PATK stock analysis of September 5, 1980
Patrick Industries Inc
- PATK IPO: 1980-03-17
- 72.79 (+1.00%)
- 1.67B market cap
- 10,828 trading days in total
- PATK Latest trading day: 2023-02-23
- NasdaqGS
- Capital Goods
- Auto Parts:O.E.M.
- Mr. Andrew Nemeth
- 7,500 full-time employees
- Elkhart, INDIANA
0.30 close price
121 trading day
Intraday
0.00%
- opened at 0.30 ⇢ closed at 0.30
- highest at 0.33 ⇢ +12.50%
- lowest at 0.30 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
1980-09-05 close ⇢ 1980-09-08 open
0.00%
- 1980-09-05 closed at 0.30
- 1980-09-08 opened at 0.30
PATK investment calculator
This calculator shows the potential of PATK stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PATK
Duration:
42 years 181 days
Trading days:
10,707
SELL
Value on 2023-02-23 close
251,726.71
Dividends (34)
2.41%
+6,060.22
Stock growth
97.59%
+244,666.50
NET: +250,726.71
Total ROI: +25,072.67% (251.73x)
Annualised: +13.89% (1.14x)
Dividends ROI: +606.02% (7.06x)
Dividend Yield: +4.71% (1.05x)
Stock price: 72.79
Duration: 42 years 181 days
Trading days: 10,707
SELL
Value on 2023-02-23 close
245,666.50
NET: +244,666.50
ROI: +24,466.65% (245.67x)
Annualised: +13.83% (1.14x)
Stock price: 72.79
Duration: 42 years 181 days
Trading days: 10,707
Click here to calculate the HIGHEST and LOWEST values of your investment.
PATK stock timeline
- September 5, 1980 was 121st PATK trading day out of 10828.
- If we count from the first PATK trading day ( 1980-03-17 ) to the last one ( 2023-02-23 ), September 5, 1980 is at 1.12% of entire PATK stock history.
- It means that there are at least 10707 PATK trading days after September 5, 1980.
- 1980-09-05 was 44 years 20 days OR 16080 days ago.
- September 5, 1980 was Friday of 36th week in 1980.
- 1980-09-05 was 121st trading day in 1980 ⬤ 4th trading day in 1980 September.
PATK Dividends
- Our database shows that September 5, 1980 was NOT involved in PATK dividends.
-
Dividends for PATK stock was paid 34 times:
- 0 times before September 5, 1980
- 34 times after September 5, 1980
- The last ex-dividend date of PATK was on 2020-11-27 (Yearly Yield: 1.74%)
In the table below, you can see previous and next ex-dividend dates of PATK:
- Dividends before 1980-09-05 (0)
- Divdiends after 1980-09-05 (34)
There are no PATK dividends to display.
PATK stock splits
There were no stock splits on September 5, 1980, however our database shows that PATK has:
- There were no stock splits that ocured until and including September 5, 1980.
- 7 stock splits that ocured after September 5, 1980. None of those splits were reverse splits.
- Acummulated stock split ratio after September 5, 1980 is 1960200160000It means if you bought 160000 shares on September 5, 1980, today (as of 2023-02-23) you would have 1960200 shares.
In the table below, you can see previous and next PATK stock splits comparing to September 5, 1980:
- Splits before 1980-09-05 (0)
- Splits after 1980-09-05 (7)
There are no PATK stock splits to display.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1960200 | 160000 | ||
1986-03-21 | 110:100 | 110 | 100 | no |
1988-10-07 | 110:100 | 110 | 100 | no |
1993-06-10 | 3:2 | 3 | 2 | no |
1994-03-23 | 2:1 | 2 | 1 | no |
2015-05-29 | 3:2 | 3 | 2 | no |
2015-06-01 | 3:2 | 3 | 2 | no |
2017-12-11 | 3:2 | 3 | 2 | no |
PATK Price Ranges
This section shows the current PATK stock close price (0.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PATK
This section shows lows and highs of PATK stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 77.96
| 70.65
| 70.92
| 72.79
| 2.64 | 9.93 | -0.38 |
2023 January | 20 | 71.52
| 59.44
| 60.94
| 70.97
| 16.46 | 17.36 | -2.46 |
2022 December | 21 | 63.32
| 55.34
| 56.60
| 60.60
| 7.07 | 11.87 | -2.23 |
2022 November | 21 | 56.55
| 44.08
| 46.54
| 55.93
| 20.18 | 21.51 | -5.29 |
2022 October | 21 | 50.80
| 41.75
| 44.09
| 45.71
| 3.67 | 15.22 | -5.31 |
2022 September | 21 | 53.89
| 42.31
| 52.86
| 43.84
| -17.06 | 1.95 | -19.96 |
2022 August | 23 | 66.11
| 52.82
| 60.27
| 52.97
| -12.11 | 9.69 | -12.36 |
2022 July | 20 | 61.64
| 51.01
| 51.51
| 60.72
| 17.88 | 19.67 | -0.97 |
2022 June | 21 | 61.56
| 49.79
| 60.20
| 51.84
| -13.89 | 2.26 | -17.29 |
2022 May | 21 | 69.50
| 54.06
| 62.74
| 60.11
| -4.19 | 10.77 | -13.83 |
2022 April | 21 | 64.73
| 54.80
| 60.60
| 62.25
| 2.72 | 6.82 | -9.57 |
2022 March | 23 | 73.48
| 60.11
| 70.71
| 60.30
| -14.72 | 3.92 | -14.99 |
2022 February | 20 | 72.42
| 64.09
| 65.76
| 71.34
| 8.49 | 10.13 | -2.54 |
2022 January | 20 | 83.19
| 60.21
| 81.21
| 64.40
| -20.70 | 2.44 | -25.86 |
2021 December | 22 | 86.23
| 72.75
| 81.55
| 80.69
| -1.05 | 5.74 | -10.79 |
2021 November | 21 | 83.65
| 77.51
| 78.28
| 79.77
| 1.90 | 6.86 | -0.98 |
2021 October | 21 | 88.79
| 76.94
| 83.50
| 77.91
| -6.69 | 6.34 | -7.86 |
2021 September | 21 | 85.41
| 76.92
| 81.60
| 83.30
| 2.08 | 4.67 | -5.74 |
2021 August | 22 | 88.07
| 80.31
| 82.97
| 81.61
| -1.64 | 6.15 | -3.21 |
2021 July | 21 | 83.77
| 68.87
| 73.49
| 82.63
| 12.44 | 13.99 | -6.29 |
2021 June | 22 | 87.54
| 70.50
| 86.21
| 73.00
| -15.32 | 1.54 | -18.22 |
2021 May | 19 | 98.42
| 84.98
| 91.64
| 85.70
| -6.48 | 7.40 | -7.27 |
2021 April | 21 | 98.82
| 85.46
| 85.75
| 89.60
| 4.49 | 15.24 | -0.34 |
2021 March | 23 | 93.84
| 75.17
| 80.00
| 85.00
| 6.25 | 17.30 | -6.04 |
2021 February | 19 | 85.00
| 67.00
| 70.40
