010-10-04	12.24 2010-10-01	12.76 2010-10-29	4.25	4.25	-0.90
2010 September	21	12.24 2010-09-24	11.46 2010-09-01	11.46 2010-09-01	12.18 2010-09-30	6.28	6.81	0.00
2010 August	22	12.02 2010-08-09	11.13 2010-08-31	11.96 2010-08-02	11.13 2010-08-31	-6.94	0.50	-6.94
2010 July	21	11.81 2010-07-27	10.89 2010-07-02	10.94 2010-07-01	11.71 2010-07-30	7.04	7.95	-0.46
2010 June	22	11.90 2010-06-18	11.00 2010-06-30	11.39 2010-06-01	11.00 2010-06-30	-3.42	4.48	-3.42
2010 May	20	12.86 2010-05-03	11.38 2010-05-26	12.86 2010-05-03	11.58 2010-05-28	-9.95	0.00	-11.51
2010 April	21	13.00 2010-04-23	12.51 2010-04-01	12.51 2010-04-01	12.71 2010-04-30	1.60	3.92	0.00
2010 March	23	12.48 2010-03-30	11.82 2010-03-01	11.82 2010-03-01	12.44 2010-03-31	5.25	5.58	0.00
2010 February	19	11.77 2010-02-19	11.23 2010-02-08	11.56 2010-02-01	11.69 2010-02-26	1.12	1.82	-2.85
2010 January	19	12.24 2010-01-19	11.42 2010-01-29	12.10 2010-01-04	11.42 2010-01-29	-5.62	1.16	-5.62
2009 December	22	12.04 2009-12-30	11.71 2009-12-17	11.97 2009-12-01	11.94 2009-12-31	-0.25	0.58	-2.17
2009 November	20	11.98 2009-11-17	11.35 2009-11-02	11.35 2009-11-02	11.83 2009-11-30	4.23	5.55	0.00
2009 October	22	11.85 2009-10-19	11.04 2009-10-02	11.09 2009-10-01	11.25 2009-10-30	1.44	6.85	-0.45
2009 September	21	11.57 2009-09-22	10.81 2009-09-02	10.84 2009-09-01	11.35 2009-09-30	4.70	6.73	-0.28
2009 August	21	11.14 2009-08-27	10.68 2009-08-17	10.92 2009-08-03	11.03 2009-08-31	1.01	2.01	-2.20
2009 July	22	10.73 2009-07-31	9.61 2009-07-10	10.03 2009-07-01	10.73 2009-07-31	6.98	6.98	-4.19
2009 June	3	10.09 2009-06-29	10.00 2009-06-26	10.00 2009-06-26	10.01 2009-06-30	0.10	0.90	0.00

PAULX Dividends

This table shows historical dividends paid by PAULX.
There were at least 11 dividends paid by PAULX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.77	4.03		332.09				4.03
2020-12-14	0.18000	0.60	reintroduced	367	-	-	-	0.60
2019-12-13	0.86000	3.27	reintroduced	365	-	-	-	3.27
2018-12-13	1.61000	7.11	reintroduced	364	-	-	-	7.09
2017-12-14	0.58000	2.45	reintroduced	365	-	-	-	2.45
2016-12-14	0.12000	0.59	reintroduced	366	-	-	-	0.59
2015-12-14	1.00000	5.30	reintroduced	367	-	-	-	5.33
2014-12-12	1.99000	11.04	reintroduced	364	-	-	-	11.01
2013-12-13	0.93000	5.25	reintroduced	364	-	-	-	5.23
2012-12-14	0.58000	3.96	reintroduced	366	-	-	-	3.97
2011-12-14	0.20000	1.58	reintroduced	365	-	-	-	1.58
2010-12-14	0.42000	3.23	reintroduced	0	-	-	-	3.23

PAULX Stock Splits

This table shows PAULX stock splits.

There are no PAULX stock splits to display.

