PATK stock overview

Patrick Industries Inc

PATK IPO: 1980-03-17
72.79 (+1.00%)
1.67B market cap
10,828 trading days in total
PATK Latest trading day: 2023-02-23

NasdaqGS
Capital Goods
Auto Parts:O.E.M.
Mr. Andrew Nemeth
7,500 full-time employees
Elkhart, INDIANA

PATK stock Buy and Hold Potential More info

INVESTMENT at 1980-03-17 open

PATK open price was $0.30

1,000.00

Click to edit

HOLDING TIME

10827 trading days

42 years 353 days

TODAY'S WORTH — including dividends (34)

As of 2023-02-23 close price ($72.79)

251,726.71

Click to edit

ROI: +25,072.67% (251.73x) – ANNU: +13.73% (1.14x)

PATK Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	34	1.74%	quaterly	2020-11-27

PATK Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	1960200160000 160000 shares on 1980-03-17 1960200 shares on 2023-02-23	7	0	2017-12-11On 2017-12-11 split factor was 3:2

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PATK Latest trading days

This table contains the list of 500 latest trading days of PATK.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		69.57	0.02	0.02	178,672	69.63	70.80	68.38	3.54	-0.07	0.08
10828	2023-02-23	72.79	0.21	0.29	108,890	73.09	73.40	71.29	2.89	-0.41	0.00
10827	2023-02-22	72.58	1.17	1.64	161,843	71.61	73.58	71.61	2.75	1.35	0.70
10826	2023-02-21	71.41	2.66	-3.59	175,985	72.95	73.00	71.10	2.60	-2.11	0.28
10825	2023-02-17	74.07	1.11	-1.48	157,277	74.84	74.84	73.28	2.08	-1.03	-1.51
10824	2023-02-16	75.18	0.29	0.39	106,547	74.31	75.97	74.13	2.48	1.17	-0.45
10823	2023-02-15	74.89	0.11	-0.15	115,838	74.17	75.57	73.98	2.14	0.97	-0.77
10822	2023-02-14	75.00	0.83	-1.09	104,569	75.13	75.60	74.00	2.13	-0.17	-1.11
10821	2023-02-13	75.83	1.41	1.89	127,617	74.25	76.06	73.78	3.07	2.13	-0.92
10820	2023-02-10	74.42	0.79	1.07	240,177	73.99	75.47	73.57	2.57	0.58	-0.23
10819	2023-02-09	73.63	0.29	0.40	262,765	71.50	75.64	71.42	5.90	2.98	0.49
10818	2023-02-08	73.34	1.67	-2.23	168,844	74.27	74.97	72.94	2.73	-1.25	-2.51
10817	2023-02-07	75.01	0.12	0.16	145,422	74.39	75.27	73.56	2.30	0.83	-0.99
10816	2023-02-06	74.89	2.30	-2.98	169,668	76.00	77.08	73.62	4.55	-1.46	-0.67
10815	2023-02-03	77.19	1.69	2.24	268,026	74.50	77.96	74.50	4.64	3.61	-1.54
10814	2023-02-02	75.50	2.97	4.09	357,099	73.11	76.44	73.11	4.55	3.27	-1.32
10813	2023-02-01	72.53	1.56	2.20	216,408	70.92	73.11	70.65	3.47	2.27	0.80
10812	2023-01-31	70.97	2.03	2.94	231,631	69.06	71.52	69.06	3.56	2.77	-0.07
10811	2023-01-30	68.94	0.33	0.48	159,366	68.07	69.19	67.23	2.88	1.28	0.17
10810	2023-01-27	68.61	0.40	0.59	152,103	68.13	69.25	68.13	1.64	0.70	-0.79
10809	2023-01-26	68.21	0.21	0.31	187,324	68.14	68.25	66.44	2.66	0.10	-0.12
10808	2023-01-25	68.00	0.30	0.44	95,114	66.94	68.19	66.20	2.97	1.58	0.21
10807	2023-01-24	67.70	0.71	1.06	126,879	66.45	68.15	66.13	3.04	1.88	-1.12
10806	2023-01-23	66.99	1.90	2.92	115,420	65.59	67.19	65.54	2.52	2.13	-0.81
10805	2023-01-20	65.09	1.49	2.34	142,999	63.92	65.22	62.29	4.58	1.83	0.77
10804	2023-01-19	63.60	0.03	-0.05	153,866	63.03	64.10	62.47	2.59	0.90	0.50