| 78.93
| 12.12 | 20.74 | -4.83 |
2021 January | 19 | 76.37
| 66.57
| 69.33
| 69.06
| -0.39 | 10.15 | -3.98 |
2020 December | 22 | 72.84
| 61.77
| 64.19
| 68.35
| 6.48 | 13.48 | -3.77 |
2020 November | 20 | 68.38
| 54.33
| 56.96
| 63.04
| 10.67 | 20.05 | -4.62 |
2020 October | 22 | 68.50
| 53.30
| 58.51
| 55.75
| -4.72 | 17.07 | -8.90 |
2020 September | 21 | 59.92
| 47.74
| 56.01
| 57.52
| 2.70 | 6.98 | -14.77 |
2020 August | 21 | 68.47
| 55.50
| 65.14
| 56.21
| -13.71 | 5.11 | -14.80 |
2020 July | 22 | 69.84
| 54.67
| 62.21
| 63.95
| 2.80 | 12.26 | -12.12 |
2020 June | 22 | 62.95
| 52.18
| 52.37
| 61.25
| 16.96 | 20.20 | -0.36 |
2020 May | 20 | 58.37
| 36.63
| 39.83
| 51.87
| 30.23 | 46.55 | -8.03 |
2020 April | 21 | 46.37
| 21.40
| 26.73
| 41.22
| 54.21 | 73.48 | -19.94 |
2020 March | 22 | 55.31
| 16.70
| 53.41
| 28.16
| -47.28 | 3.56 | -68.73 |
2020 February | 19 | 64.38
| 51.05
| 52.42
| 52.83
| 0.78 | 22.82 | -2.61 |
2020 January | 21 | 56.15
| 50.66
| 53.09
| 51.88
| -2.28 | 5.76 | -4.58 |
2019 December | 21 | 54.68
| 47.37
| 49.90
| 52.43
| 5.07 | 9.58 | -5.07 |
2019 November | 20 | 52.99
| 48.26
| 49.77
| 49.52
| -0.50 | 6.47 | -3.03 |
2019 October | 23 | 49.82
| 39.45
| 43.21
| 49.41
| 14.35 | 15.30 | -8.70 |
2019 September | 20 | 43.73
| 32.98
| 35.72
| 42.88
| 20.04 | 22.42 | -7.67 |
2019 August | 22 | 46.26
| 33.21
| 45.72
| 36.14
| -20.95 | 1.18 | -27.36 |
2019 July | 22 | 50.22
| 42.01
| 50.22
| 45.87
| -8.66 | 0.00 | -16.35 |
2019 June | 20 | 49.70
| 40.38
| 40.47
| 49.19
| 21.55 | 22.81 | -0.22 |
2019 May | 22 | 50.13
| 40.46
| 49.97
| 40.79
| -18.37 | 0.32 | -19.03 |
2019 April | 21 | 55.87
| 44.56
| 45.87
| 49.87
| 8.72 | 21.80 | -2.86 |
2019 March | 21 | 47.82
| 40.46
| 45.78
| 45.32
| -1.00 | 4.46 | -11.62 |
2019 February | 19 | 48.64
| 38.46
| 39.92
| 45.21
| 13.25 | 21.84 | -3.66 |
2019 January | 21 | 40.30
| 28.79
| 28.95
| 39.90
| 37.82 | 39.21 | -0.55 |
2018 December | 19 | 41.21
| 27.32
| 40.50
| 29.61
| -26.89 | 1.75 | -32.54 |
2018 November | 21 | 48.11
| 38.28
| 43.86
| 39.72
| -9.44 | 9.69 | -12.72 |
2018 October | 23 | 59.83
| 39.66
| 59.37
| 43.51
| -26.71 | 0.77 | -33.20 |
2018 September | 19 | 67.50
| 58.45
| 63.70
| 59.20
| -7.06 | 5.97 | -8.24 |
2018 August | 23 | 65.75
| 56.60
| 61.25
| 64.00
| 4.49 | 7.35 | -7.59 |
2018 July | 21 | 62.45
| 55.35
| 56.75
| 61.25
| 7.93 | 10.04 | -2.47 |
2018 June | 21 | 64.05
| 56.60
| 61.25
| 56.85
| -7.18 | 4.57 | -7.59 |
2018 May | 22 | 64.20
| 55.50
| 56.95
| 60.60
| 6.41 | 12.73 | -2.55 |
2018 April | 21 | 62.80
| 51.88
| 61.75
| 56.90
| -7.85 | 1.70 | -15.98 |
2018 March | 21 | 67.60
| 58.95
| 61.50
| 61.85
| 0.57 | 9.92 | -4.15 |
2018 February | 19 | 69.85
| 56.05
| 63.30
| 61.45
| -2.92 | 10.35 | -11.45 |
2018 January | 21 | 72.35
| 63.60
| 70.35
| 64.05
| -8.96 | 2.84 | -9.59 |
2017 December | 20 | 70.40
| 63.93
| 67.17
| 69.45
| 3.39 | 4.81 | -4.82 |
2017 November | 21 | 67.63
| 57.03
| 62.83
| 67.47
| 7.39 | 7.64 | -9.23 |
2017 October | 22 | 64.17
| 55.37
| 56.47
| 62.00
| 9.79 | 13.64 | -1.95 |
2017 September | 20 | 56.80
| 47.27
| 49.30
| 56.07
| 13.73 | 15.21 | -4.12 |
2017 August | 23 | 51.63
| 45.30
| 51.00
| 49.33
| -3.27 | 1.24 | -11.18 |
2017 July | 20 | 57.11
| 46.27
| 49.10
| 50.73
| 3.32 | 16.31 | -5.76 |
2017 June | 22 | 53.00
| 44.00
| 44.50
| 48.57
| 9.15 | 19.10 | -1.12 |
2017 May | 22 | 50.57
| 42.77
| 47.60
| 44.13
| -7.29 | 6.24 | -10.15 |
2017 April | 19 | 49.10
| 40.07
| 47.27
| 47.37
| 0.21 | 3.87 | -15.23 |
2017 March | 23 | 55.50
| 44.43
| 54.20
| 47.27
| -12.79 | 2.40 | -18.03 |
2017 February | 19 | 57.40
| 51.17
| 54.93
| 53.23
| -3.09 | 4.50 | -6.85 |
2017 January | 20 | 55.67
| 50.60
| 50.90
| 54.50
| 7.07 | 9.37 | -0.59 |
2016 December | 21 | 52.77
| 46.20
| 47.50
| 50.87
| 7.09 | 11.09 | -2.74 |
2016 November | 21 | 48.57
| 33.87
| 38.17
| 47.57
| 24.63 | 27.25 | -11.27 |
2016 October | 21 | 43.30
| 37.07
| 40.99
| 38.23
| -6.73 | 5.64 | -9.56 |
2016 September | 21 | 44.58
| 38.95
| 42.64
| 41.28
| -3.19 | 4.55 | -8.65 |
2016 August | 23 | 44.61
| 39.67
| 43.17
| 42.69
| -1.11 | 3.34 | -8.11 |
2016 July | 20 | 46.35
| 39.86
| 40.19
| 43.04
| 7.09 | 15.33 | -0.82 |
2016 June | 22 | 40.21
| 34.07
| 35.64
| 40.19
| 12.77 | 12.82 | -4.41 |
2016 May | 21 | 35.85
| 28.91
| 30.67
| 35.62
| 16.14 | 16.89 | -5.74 |
2016 April | 21 | 33.72
| 29.73
| 30.02
| 30.57
| 1.83 | 12.33 | -0.97 |
2016 March | 22 | 32.53
| 28.09
| 29.59
| 30.26
| 2.26 | 9.94 | -5.07 |
2016 February | 20 | 29.83
| 19.52
| 23.06
| 29.46
| 27.75 | 29.36 | -15.35 |
2016 January | 19 | 28.93
| 20.72
| 28.60
| 23.30
| -18.53 | 1.15 | -27.55 |
2015 December | 22 | 29.33
| 25.84
| 27.63
| 29.00
| 4.96 | 6.15 | -6.48 |
2015 November | 20 | 27.96
| 25.05
| 26.99
| 27.62
| 2.33 | 3.59 | -7.19 |
2015 October | 22 | 32.00
| 26.09
| 26.25
| 27.05
| 3.05 | 21.90 | -0.61 |
2015 September | 21 | 31.59
| 24.67
| 24.67
| 26.33
| 6.73 | 28.05 | 0.00 |
2015 August | 21 | 26.78
| 23.02
| 23.93
| 25.19
| 5.27 | 11.91 | -3.80 |
2015 July | 22 | 27.38
| 23.13
| 25.56
| 24.03
| -5.99 | 7.12 | -9.51 |
2015 June | 22 | 26.96
| 24.03
| 26.95
| 25.37
| -5.86 | 0.04 | -10.83 |
2015 May | 20 | 27.23
| 25.23
| 26.89
| 26.58
| -1.15 | 1.26 | -6.17 |
2015 April | 21 | 28.84
| 25.58
| 27.81
| 26.69
| -4.03 | 3.70 | -8.02 |
2015 March | 22 | 28.80
| 24.48
| 24.60
| 27.68
| 12.52 | 17.07 | -0.49 |
2015 February | 19 | 26.44