PAULX Basic Information

Ticker, symbol:

PAULX
Full title:

T. Rowe Price U.S. Large-Cap Core Fund Advisor Class
First trading day:

2009-06-26
Last trading day:

2022-10-26
Total trading days:

2,973
Last close price:

29.60 (+0.95%)
Stock Exchange:

Nasdaq
Address:

T. Rowe Price U.S. Large-Cap Core Fd Inc
Description:

The investment seeks to provide long-term capital growth. The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in the stocks of large-cap U.S. companies. It defines a large-cap company as one whose market cap is larger than the median market cap of companies in the Russell 1000® Index. The fund uses fundamental, bottom-up research and takes a core approach to stock selection, which includes both growth and value styles of investing.
Phone number:

800-638-8790

Best intraday sessions of PAULX

This table shows top 0 best intraday sessions of PAULX.

No data to display.

Worst intraday sessions of PAULX

This table shows the worst 0 intraday sessions of PAULX.

No data to display.

Best after-hours sessions of PAULX

This table shows top 0 best after-hours sessions of PAULX.

Position	Date	Percentage
1	2021-01-15	10.38
2	2020-03-23	9.06
3	2020-03-12	8.49
4	2020-04-03	6.66
5	2020-03-25	6.13
6	2020-03-16	5.50
7	2011-08-10	4.70
8	2020-03-09	4.58
9	2011-08-08	4.52
10	2018-12-24	4.42
11	2010-05-07	4.38
12	2020-02-28	4.09
13	2011-11-29	4.01
14	2020-03-03	3.88
15	2020-03-27	3.50
16	2011-08-22	3.47
17	2011-10-07	3.37
18	2015-08-25	3.31
19	2020-04-07	3.26
20	2010-05-26	3.25
21	2019-01-03	3.15
22	2011-10-26	3.11
23	2010-06-09	3.02
24	2010-07-06	3.01
25	2010-08-31	2.96
26	2011-12-19	2.93
27	2011-08-26	2.91
28	2020-04-13	2.89
29	2020-05-15	2.87
30	2011-09-06	2.86
31	2011-11-25	2.83
32	2022-03-08	2.75
33	2009-07-14	2.73
34	2018-03-23	2.55
35	2010-06-01	2.55
36	2010-11-30	2.50
37	2009-07-10	2.50
38	2015-09-04	2.49
39	2020-04-21	2.43
40	2020-04-16	2.41
41	2022-02-24	2.39
42	2012-12-31	2.38
43	2016-01-28	2.38
44	2020-06-04	2.36
45	2022-04-27	2.31
46	2013-10-09	2.31
47	2022-03-14	2.31
48	2012-06-28	2.30
49	2020-04-01	2.24
50	2015-08-26	2.24
51	2010-10-04	2.23
52	2009-07-22	2.22
53	2014-12-17	2.21
54	2011-09-23	2.18
55	2016-11-04	2.15
56	2010-06-14	2.15
57	2010-07-30	2.13
58	2011-10-17	2.13
59	2020-11-03	2.13
60	2009-10-28	2.12
61	2010-07-21	2.11
62	2011-10-20	2.11
63	2022-03-15	2.10
64	2010-09-23	2.09
65	2009-11-06	2.07
66	2011-10-03	2.07
67	2012-09-05	2.02
68	2020-11-04	2.01
69	2016-02-29	1.99
70	2020-04-28	1.99
71	2016-02-11	1.98
72	2011-11-10	1.97
73	2012-07-26	1.96
74	2018-11-27	1.96
75	2014-10-20	1.94
76	2020-09-08	1.94
77	2011-01-31	1.92
78	2015-09-29	1.91
79	2015-12-03	1.90
80	2016-01-21	1.89
81	2018-10-15	1.87
82	2012-06-05	1.86
83	2011-03-02	1.86
84	2010-11-03	1.85
85	2012-05-18	1.84
86	2020-06-15	1.84
87	2019-08-07	1.84
88	2011-08-12	1.83
89	2011-10-13	1.81
90	2013-12-17	1.80
91	2019-06-03	1.80
92	2014-12-16	1.80
93	2020-11-23	1.79
94	2009-07-31	1.77
95	2020-11-02	1.76
96	2022-03-01	1.76
97	2011-11-02	1.75
98	2010-02-12	1.75
99	2011-10-05	1.74
100	2015-12-15	1.74

Worst after-hours sessions of PAULX

This table shows the worst 0 after-hours sessions of PAULX.

Position	Date	Percentage
1	2020-03-13	-11.88
2	2014-12-11	-11.24
3	2020-03-11	-9.20
4	2020-03-06	-6.97
5	2018-12-12	-6.50
6	2011-08-05	-6.05
7	2020-06-10	-5.35
8	2020-03-17	-5.22
9	2013-12-12	-4.97
10	2020-03-10	-4.92
11	2022-04-29	-4.88
12	2015-12-11	-4.72
13	2022-04-20	-4.64
14	2011-08-03	-4.64
15	2011-08-17	-4.58
16	2011-08-09	-4.56
17	2020-03-31	-4.51
18	2012-12-13	-4.26
19	2020-02-26	-4.12
20	2018-02-02	-3.94
21	2010-05-19	-3.87
22	2022-04-28	-3.77
23	2015-08-21	-3.77
24	2016-06-23	-3.69
25	2020-03-04	-3.50
26	2011-11-08	-3.47
27	2018-02-07	-3.44
28	2010-06-03	-3.40
29	2020-03-19	-3.36
30	2011-09-21	-3.34
31	2020-10-27	-3.30
32	2020-09-02	-3.22
33	2020-02-21	-3.21
34	2020-03-26	-3.16
35	2010-05-05	-3.13
36	2020-03-20	-3.12
37	2019-12-12	-3.09
38	2010-06-28	-3.06
39	2010-12-13	-3.05
40	2010-07-15	-3.00
41	2020-04-20	-2.99
42	2010-02-03	-2.92
43	2022-03-04	-2.91
44	2019-08-02	-2.80
45	2015-08-20	-2.80
46	2018-12-03	-2.79
47	2017-12-13	-2.79
48	2009-10-29	-2.77
49	2020-02-24	-2.76
50	2019-08-13	-2.76
51	2010-08-10	-2.76
52	2015-08-31	-2.74
53	2011-09-08	-2.73
54	2020-09-04	-2.71
55	2018-12-21	-2.70
56	2018-10-09	-2.69
57	2015-09-25	-2.67
58	2020-03-02	-2.65
59	2018-10-23	-2.65
60	2011-08-01	-2.64
61	2011-09-20	-2.62
62	2011-12-13	-2.61
63	2011-10-31	-2.57
64	2022-04-25	-2.57
65	2011-09-01	-2.52
66	2011-09-29	-2.46
67	2011-09-30	-2.44
68	2010-05-03	-2.41
69	2020-06-23	-2.39
70	2020-04-30	-2.38
71	2011-10-28	-2.36
72	2019-08-22	-2.33
73	2010-04-26	-2.32
74	2016-09-08	-2.32
75	2016-01-12	-2.31
76	2020-06-25	-2.30
77	2011-11-22	-2.29
78	2009-09-30	-2.29
79	2009-07-01	-2.29
80	2018-03-21	-2.28
81	2010-01-21	-2.27
82	2013-06-19	-2.26
83	2016-01-14	-2.22
84	2019-01-02	-2.20
85	2016-01-06	-2.20
86	2012-05-31	-2.19
87	2014-01-31	-2.17
88	2011-05-31	-2.17
89	2018-10-10	-2.16
90	2022-02-10	-2.15
91	2022-02-02	-2.15
92	2014-01-23	-2.12
93	2022-02-16	-2.12
94	2009-08-14	-2.11
95	2018-03-29	-2.11
96	2014-04-09	-2.09
97	2011-02-18	-2.09
98	2011-03-15	-2.05
99	2012-11-06	-2.04
100	2011-09-27	-2.03

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:45:21

PAULX information

Full title

T. Rowe Price U.S. Large-Cap Core Fund Advisor Class
First trading day

2009-06-26
Last trading day

2022-10-26
Total trading days

2,973
Last close price

29.60 (+0.95%)
Stock Exchange

Nasdaq
Address

T. Rowe Price U.S. Large-Cap Core Fd Inc
Phone number

800-638-8790
Description

The investment seeks to provide long-term capital growth. The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in the stocks of large-cap U.S. companies. It defines a large-cap company as one whose market cap is larger than the median market cap of companies in the Russell 1000® Index. The fund uses fundamental, bottom-up research and takes a core approach to stock selection, which includes both growth and value styles of investing.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

128 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...