| 19.05
| 19.08
| 24.56
| 28.72 | 38.57 | -0.16 |
2015 January | 20 | 19.73
| 18.04
| 19.58
| 19.11
| -2.40 | 0.77 | -7.87 |
2014 December | 22 | 20.21
| 17.27
| 19.72
| 19.55
| -0.86 | 2.48 | -12.42 |
2014 November | 19 | 20.96
| 18.88
| 19.05
| 19.82
| 4.04 | 10.03 | -0.89 |
2014 October | 23 | 19.61
| 15.44
| 18.76
| 18.99
| 1.23 | 4.53 | -17.70 |
2014 September | 21 | 19.51
| 17.69
| 18.67
| 18.83
| 0.86 | 4.50 | -5.25 |
2014 August | 21 | 19.52
| 17.48
| 18.45
| 18.53
| 0.43 | 5.80 | -5.26 |
2014 July | 22 | 21.38
| 18.30
| 20.84
| 18.51
| -11.18 | 2.59 | -12.19 |
2014 June | 21 | 20.80
| 16.72
| 16.88
| 20.71
| 22.69 | 23.22 | -0.95 |
2014 May | 21 | 19.04
| 16.59
| 17.85
| 16.80
| -5.88 | 6.67 | -7.06 |
2014 April | 21 | 20.38
| 17.34
| 19.68
| 17.81
| -9.50 | 3.56 | -11.89 |
2014 March | 21 | 19.95
| 16.91
| 18.64
| 19.70
| 5.69 | 7.03 | -9.28 |
2014 February | 19 | 20.36
| 14.81
| 15.92
| 18.75
| 17.78 | 27.89 | -6.97 |
2014 January | 21 | 16.00
| 12.57
| 12.85
| 16.00
| 24.51 | 24.51 | -2.18 |
2013 December | 21 | 13.86
| 11.88
| 13.84
| 12.86
| -7.08 | 0.14 | -14.16 |
2013 November | 20 | 14.12
| 12.72
| 13.97
| 13.89
| -0.57 | 1.07 | -8.95 |
2013 October | 23 | 15.21
| 12.24
| 13.28
| 13.90
| 4.67 | 14.53 | -7.83 |
2013 September | 20 | 13.91
| 11.89
| 12.14
| 13.36
| 10.05 | 14.58 | -2.06 |
2013 August | 22 | 12.33
| 9.69
| 11.22
| 12.04
| 7.31 | 9.89 | -13.64 |
2013 July | 22 | 11.52
| 9.20
| 9.30
| 11.07
| 19.03 | 23.87 | -1.08 |
2013 June | 20 | 10.12
| 8.09
| 8.74
| 9.24
| 5.72 | 15.79 | -7.44 |
2013 May | 22 | 9.79
| 8.60
| 8.96
| 8.66
| -3.35 | 9.26 | -4.02 |
2013 April | 22 | 9.12
| 6.10
| 6.95
| 9.00
| 29.50 | 31.22 | -12.23 |
2013 March | 20 | 7.10
| 5.82
| 5.89
| 7.00
| 18.85 | 20.54 | -1.19 |
2013 February | 19 | 7.72
| 4.79
| 7.39
| 5.89
| -20.30 | 4.47 | -35.18 |
2013 January | 21 | 7.71
| 6.54
| 7.10
| 7.32
| 3.10 | 8.59 | -7.89 |
2012 December | 20 | 7.85
| 6.25
| 7.73
| 6.92
| -10.48 | 1.55 | -19.15 |
2012 November | 21 | 8.67
| 7.14
| 7.89
| 7.72
| -2.15 | 9.89 | -9.51 |
2012 October | 21 | 9.04
| 6.89
| 6.96
| 7.85
| 12.79 | 29.89 | -1.01 |
2012 September | 19 | 6.92
| 5.61
| 5.76
| 6.88
| 19.44 | 20.14 | -2.60 |
2012 August | 23 | 6.21
| 4.67
| 5.20
| 5.78
| 11.15 | 19.42 | -10.19 |
2012 July | 21 | 6.78
| 5.12
| 5.65
| 5.17
| -8.50 | 20.00 | -9.38 |
2012 June | 21 | 6.36
| 4.72
| 5.73
| 5.67
| -1.05 | 10.99 | -17.63 |
2012 May | 22 | 6.43
| 4.96
| 5.76
| 5.84
| 1.39 | 11.63 | -13.89 |
2012 April | 20 | 5.96
| 3.56
| 5.38
| 5.75
| 6.88 | 10.78 | -33.83 |
2012 March | 22 | 5.40
| 2.74
| 2.74
| 5.40
| 97.08 | 97.08 | 0.00 |
2012 February | 20 | 3.00
| 2.28
| 2.58
| 2.74
| 6.20 | 16.28 | -11.63 |
2012 January | 20 | 3.04
| 1.82
| 1.84
| 2.54
| 38.04 | 65.22 | -1.09 |
2011 December | 21 | 2.11
| 1.20
| 1.20
| 1.82
| 51.67 | 75.83 | 0.00 |
2011 November | 21 | 1.23
| 0.87
| 0.89
| 1.23
| 38.20 | 38.20 | -2.25 |
2011 October | 21 | 1.04
| 0.68
| 0.82
| 0.89
| 8.54 | 26.83 | -17.07 |
2011 September | 21 | 0.93
| 0.81
| 0.89
| 0.83
| -6.74 | 4.49 | -8.99 |
2011 August | 23 | 1.04
| 0.85
| 0.96
| 0.89
| -7.29 | 8.33 | -11.46 |
2011 July | 20 | 1.02
| 0.88
| 0.93
| 0.89
| -4.30 | 9.68 | -5.38 |
2011 June | 22 | 1.15
| 0.80
| 0.99
| 0.93
| -6.06 | 16.16 | -19.19 |
2011 May | 21 | 1.23
| 0.94
| 1.04
| 0.99
| -4.81 | 18.27 | -9.62 |
2011 April | 20 | 1.28
| 1.04
| 1.24
| 1.06
| -14.52 | 3.23 | -16.13 |
2011 March | 23 | 1.28
| 0.87
| 0.91
| 1.21
| 32.97 | 40.66 | -4.40 |
2011 February | 19 | 1.04
| 0.87
| 0.99
| 0.92
| -7.07 | 5.05 | -12.12 |
2011 January | 20 | 0.98
| 0.83
| 0.89
| 0.96
| 7.87 | 10.11 | -6.74 |
2010 December | 22 | 0.93
| 0.74
| 0.78
| 0.84
| 7.69 | 19.23 | -5.13 |
2010 November | 21 | 0.88
| 0.76
| 0.88
| 0.79
| -10.23 | 0.00 | -13.64 |
2010 October | 21 | 1.03
| 0.80
| 0.97
| 0.88
| -9.28 | 6.19 | -17.53 |
2010 September | 21 | 1.11
| 0.81
| 0.96
| 0.95
| -1.04 | 15.63 | -15.63 |
2010 August | 22 | 1.33
| 0.86
| 1.09
| 0.93
| -14.68 | 22.02 | -21.10 |
2010 July | 21 | 0.97
| 0.80
| 0.82
| 0.89
| 8.54 | 18.29 | -2.44 |
2010 June | 22 | 1.36
| 0.80
| 1.29
| 0.82
| -36.43 | 5.43 | -37.98 |
2010 May | 20 | 1.53
| 1.07
| 1.53
| 1.11
| -27.45 | 0.00 | -30.07 |
2010 April | 21 | 1.64
| 1.19
| 1.29
| 1.45
| 12.40 | 27.13 | -7.75 |
2010 March | 23 | 1.44
| 1.10
| 1.15
| 1.29
| 12.17 | 25.22 | -4.35 |
2010 February | 19 | 1.28
| 1.08
| 1.18
| 1.18
| 0.00 | 8.47 | -8.47 |
2010 January | 19 | 1.43
| 1.09
| 1.09
| 1.14
| 4.59 | 31.19 | 0.00 |
2009 December | 22 | 1.10
| 0.89
| 0.92
| 1.08
| 17.39 | 19.57 | -3.26 |
2009 November | 20 | 1.12
| 0.76
| 0.76
| 0.95
| 25.00 | 47.37 | 0.00 |
2009 October | 22 | 1.76
| 0.85
| 1.59
| 0.89
| -44.03 | 10.69 | -46.54 |
2009 September | 21 | 2.22
| 1.12
| 1.12
| 1.56
| 39.29 | 98.21 | 0.00 |
2009 August | 21 | 1.28
| 0.67
| 0.67
| 1.18
| 76.12 | 91.04 | 0.00 |
2009 July | 22 | 1.20
| 0.47
| 0.60
| 0.64
| 6.67 | 100.00 | -21.67 |
2009 June | 22 | 0.77
| 0.23
| 0.24
| 0.66
| 170.00 | 215.00 | -7.27 |
2009 May | 20 | 0.35
| 0.24
| 0.33
| 0.25
| -25.00 | 5.00 | -26.67 |
2009 April | 21 | 0.33
| 0.15
| 0.17
| 0.23
| 30.77 | 90.38 | -13.46 |
2009 March | 22 | 0.25
| 0.10
| 0.21
| 0.22
| 3.70 | 20.63 | -53.44 |
2009 February | 19 | 0.32
| 0.18
| 0.25
| 0.19
| -26.32 | 26.32 | -28.07 |
2009 January | 20 | 0.36
| 0.18
| 0.18
| 0.25
| 42.50 | 100.00 | 0.00 |
2008 December | 22 | 0.42
| 0.11
| 0.33
| 0.28
| -14.67 | 26.00 | -66.67 |
2008 November | 19 | 1.04
| 0.23
| 0.98
| 0.30
| -69.39 | 6.12 | -76.87 |
2008 October | 23 | 2.56
| 0.54
| 2.56
| 0.85
| -66.80 | 0.00 | -78.91 |
2008 September | 21 | 3.45
| 2.38
| 3.14
| 2.42
| -22.93 | 9.87 | -24.20 |
2008 August | 21 | 4.01
| 2.93
| 3.11
| 3.04
| -2.25 | 28.94 | -5.79 |
2008 July | 22 | 3.44
| 2.92
| 3.42
| 3.10
| -9.36 | 0.58 | -14.62 |
2008 June | 21 | 3.54
| 2.83
| 3.23
| 3.33
| 3.10 | 9.60 | -12.38 |
2008 May | 21 | 3.63
| 2.80
| 2.89
| 3.23
| 11.76 | 25.61 | -3.11 |
2008 April | 22 | 3.39
| 2.78
| 3.39
| 2.89
| -14.75 | 0.00 | -17.99 |
2008 March | 20 | 3.97
| 3.01
| 3.61
| 3.11
| -13.85 | 9.97 | -16.62 |
2008 February | 20 | 4.26
| 3.11
| 3.75
| 3.48
| -7.20 | 13.60 | -17.07 |
2008 January | 21 | 4.39
| 3.48
| 4.18
| 3.93
| -5.98 | 5.02 | -16.75 |
2007 December | 20 | 5.22
| 4.01
| 5.14
| 4.43
| -13.81 | 1.56 | -21.98 |
2007 November | 21 | 5.37
| 4.11
| 5.33
| 5.27
| -1.13 | 0.75 | -22.89 |
2007 October | 23 | 6.01
| 4.99
| 5.37
| 5.19
| -3.35 | 11.92 | -7.08 |
2007 September | 19 | 6.68
| 5.03
| 6.35
| 5.25
| -17.32 | 5.20 | -20.79 |
2007 August | 23 | 7.74
| 5.68
| 7.20
| 6.22
| -13.61 | 7.50 | -21.11 |
2007 July | 21 | 8.13
| 6.60
| 6.85
| 7.38
| 7.74 | 18.69 | -3.65 |
2007 June | 21 | 7.32
| 6.02
| 6.02
| 7.00
| 16.28 | 21.59 | 0.00 |
2007 May | 22 | 6.50
| 4.70
| 5.21
| 6.04
| 15.93 | 24.76 | -9.79 |
2007 April | 20 | 5.71
| 4.91
| 5.33
| 5.23
| -1.88 | 7.13 | -7.88 |
2007 March | 22 | 5.33
| 4.00
| 4.77
| 5.33
| 11.74 | 11.74 | -16.14 |
2007 February | 19 | 5.33
| 5.12
| 5.23
| 5.16
| -1.34 | 1.91 | -2.10 |
2007 January | 20 | 5.56
| 5.20
| 5.30
| 5.21
| -1.70 | 4.91 | -1.89 |
2006 December | 20 | 5.73
| 5.28
| 5.38
| 5.56
| 3.35 | 6.51 | -1.86 |
2006 November | 21 | 5.99
| 5.34
| 5.71
| 5.38
| -5.78 | 4.90 | -6.48 |
2006 October | 22 | 5.96
| 5.12
| 5.52
| 5.92
| 7.25 | 7.97 | -7.25 |
2006 September | 20 | 5.78
| 5.16
| 5.67
| 5.53
| -2.47 | 1.94 | -8.99 |
2006 August | 23 | 5.71
| 5.17
| 5.39
| 5.67
| 5.19 | 5.94 | -4.08 |
2006 July | 20 | 5.49
| 4.11
| 5.01
| 5.49
| 9.58 | 9.58 | -17.96 |
2006 June | 22 | 5.61
| 4.85
| 5.61
| 5.01
| -10.70 | 0.00 | -13.55 |
2006 May | 22 | 5.96
| 5.12
| 5.54
| 5.51
| -0.54 | 7.58 | -7.58 |
2006 April | 19 | 5.56
| 5.08
| 5.42
| 5.46
| 0.74 | 2.58 | -6.27 |
2006 March | 23 | 5.45
| 4.76
| 5.01
| 5.28
| 5.39 | 8.78 | -4.99 |
2006 February | 19 | 5.50
| 4.54
| 4.78
| 4.75
| -0.63 | 15.06 | -5.02 |
2006 January | 20 | 5.00
| 4.63
| 4.78
| 4.82
| 0.84 | 4.60 | -3.14 |
2005 December | 21 | 5.06
| 4.40
| 4.78
| 4.71
| -1.46 | 5.86 | -7.95 |
2005 November | 21 | 4.90
| 4.39
| 4.44
| 4.78
| 7.66 | 10.36 | -1.13 |
2005 October | 21 | 5.04
| 4.28
| 4.76
| 4.42
| -7.14 | 5.88 | -10.08 |
2005 September | 21 | 5.53
| 4.20
| 4.40
| 4.76
| 8.18 | 25.68 | -4.55 |
2005 August | 23 | 4.56
| 3.65
| 4.27
| 4.00
| -6.32 | 6.79 | -14.52 |
2005 July | 20 | 4.33
| 4.18
| 4.31
| 4.22
| -2.09 | 0.46 | -3.02 |
2005 June | 22 | 4.55
| 3.78
| 3.87
| 4.35
| 12.40 | 17.57 | -2.33 |
2005 May | 21 | 4.13
| 3.79
| 4.09
| 3.98
| -2.69 | 0.98 | -7.33 |
2005 April | 21 | 4.49
| 4.02
| 4.46
| 4.09
| -8.30 | 0.67 | -9.87 |
2005 March | 22 | 4.71
| 4.44
| 4.60
| 4.55
| -1.09 | 2.39 | -3.48 |
2005 February | 19 | 4.60
| 4.10
| 4.47
| 4.52
| 1.12 | 2.91 | -8.28 |
2005 January | 20 | 4.89
| 4.42
| 4.59
| 4.47
| -2.61 | 6.54 | -3.70 |
2004 December | 22 | 4.78
| 4.31
| 4.78
| 4.51
| -5.65 | 0.00 | -9.83 |
2004 November | 21 | 5.00
| 3.82
| 4.63
| 4.91
| 6.05 | 7.99 | -17.49 |
2004 October | 21 | 5.21
| 4.63
| 5.20
| 4.63
| -10.96 | 0.19 | -10.96 |
2004 September | 21 | 5.31
| 4.44
| 4.87
| 5.31
| 9.03 | 9.03 | -8.83 |
2004 August | 22 | 5.08
| 4.38
| 4.56
| 4.87
| 6.80 | 11.40 | -3.95 |
2004 July | 21 | 5.42
| 4.24
| 4.44
| 4.49
| 1.13 | 22.07 | -4.50 |
2004 June | 21 | 4.57
| 4.33
| 4.56
| 4.36
| -4.39 | 0.22 | -5.04 |
2004 May | 20 | 4.84
| 4.22
| 4.78
| 4.56
| -4.60 | 1.26 | -11.72 |
2004 April | 21 | 5.64
| 4.24
| 4.27
| 4.80
| 12.41 | 32.08 | -0.70 |
2004 March | 23 | 4.44
| 4.03
| 4.27
| 4.27
| 0.00 | 3.98 | -5.62 |
2004 February | 19 | 4.28
| 3.61
| 3.88
| 4.09
| 5.41 | 10.31 | -6.96 |
2004 January | 20 | 4.22
| 3.63
| 3.67
| 3.78
| 3.00 | 14.99 | -1.09 |
2003 December | 22 | 3.91
| 3.42
| 3.82
| 3.67
| -3.93 | 2.36 | -10.47 |
2003 November | 19 | 3.93
| 3.40
| 3.40
| 3.77
| 10.88 | 15.59 | 0.00 |
2003 October | 23 | 3.45
| 3.04
| 3.04
| 3.40
| 11.84 | 13.49 | 0.00 |
2003 September | 21 | 3.05
| 2.86
| 2.89
| 3.04
| 5.19 | 5.54 | -1.04 |
2003 August | 21 | 3.08
| 2.81
| 3.00
| 2.89
| -3.67 | 2.67 | -6.33 |
2003 July | 22 | 3.22
| 2.82
| 3.04
| 3.02
| -0.66 | 5.92 | -7.24 |
2003 June | 21 | 2.97
| 2.84
| 2.89
| 2.84
| -1.73 | 2.77 | -1.73 |
2003 May | 21 | 3.09
| 2.81
| 2.89
| 2.89
| 0.00 | 6.92 | -2.77 |
2003 April | 21 | 3.16
| 2.82
| 3.00
| 2.93
| -2.33 | 5.33 | -6.00 |
2003 March | 21 | 3.35
| 2.98
| 3.24
| 3.00
| -7.41 | 3.40 | -8.02 |
2003 February | 19 | 3.40
| 3.10
| 3.10
| 3.27
| 5.48 | 9.68 | 0.00 |
2003 January | 21 | 3.36
| 2.88
| 2.89
| 3.06
| 5.88 | 16.26 | -0.35 |
2002 December | 21 | 3.33
| 2.42
| 3.11
| 2.89
| -7.07 | 7.07 | -22.19 |
2002 November | 20 | 3.42
| 2.69
| 3.38
| 3.11
| -7.99 | 1.18 | -20.41 |
2002 October | 23 | 3.55
| 3.11
| 3.55
| 3.40
| -4.23 | 0.00 | -12.39 |
2002 September | 20 | 3.84
| 3.11
| 3.73
| 3.76
| 0.80 | 2.95 | -16.62 |
2002 August | 22 | 3.67
| 3.33
| 3.44
| 3.56
| 3.49 | 6.69 | -3.20 |
2002 July | 22 | 4.00
| 3.00
| 4.00
| 3.42
| -14.50 | 0.00 | -25.00 |
2002 June | 20 | 4.44
| 3.58
| 3.95
| 3.85
| -2.53 | 12.41 | -9.37 |
2002 May | 22 | 4.27
| 3.89
| 4.22
| 4.21
| -0.24 | 1.18 | -7.82 |
2002 April | 22 | 4.36
| 3.78
| 3.84
| 4.13
| 7.55 | 13.54 | -1.56 |
2002 March | 20 | 4.42
| 3.56
| 3.78
| 3.84
| 1.59 | 16.93 | -5.82 |
2002 February | 19 | 3.84
| 3.56
| 3.67
| 3.78
| 3.00 | 4.63 | -3.00 |
2002 January | 21 | 3.98
| 3.13
| 3.20
| 3.84
| 20.00 | 24.38 | -2.19 |
2001 December | 20 | 3.24
| 2.67
| 2.72
| 3.16
| 16.18 | 19.12 | -1.84 |
2001 November | 21 | 3.11
| 2.72
| 2.87
| 2.72
| -5.23 | 8.36 | -5.23 |
2001 October | 23 | 2.96
| 2.42
| 2.76
| 2.88
| 4.35 | 7.25 | -12.32 |
2001 September | 15 | 3.47
| 2.67
| 3.47
| 2.76
| -20.46 | 0.00 | -23.05 |
2001 August | 23 | 3.71
| 3.47
| 3.60
| 3.47
| -3.61 | 3.06 | -3.61 |
2001 July | 21 | 3.80
| 3.47
| 3.47
| 3.58
| 3.17 | 9.51 | 0.00 |
2001 June | 21 | 3.96
| 3.31
| 3.82
| 3.60
| -5.76 | 3.66 | -13.35 |
2001 May | 22 | 4.08
| 2.91
| 2.91
| 3.96
| 36.08 | 40.21 | 0.00 |
2001 April | 20 | 3.09
| 2.78
| 2.78
| 2.91
| 4.68 | 11.15 | 0.00 |
2001 March | 22 | 3.00
| 2.75
| 2.89
| 2.75
| -4.84 | 3.81 | -4.84 |
2001 February | 19 | 3.28
| 2.83
| 3.14
| 2.89
| -7.96 | 4.46 | -9.87 |
2001 January | 21 | 3.36
| 2.50
| 2.56
| 3.06
| 19.53 | 31.25 | -2.34 |
2000 December | 20 | 2.67
| 2.08
| 2.25
| 2.56
| 13.78 | 18.67 | -7.56 |
2000 November | 21 | 2.67
| 2.22
| 2.44
| 2.28
| -6.56 | 9.43 | -9.02 |
2000 October | 22 | 2.89
| 2.31
| 2.89
| 2.61
| -9.69 | 0.00 | -20.07 |
2000 September | 20 | 3.00
| 2.78
| 2.94
| 2.86
| -2.72 | 2.04 | -5.44 |
2000 August | 23 | 3.22
| 2.92
| 3.00
| 2.99
| -0.33 | 7.33 | -2.67 |
2000 July | 20 | 3.06
| 2.72
| 2.72
| 3.04
| 11.76 | 12.50 | 0.00 |
2000 June | 22 | 3.14
| 2.67
| 3.06
| 2.78
| -9.15 | 2.61 | -12.75 |
2000 May | 22 | 3.33
| 2.67
| 3.22
| 2.78
| -13.66 | 3.42 | -17.08 |
2000 April | 19 | 3.53
| 3.11
| 3.42
| 3.31
| -3.22 | 3.22 | -9.06 |
2000 March | 23 | 4.08
| 2.67
| 4.03
| 3.42
| -15.14 | 1.24 | -33.75 |
2000 February | 20 | 5.28
| 4.06
| 5.19
| 4.06
| -21.77 | 1.73 | -21.77 |
2000 January | 20 | 5.33
| 4.00
| 4.11
| 5.22
| 27.01 | 29.68 | -2.68 |
1999 December | 22 | 6.28
| 3.89
| 6.28
| 4.11
| -34.55 | 0.00 | -38.06 |
1999 November | 21 | 5.67
| 3.25
| 4.58
| 5.33
| 16.38 | 23.80 | -29.04 |
1999 October | 21 | 5.83
| 4.00
| 5.72
| 4.72
| -17.48 | 1.92 | -30.07 |
1999 September | 21 | 6.22
| 5.33
| 6.22
| 5.64
| -9.32 | 0.00 | -14.31 |
1999 August | 22 | 6.72
| 6.17
| 6.50
| 6.22
| -4.31 | 3.38 | -5.08 |
1999 July | 21 | 7.11
| 6.11
| 6.97
| 6.53
| -6.31 | 2.01 | -12.34 |
1999 June | 22 | 7.17
| 5.50
| 5.61
| 6.94
| 23.71 | 27.81 | -1.96 |
1999 May | 20 | 6.00
| 4.78
| 5.67
| 5.94
| 4.76 | 5.82 | -15.70 |
1999 April | 21 | 6.06
| 4.89
| 5.89
| 5.67
| -3.74 | 2.89 | -16.98 |
1999 March | 23 | 7.00
| 5.67
| 6.56
| 6.00
| -8.54 | 6.71 | -13.57 |
1999 February | 19 | 7.11
| 6.44
| 6.56
| 6.78
| 3.35 | 8.38 | -1.83 |
1999 January | 19 | 6.89
| 6.44
| 6.83
| 6.56
| -3.95 | 0.88 | -5.71 |
1998 December | 22 | 7.00
| 6.36
| 6.61
| 6.83
| 3.33 | 5.90 | -3.78 |
1998 November | 20 | 7.00
| 6.67
| 6.67
| 6.67
| 0.00 | 4.95 | 0.00 |
1998 October | 22 | 7.00
| 6.33
| 6.56
| 6.78
| 3.35 | 6.71 | -3.51 |
1998 September | 21 | 6.78
| 5.89
| 6.33
| 6.75
| 6.64 | 7.11 | -6.95 |
1998 August | 21 | 7.17
| 6.33
| 6.67
| 6.44
| -3.45 | 7.50 | -5.10 |
1998 July | 22 | 7.11
| 6.39
| 6.89
| 6.67
| -3.19 | 3.19 | -7.26 |
1998 June | 22 | 7.11
| 6.67
| 6.94
| 6.78
| -2.31 | 2.45 | -3.89 |
1998 May | 20 | 7.44
| 6.94
| 6.94
| 7.11
| 2.45 | 7.20 | 0.00 |
1998 April | 21 | 7.44
| 6.89
| 6.89
| 7.11
| 3.19 | 7.98 | 0.00 |
1998 March | 22 | 7.33
| 6.78
| 7.33
| 6.92
| -5.59 | 0.00 | -7.50 |
1998 February | 19 | 7.56
| 6.67
| 6.78
| 7.17
| 5.75 | 11.50 | -1.62 |
1998 January | 20 | 7.00
| 6.22
| 6.50
| 6.78
| 4.31 | 7.69 | -4.31 |
1997 December | 22 | 6.72
| 5.94
| 6.33
| 6.56
| 3.63 | 6.16 | -6.16 |
1997 November | 19 | 6.89
| 6.33
| 6.67
| 6.33
| -5.10 | 3.30 | -5.10 |
1997 October | 23 | 7.39
| 6.00
| 7.06
| 6.44
| -8.78 | 4.67 | -15.01 |
1997 September | 21 | 7.17
| 6.44
| 6.61
| 6.83
| 3.33 | 8.47 | -2.57 |
1997 August | 21 | 8.78
| 6.11
| 8.56
| 6.61
| -22.78 | 2.57 | -28.62 |
1997 July | 22 | 8.94
| 6.94
| 7.44
| 8.50
| 14.25 | 20.16 | -6.72 |
1997 June | 21 | 8.11
| 6.11
| 6.17
| 7.33
| 18.80 | 31.44 | -0.97 |
1997 May | 21 | 6.39
| 5.83
| 5.89
| 6.28
| 6.62 | 8.49 | -1.02 |
1997 April | 22 | 6.56
| 5.83
| 6.33
| 5.89
| -6.95 | 3.63 | -7.90 |
1997 March | 20 | 7.22
| 6.33
| 7.11
| 6.56
| -7.74 | 1.55 | -10.97 |
1997 February | 19 | 7.67
| 6.22
| 6.67
| 7.11
| 6.60 | 14.99 | -6.75 |
1997 January | 22 | 6.83
| 6.33
| 6.72
| 6.61
| -1.64 | 1.64 | -5.80 |
1996 December | 21 | 6.78
| 6.22
| 6.78
| 6.72
| -0.88 | 0.00 | -8.26 |
1996 November | 20 | 7.00
| 6.44
| 6.89
| 6.67
| -3.19 | 1.60 | -6.53 |
1996 October | 23 | 7.33
| 6.61
| 6.72
| 6.89
| 2.53 | 9.08 | -1.64 |
1996 September | 20 | 6.83
| 5.89
| 6.11
| 6.83
| 11.78 | 11.78 | -3.60 |
1996 August | 22 | 6.33
| 5.56
| 5.61
| 6.00
| 6.95 | 12.83 | -0.89 |
1996 July | 22 | 6.22
| 5.44
| 6.06
| 5.56
| -8.25 | 2.64 | -10.23 |
1996 June | 20 | 6.56
| 5.44
| 6.00
| 6.06
| 1.00 | 9.33 | -9.33 |
1996 May | 22 | 6.22
| 5.28
| 5.28
| 6.00
| 13.64 | 17.80 | 0.00 |
1996 April | 21 | 6.44
| 5.11
| 5.72
| 5.28
| -7.69 | 12.59 | -10.66 |
1996 March | 21 | 5.67
| 5.22
| 5.28
| 5.67
| 7.39 | 7.39 | -1.14 |
1996 February | 20 | 5.67
| 4.89
| 5.11
| 5.28
| 3.33 | 10.96 | -4.31 |
1996 January | 22 | 6.78
| 5.00
| 6.44
| 5.11
| -20.65 | 5.28 | -22.36 |
1995 December | 20 | 6.44
| 5.78
| 5.78
| 6.33
| 9.52 | 11.42 | 0.00 |
1995 November | 21 | 6.22
| 5.22
| 5.33
| 5.89
| 10.51 | 16.70 | -2.06 |
1995 October | 22 | 6.44
| 5.33
| 6.11
| 5.67
| -7.20 | 5.40 | -12.77 |
1995 September | 20 | 6.33
| 5.56
| 5.56
| 6.11
| 9.89 | 13.85 | 0.00 |
1995 August | 23 | 6.00
| 5.33
| 6.00
| 5.56
| -7.33 | 0.00 | -11.17 |
1995 July | 20 | 6.33
| 4.78
| 4.78
| 6.00
| 25.52 | 32.43 | 0.00 |
1995 June | 22 | 5.11
| 4.44
| 4.67
| 5.00
| 7.07 | 9.42 | -4.93 |
1995 May | 22 | 5.11
| 4.11
| 4.78
| 4.67
| -2.30 | 6.90 | -14.02 |
1995 April | 19 | 5.39
| 4.39
| 5.28
| 4.89
| -7.39 | 2.08 | -16.86 |
1995 March | 23 | 5.78
| 5.22
| 5.67
| 5.39
| -4.94 | 1.94 | -7.94 |
1995 February | 19 | 5.67
| 4.22
| 4.22
| 5.67
| 34.36 | 34.36 | 0.00 |
1995 January | 21 | 4.56
| 3.67
| 3.67
| 4.33
| 17.98 | 24.25 | 0.00 |
1994 December | 21 | 3.89
| 3.56
| 3.78
| 3.56
| -5.82 | 2.91 | -5.82 |
1994 November | 21 | 4.22
| 3.56
| 4.22
| 3.89
| -7.82 | 0.00 | -15.64 |
1994 October | 21 | 4.67
| 3.67
| 3.78
| 4.22
| 11.64 | 23.54 | -2.91 |
1994 September | 21 | 4.22
| 3.64
| 4.00
| 3.89
| -2.75 | 5.50 | -9.00 |
1994 August | 23 | 4.33
| 3.44
| 4.33
| 4.00
| -7.62 | 0.00 | -20.55 |
1994 July | 20 | 4.44
| 3.56
| 3.67
| 4.33
| 17.98 | 20.98 | -3.00 |
1994 June | 22 | 4.33
| 3.44
| 4.22
| 3.67
| -13.03 | 2.61 | -18.48 |
1994 May | 21 | 4.89
| 3.78
| 4.56
| 4.11
| -9.87 | 7.24 | -17.11 |
1994 April | 19 | 6.00
| 4.33
| 4.67
| 4.56
| -2.36 | 28.48 | -7.28 |
1994 March | 23 | 6.72
| 4.67
| 6.22
| 4.78
| -23.15 | 8.04 | -24.92 |
1994 February | 19 | 6.94
| 5.17
| 6.67
| 6.22
| -6.75 | 4.05 | -22.49 |
1994 January | 21 | 6.83
| 5.44
| 5.67
| 6.67
| 17.64 | 20.46 | -4.06 |
1993 December | 22 | 6.06
| 4.89
| 4.89
| 5.67
| 15.95 | 23.93 | 0.00 |
1993 November | 21 | 5.22
| 4.50
| 4.67
| 4.89
| 4.71 | 11.78 | -3.64 |
1993 October | 21 | 4.67
| 3.89
| 3.94
| 4.61
| 17.01 | 18.53 | -1.27 |
1993 September | 21 | 4.11
| 3.56
| 3.72
| 3.94
| 5.91 | 10.48 | -4.30 |
1993 August | 22 | 3.89
| 3.33
| 3.50
| 3.67
| 4.86 | 11.14 | -4.86 |
1993 July | 21 | 3.61
| 3.00
| 3.56
| 3.42
| -3.93 | 1.40 | -15.73 |
1993 June | 22 | 3.61
| 2.83
| 3.00
| 3.56
| 18.67 | 20.33 | -5.67 |
1993 May | 20 | 3.22
| 2.41
| 2.41
| 2.96
| 22.82 | 33.61 | 0.00 |
1993 April | 21 | 2.59
| 1.96
| 2.07
| 2.41
| 16.43 | 25.12 | -5.31 |
1993 March | 23 | 2.11
| 1.81
| 2.00
| 1.96
| -2.00 | 5.50 | -9.50 |
1993 February | 19 | 2.33
| 1.70
| 2.11
| 2.00
| -5.21 | 10.43 | -19.43 |
1993 January | 20 | 2.22
| 1.52
| 1.63
| 2.22
| 36.20 | 36.20 | -6.75 |
1992 December | 22 | 1.63
| 1.33
| 1.37
| 1.63
| 18.98 | 18.98 | -2.92 |
1992 November | 20 | 1.48
| 1.04
| 1.04
| 1.30
| 25.00 | 42.31 | 0.00 |
1992 October | 22 | 1.19
| 0.96
| 1.07
| 1.15
| 7.48 | 11.21 | -10.28 |
1992 September | 21 | 1.07
| 0.96
| 1.04
| 1.02
| -1.92 | 2.88 | -7.69 |
1992 August | 21 | 1.04
| 0.85
| 0.85
| 1.04
| 22.35 | 22.35 | 0.00 |
1992 July | 22 | 1.04
| 0.85
| 1.04
| 0.85
| -18.27 | 0.00 | -18.27 |
1992 June | 22 | 1.11
| 0.85
| 1.11
| 1.04
| -6.31 | 0.00 | -23.42 |
1992 May | 20 | 1.19
| 1.06
| 1.06
| 1.11
| 4.72 | 12.26 | 0.00 |
1992 April | 21 | 1.11
| 0.96
| 1.00
| 1.11
| 11.00 | 11.00 | -4.00 |
1992 March | 22 | 1.07
| 0.89
| 0.93
| 0.96
| 3.23 | 15.05 | -4.30 |
1992 February | 19 | 1.15
| 0.93
| 1.07
| 1.01
| -5.61 | 7.48 | -13.08 |
1992 January | 22 | 1.00
| 0.74
| 0.74
| 0.96
| 29.73 | 35.14 | 0.00 |
1991 December | 21 | 0.89
| 0.63
| 0.89
| 0.74
| -16.85 | 0.00 | -29.21 |
1991 November | 20 | 0.89
| 0.78
| 0.78
| 0.89
| 14.10 | 14.10 | 0.00 |
1991 October | 23 | 0.85
| 0.76
| 0.76
| 0.78
| 2.63 | 11.84 | 0.00 |
1991 September | 20 | 0.86
| 0.74
| 0.80
| 0.74
| -7.50 | 7.50 | -7.50 |
1991 August | 22 | 0.89
| 0.70
| 0.74
| 0.83
| 12.16 | 20.27 | -5.41 |
1991 July | 22 | 0.81
| 0.67
| 0.67
| 0.70
| 4.48 | 20.90 | 0.00 |
1991 June | 20 | 0.81
| 0.67
| 0.70
| 0.67
| -4.29 | 15.71 | -4.29 |
1991 May | 22 | 0.85
| 0.70
| 0.70
| 0.70
| 0.00 | 21.43 | 0.00 |
1991 April | 22 | 0.89
| 0.69
| 0.89
| 0.69
| -22.47 | 0.00 | -22.47 |
1991 March | 20 | 0.89
| 0.56
| 0.63
| 0.78
| 23.81 | 41.27 | -11.11 |
1991 February | 19 | 0.78
| 0.59
| 0.59
| 0.67
| 13.56 | 32.20 | 0.00 |
1991 January | 22 | 0.70
| 0.52
| 0.67
| 0.59
| -11.94 | 4.48 | -22.39 |
1990 December | 20 | 0.70
| 0.56
| 0.57
| 0.67
| 17.54 | 22.81 | -1.75 |
1990 November | 21 | 0.67
| 0.52
| 0.52
| 0.56
| 7.69 | 28.85 | 0.00 |
1990 October | 23 | 0.70
| 0.44
| 0.70
| 0.67
| -4.29 | 0.00 | -36.51 |
1990 September | 19 | 0.78
| 0.48
| 0.78
| 0.70
| -10.26 | 0.00 | -38.46 |
1990 August | 23 | 0.85
| 0.67
| 0.74
| 0.78
| 5.41 | 14.86 | -9.46 |
1990 July | 21 | 0.89
| 0.74
| 0.89
| 0.85
| -4.49 | 0.00 | -16.85 |
1990 June | 21 | 0.94
| 0.85
| 0.89
| 0.85
| -4.49 | 5.62 | -4.49 |
1990 May | 22 | 0.96
| 0.85
| 0.93
| 0.89
| -4.30 | 3.23 | -8.60 |
1990 April | 20 | 0.96
| 0.85
| 0.94
| 0.87
| -7.45 | 2.13 | -9.57 |
1990 March | 22 | 1.00
| 0.85
| 0.85
| 0.94
| 10.59 | 17.65 | 0.00 |
1990 February | 19 | 0.94
| 0.81
| 0.93
| 0.85
| -8.60 | 1.08 | -12.90 |
1990 January | 22 | 1.09
| 0.93
| 0.98
| 0.93
| -5.10 | 11.22 | -5.10 |
1989 December | 20 | 1.04
| 0.96
| 1.00
| 0.96
| -4.00 | 4.00 | -4.00 |
1989 November | 21 | 1.11
| 0.98
| 1.07
| 0.98
| -8.41 | 3.74 | -8.41 |
1989 October | 22 | 1.15
| 1.06
| 1.11
| 1.07
| -3.60 | 3.60 | -4.50 |
1989 September | 20 | 1.20
| 1.06
| 1.20
| 1.11
| -7.50 | 0.00 | -11.67 |
1989 August | 23 | 1.24
| 1.15
| 1.22
| 1.20
| -1.64 | 1.64 | -5.74 |
1989 July | 20 | 1.28
| 1.22
| 1.28
| 1.22
| -4.69 | 0.00 | -4.69 |
1989 June | 22 | 1.35
| 1.24
| 1.31
| 1.28
| -2.29 | 3.05 | -5.34 |
1989 May | 22 | 1.41
| 1.31
| 1.37
| 1.33
| -2.92 | 2.92 | -4.38 |
1989 April | 20 | 1.41
| 1.33
| 1.37
| 1.37
| 0.00 | 2.92 | -2.92 |
1989 March | 22 | 1.46
| 1.35
| 1.41
| 1.37
| -2.84 | 3.55 | -4.26 |
1989 February | 19 | 1.44
| 1.31
| 1.35
| 1.41
| 4.44 | 6.67 | -2.96 |
1989 January | 21 | 1.50
| 1.26
| 1.50
| 1.35
| -10.00 | 0.00 | -16.00 |
1988 December | 21 | 1.56
| 1.43
| 1.48
| 1.52
| 2.70 | 5.41 | -3.38 |
1988 November | 21 | 1.63
| 1.24
| 1.63
| 1.43
| -12.27 | 0.00 | -23.93 |
1988 October | 21 | 1.89
| 1.63
| 1.85
| 1.63
| -11.89 | 2.16 | -11.89 |
1988 September | 21 | 1.91
| 1.50
| 1.56
| 1.85
| 18.59 | 22.44 | -3.85 |
1988 August | 23 | 1.70
| 1.46
| 1.63
| 1.56
| -4.29 | 4.29 | -10.43 |
1988 July | 20 | 1.63
| 1.44
| 1.50
| 1.63
| 8.67 | 8.67 | -4.00 |
1988 June | 22 | 1.78
| 1.31
| 1.37
| 1.50
| 9.49 | 29.93 | -4.38 |
1988 May | 21 | 1.54
| 1.28
| 1.44
| 1.31
| -9.03 | 6.94 | -11.11 |
1988 April | 20 | 1.46
| 1.15
| 1.15
| 1.44
| 25.22 | 26.96 | 0.00 |
1988 March | 23 | 1.30
| 1.15
| 1.30
| 1.20
| -7.69 | 0.00 | -11.54 |
1988 February | 20 | 1.37
| 1.22
| 1.28
| 1.30
| 1.56 | 7.03 | -4.69 |
1988 January | 20 | 1.35
| 1.09
| 1.35
| 1.24
| -8.15 | 0.00 | -19.26 |
1987 December | 22 | 1.35
| 0.93
| 0.94
| 1.35
| 43.62 | 43.62 | -1.06 |
1987 November | 20 | 1.09
| 0.83
| 0.89
| 0.96
| 7.87 | 22.47 | -6.74 |
1987 October | 22 | 1.37
| 0.89
| 1.31
| 0.89
| -32.06 | 4.58 | -32.06 |
1987 September | 21 | 1.37
| 1.20
| 1.30
| 1.37
| 5.38 | 5.38 | -7.69 |
1987 August | 21 | 1.41
| 1.17
| 1.19
| 1.30
| 9.24 | 18.49 | -1.68 |
1987 July | 22 | 1.24
| 1.09
| 1.13
| 1.19
| 5.31 | 9.73 | -3.54 |
1987 June | 22 | 1.22
| 1.04
| 1.13
| 1.15
| 1.77 | 7.96 | -7.96 |
1987 May | 20 | 1.19
| 1.11
| 1.19
| 1.13
| -5.04 | 0.00 | -6.72 |
1987 April | 21 | 1.41
| 1.15
| 1.39
| 1.19
| -14.39 | 1.44 | -17.27 |
1987 March | 22 | 1.44
| 1.35
| 1.41
| 1.39
| -1.42 | 2.13 | -4.26 |
1987 February | 19 | 1.44
| 1.28
| 1.30
| 1.41
| 8.46 | 10.77 | -1.54 |
1987 January | 21 | 1.41
| 1.22
| 1.22
| 1.30
| 6.56 | 15.57 | 0.00 |
1986 December | 22 | 1.22
| 1.15
| 1.22
| 1.19
| -2.46 | 0.00 | -5.74 |
1986 November | 19 | 1.43
| 1.20
| 1.31
| 1.24
| -5.34 | 9.16 | -8.40 |
1986 October | 23 | 1.39
| 1.20
| 1.24
| 1.31
| 5.65 | 12.10 | -3.23 |
1986 September | 21 | 1.48
| 1.20
| 1.46
| 1.24
| -15.07 | 1.37 | -17.81 |
1986 August | 21 | 1.96
| 1.26
| 1.54
| 1.46
| -5.19 | 27.27 | -18.18 |
1986 July | 22 | 1.63
| 1.46
| 1.63
| 1.54
| -5.52 | 0.00 | -10.43 |
1986 June | 21 | 1.85
| 1.52
| 1.80
| 1.63
| -9.44 | 2.78 | -15.56 |
1986 May | 21 | 1.89
| 1.74
| 1.89
| 1.78
| -5.82 | 0.00 | -7.94 |
1986 April | 22 | 2.06
| 1.83
| 1.87
| 1.87
| 0.00 | 10.16 | -2.14 |
1986 March | 20 | 2.15
| 1.80
| 2.04
| 1.87
| -8.33 | 5.39 | -11.76 |
1986 February | 19 | 2.07
| 1.59
| 1.61
| 2.04
| 26.71 | 28.57 | -1.24 |
1986 January | 22 | 1.61
| 1.41
| 1.46
| 1.61
| 10.27 | 10.27 | -3.42 |
1985 December | 21 | 1.59
| 1.44
| 1.59
| 1.46
| -8.18 | 0.00 | -9.43 |
1985 November | 20 | 1.59
| 1.20
| 1.30
| 1.59
| 22.31 | 22.31 | -7.69 |
1985 October | 23 | 1.31
| 1.09
| 1.11
| 1.30
| 17.12 | 18.02 | -1.80 |
1985 September | 19 | 1.46
| 1.07
| 1.46
| 1.11
| -23.97 | 0.00 | -26.71 |
1985 August | 22 | 1.50
| 1.35
| 1.50
| 1.46
| -2.67 | 0.00 | -10.00 |
1985 July | 22 | 1.59
| 1.48
| 1.57
| 1.52
| -3.18 | 1.27 | -5.73 |
1985 June | 20 | 1.65
| 1.39
| 1.50
| 1.57
| 4.67 | 10.00 | -7.33 |
1985 May | 22 | 1.54
| 1.17
| 1.19
| 1.50
| 26.05 | 29.41 | -1.68 |
1985 April | 21 | 1.26
| 1.13
| 1.22
| 1.20
| -1.64 | 3.28 | -7.38 |
1985 March | 21 | 1.50
| 1.15
| 1.39
| 1.24
| -10.79 | 7.91 | -17.27 |
1985 February | 19 | 1.41
| 1.11
| 1.22
| 1.39
| 13.93 | 15.57 | -9.02 |
1985 January | 22 | 1.33
| 1.07
| 1.09
| 1.22
| 11.93 | 22.02 | -1.83 |
1984 December | 20 | 1.13
| 0.93
| 0.98
| 1.09
| 11.22 | 15.31 | -5.10 |
1984 November | 21 | 1.17
| 0.98
| 1.04
| 0.98
| -5.77 | 12.50 | -5.77 |
1984 October | 23 | 1.07
| 0.91
| 1.04
| 1.04
| 0.00 | 2.88 | -12.50 |
1984 September | 19 | 1.17
| 0.89
| 0.98
| 1.04
| 6.12 | 19.39 | -9.18 |
1984 August | 23 | 1.24
| 0.98
| 1.04
| 0.98
| -5.77 | 19.23 | -5.77 |
1984 July | 21 | 1.22
| 0.89
| 1.00
| 1.04
| 4.00 | 22.00 | -11.00 |
1984 June | 21 | 1.22
| 0.91
| 1.17
| 1.00
| -14.53 | 4.27 | -22.22 |
1984 May | 22 | 1.81
| 1.15
| 1.44
| 1.17
| -18.75 | 25.69 | -20.14 |
1984 April | 20 | 1.56
| 0.80
| 1.04
| 1.44
| 38.46 | 50.00 | -23.08 |
1984 March | 22 | 1.15
| 1.04
| 1.15
| 1.04
| -9.57 | 0.00 | -9.57 |
1984 February | 20 | 1.22
| 1.02
| 1.19
| 1.17
| -1.68 | 2.52 | -14.29 |
1984 January | 21 | 1.56
| 1.19
| 1.39
| 1.19
| -14.39 | 12.23 | -14.39 |
1983 December | 21 | 1.67
| 1.31
| 1.67
| 1.39
| -16.77 | 0.00 | -21.56 |
1983 November | 21 | 1.70
| 1.44
| 1.48
| 1.67
| 12.84 | 14.86 | -2.70 |
1983 October | 21 | 1.83
| 1.30
| 1.80
| 1.48
| -17.78 | 1.67 | -27.78 |
1983 September | 21 | 1.94
| 1.70
| 1.83
| 1.80
| -1.64 | 6.01 | -7.10 |
1983 August | 23 | 2.13
| 1.70
| 2.09
| 1.83
| -12.44 | 1.91 | -18.66 |
1983 July | 20 | 2.31
| 2.04
| 2.22
| 2.15
| -3.15 | 4.05 | -8.11 |
1983 June | 22 | 2.44
| 1.80
| 1.80
| 2.26
| 25.56 | 35.56 | 0.00 |
1983 May | 21 | 1.89
| 1.39
| 1.44
| 1.80
| 25.00 | 31.25 | -3.47 |
1983 April | 20 | 1.56
| 1.35
| 1.37
| 1.44
| 5.11 | 13.87 | -1.46 |
1983 March | 23 | 1.46
| 1.00
| 1.02
| 1.37
| 34.31 | 43.14 | -1.96 |
1983 February | 19 | 1.07
| 0.81
| 0.93
| 1.02
| 9.68 | 15.05 | -12.90 |
1983 January | 21 | 1.04
| 0.63
| 0.63
| 0.93
| 47.62 | 65.08 | 0.00 |
1982 December | 22 | 0.78
| 0.61
| 0.72
| 0.63
| -12.50 | 8.33 | -15.28 |
1982 November | 21 | 0.78
| 0.57
| 0.59
| 0.65
| 10.17 | 32.20 | -3.39 |
1982 October | 21 | 0.56
| 0.33
| 0.39
| 0.52
| 33.33 | 43.59 | -14.53 |
1982 September | 21 | 0.46
| 0.33
| 0.37
| 0.39
| 5.41 | 24.32 | -9.91 |
1982 August | 22 | 0.39
| 0.24
| 0.26
| 0.37
| 42.31 | 50.00 | -7.69 |
1982 July | 21 | 0.33
| 0.26
| 0.30
| 0.26
| -12.25 | 12.50 | -12.25 |
1982 June | 22 | 0.37
| 0.30
| 0.33
| 0.30
| -11.11 | 11.00 | -11.11 |
1982 May | 20 | 0.43
| 0.33
| 0.39
| 0.33
| -14.53 | 10.26 | -14.53 |
1982 April | 21 | 0.41
| 0.24
| 0.24
| 0.39
| 62.50 | 70.83 | 0.00 |
1982 March | 23 | 0.33
| 0.24
| 0.30
| 0.24
| -19.00 | 12.50 | -19.00 |
1982 February | 19 | 0.35
| 0.30
| 0.31
| 0.30
| -5.88 | 11.18 | -5.88 |
1982 January | 20 | 0.39
| 0.30
| 0.35
| 0.31
| -10.05 | 11.43 | -15.34 |
1981 December | 22 | 0.44
| 0.35
| 0.43
| 0.35
| -18.60 | 3.36 | -18.60 |
1981 November | 20 | 0.50
| 0.39
| 0.48
| 0.43
| -10.42 | 4.17 | -18.75 |
1981 October | 22 | 0.50
| 0.41
| 0.41
| 0.46
| 12.20 | 21.95 | 0.00 |
1981 September | 21 | 0.54
| 0.41
| 0.50
| 0.41
| -18.00 | 8.00 | -18.00 |
1981 August | 21 | 0.59
| 0.43
| 0.43
| 0.50
| 16.28 | 37.21 | 0.00 |
1981 July | 22 | 0.43
| 0.35
| 0.41
| 0.43
| 4.88 | 4.88 | -14.63 |
1981 June | 22 | 0.43
| 0.33
| 0.35
| 0.41
| 17.14 | 22.86 | -4.76 |
1981 May | 20 | 0.39
| 0.33
| 0.35
| 0.35
| 0.00 | 11.43 | -4.76 |
1981 April | 21 | 0.41
| 0.26
| 0.26
| 0.35
| 34.62 | 57.69 | 0.00 |
1981 March | 22 | 0.28
| 0.20
| 0.24
| 0.24
| 0.00 | 16.67 | -15.12 |
1981 February | 19 | 0.28
| 0.24
| 0.26
| 0.24
| -7.69 | 7.69 | -7.69 |
1981 January | 21 | 0.30
| 0.24
| 0.26
| 0.26
| 0.00 | 13.96 | -7.69 |
1980 December | 22 | 0.30
| 0.20
| 0.22
| 0.26
| 17.00 | 33.33 | -8.33 |
1980 November | 18 | 0.33
| 0.22
| 0.30
| 0.22
| -25.00 | 12.50 | -25.00 |
1980 October | 23 | 0.37
| 0.28
| 0.33
| 0.30
| -11.11 | 11.00 | -16.00 |
1980 September | 21 | 0.41
| 0.28
| 0.30
| 0.33
| 12.50 | 38.38 | -5.50 |
1980 August | 21 | 0.33
| 0.28
| 0.28
| 0.30
| 5.82 | 19.05 | 0.00 |
1980 July | 22 | 0.33
| 0.28
| 0.28
| 0.28
| 0.00 | 19.05 | 0.00 |
1980 June | 21 | 0.35
| 0.28
| 0.30
| 0.28
| -5.50 | 18.13 | -5.50 |
1980 May | 21 | 0.37
| 0.28
| 0.28
| 0.30
| 5.82 | 32.14 | 0.00 |
1980 April | 21 | 0.37
| 0.26
| 0.30
| 0.28
| -5.50 | 24.88 | -12.25 |
1980 March | 11 | 0.39
| 0.30
| 0.30
| 0.30
| 0.00 | 31.63 | 0.00 |
PATK best and worst after-hours sessions
This section shows best and worst after-hours sessions of PATK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1980
- Month: 1980 September
Position | Date | Percentage |
---|---|---|
1 | 1980-09-17 | 18.13 |
2 | 1980-09-12 | 5.82 |
3 | 1980-09-19 | 5.71 |
Position | Date | Percentage |
---|---|---|
1 | 1980-09-17 | 18.13 |
2 | 1980-12-30 | 17.00 |
3 | 1980-12-03 | 9.09 |
4 | 1980-04-22 | 7.69 |
5 | 1980-03-25 | 6.25 |
6 | 1980-05-02 | 5.82 |
7 | 1980-07-15 | 5.82 |
8 | 1980-07-29 | 5.82 |
9 | 1980-08-22 | 5.82 |
10 | 1980-09-12 | 5.82 |
11 | 1980-10-14 | 5.82 |
12 | 1980-09-19 | 5.71 |
Position | Date | Percentage |
---|---|---|
1 | 1980-09-19 | 5.71 |
2 | 1980-09-12 | 5.82 |
3 | 1980-09-17 | 18.13 |
Position | Date | Percentage |
---|---|---|
1 | 1980-09-19 | 5.71 |
2 | 1980-05-02 | 5.82 |
3 | 1980-07-15 | 5.82 |
4 | 1980-07-29 | 5.82 |
5 | 1980-08-22 | 5.82 |
6 | 1980-09-12 | 5.82 |
7 | 1980-10-14 | 5.82 |
8 | 1980-03-25 | 6.25 |
9 | 1980-04-22 | 7.69 |
10 | 1980-12-03 | 9.09 |
11 | 1980-12-30 | 17.00 |
12 | 1980-09-17 | 18.13 |
PATK best and worst intraday sessions
This section shows best and worst intraday sessions of PATK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 1980
- Month: 1980 September
Position | Date | Percentage |
---|---|---|
1 | 1980-09-09 | -5.50 |
2 | 1980-09-26 | -9.91 |
Position | Date | Percentage |
---|---|---|
1 | 1980-06-11 | -5.50 |
2 | 1980-07-21 | -5.50 |
3 | 1980-07-31 | -5.50 |
4 | 1980-09-09 | -5.50 |
5 | 1980-10-14 | -5.50 |
6 | 1980-11-06 | -5.50 |
7 | 1980-10-03 | -5.56 |
8 | 1980-10-10 | -5.88 |
9 | 1980-03-27 | -5.88 |
10 | 1980-11-11 | -7.14 |
11 | 1980-12-02 | -8.33 |
12 | 1980-09-26 | -9.91 |
13 | 1980-04-14 | -12.25 |
14 | 1980-11-21 | -14.53 |
Position | Date | Percentage |
---|---|---|
1 | 1980-09-26 | -9.91 |
2 | 1980-09-09 | -5.50 |
Position | Date | Percentage |
---|---|---|
1 | 1980-11-21 | -14.53 |
2 | 1980-04-14 | -12.25 |
3 | 1980-09-26 | -9.91 |
4 | 1980-12-02 | -8.33 |
5 | 1980-11-11 | -7.14 |
6 | 1980-03-27 | -5.88 |
7 | 1980-10-10 | -5.88 |
8 | 1980-10-03 | -5.56 |
9 | 1980-06-11 | -5.50 |
10 | 1980-07-21 | -5.50 |
11 | 1980-07-31 | -5.50 |
12 | 1980-09-09 | -5.50 |
13 | 1980-10-14 | -5.50 |
14 | 1980-11-06 | -5.50 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:40