10803	2023-01-18	63.63	1.85	-2.83	293,537	66.08	66.32	63.09	4.89	-3.71	-0.94
10802	2023-01-17	65.48	0.76	-1.15	156,135	65.76	66.42	64.90	2.31	-0.43	0.92
10801	2023-01-13	66.24	0.29	0.44	113,207	65.60	66.56	65.15	2.15	0.98	-0.72
10800	2023-01-12	65.95	0.01	-0.02	145,951	66.24	67.20	65.16	3.08	-0.44	-0.53
10799	2023-01-11	65.96	0.54	0.83	140,873	65.74	66.33	64.83	2.28	0.33	0.42
10798	2023-01-10	65.42	0.85	1.32	97,582	64.61	65.72	64.40	2.04	1.25	0.49
10797	2023-01-09	64.57	0.99	1.56	206,109	63.96	66.41	63.77	4.13	0.95	0.06
10796	2023-01-06	63.58	1.38	2.22	153,039	62.91	64.41	62.36	3.26	1.07	0.60
10795	2023-01-05	62.20	1.59	2.62	241,010	60.12	62.34	59.44	4.82	3.46	1.14
10794	2023-01-04	60.61	0.34	-0.56	145,100	61.28	62.13	60.00	3.48	-1.09	-0.81
10793	2023-01-03	60.95	0.35	0.58	146,683	60.94	62.66	60.56	3.45	0.02	0.54
10792	2022-12-30	60.60	0.89	-1.45	103,330	61.00	61.40	60.29	1.82	-0.66	0.56
10791	2022-12-29	61.49	1.52	2.53	162,579	60.86	62.30	60.86	2.37	1.04	-0.80
10790	2022-12-28	59.97	1.93	-3.12	181,463	62.13	62.22	59.87	3.78	-3.48	1.48
10789	2022-12-27	61.90	0.73	1.19	186,168	60.98	62.83	60.47	3.87	1.51	0.37
10788	2022-12-23	61.17	0.53	0.87	158,462	60.61	61.49	60.16	2.19	0.92	-0.31
10787	2022-12-22	60.64	0.27	0.45	225,545	59.54	60.76	57.67	5.19	1.85	-0.05
10786	2022-12-21	60.37	2.11	3.62	134,371	58.53	60.37	58.53	3.14	3.14	-1.37
10785	2022-12-20	58.26	0.66	-1.12	220,567	58.88	59.55	57.69	3.16	-1.05	0.46
10784	2022-12-19	58.92	2.98	-4.81	244,465	61.57	61.68	58.34	5.42	-4.30	-0.07
10783	2022-12-16	61.90	0.21	-0.34	834,936	61.70	62.78	61.10	2.72	0.32	-0.53
10782	2022-12-15	62.11	0.31	-0.50	201,380	61.58	62.69	61.06	2.65	0.86	-0.66
10781	2022-12-14	62.42	4.22	7.25	319,642	60.44	63.32	59.77	5.87	3.28	-1.35
10780	2022-12-13	58.20	0.19	0.33	262,321	59.71	60.38	57.56	4.72	-2.53	3.85
10779	2022-12-12	58.01	1.62	2.87	164,066	56.23	58.01	56.04	3.50	3.17	2.93
10778	2022-12-09	56.39	0.25	-0.44	166,602	56.10	57.71	56.10	2.87	0.52	-0.28
10777	2022-12-08	56.64	0.29	0.51	217,511	56.39	57.65	55.97	2.98	0.44	-0.95
10776	2022-12-07	56.35	1.17	-2.03	215,266	57.21	57.57	55.34	3.90	-1.50	0.07
10775	2022-12-06	57.52	0.10	-0.17	221,975	57.37	58.25	56.90	2.35	0.26	-0.54
10774	2022-12-05	57.62	0.14	-0.24	198,301	57.32	57.69	56.11	2.76	0.52	-0.43
10773	2022-12-02	57.76	0.34	0.59	138,698	55.92	57.97	55.86	3.77	3.29	-0.76
10772	2022-12-01	57.42	1.49	2.66	195,377	56.60	57.65	56.22	2.53	1.45	-2.61
10771	2022-11-30	55.93	0.92	1.67	203,613	54.72	55.96	53.01	5.39	2.21	1.20
10770	2022-11-29	55.01	0.54	0.99	91,031	54.28	55.50	54.28	2.25	1.34	-0.53
10769	2022-11-28	54.47	0.68	-1.23	227,623	54.75	54.94	53.94	1.83	-0.51	-0.35
10768	2022-11-25	55.15	0.07	-0.13	39,544	54.95	55.43	54.77	1.20	0.36	-0.73
10767	2022-11-23	55.22	0.19	0.35	84,318	54.99	55.22	54.75	0.85	0.42	-0.49
10766	2022-11-22	55.03	1.53	2.86	143,074	53.79	55.27	53.79	2.75	2.31	-0.07
10765	2022-11-21	53.50	0.87	-1.60	155,792	54.08	54.08	53.01	1.98	-1.07	0.54
10764	2022-11-18	54.37	0.53	0.98	130,910	55.12	55.88	53.29	4.70	-1.36	-0.53
10763	2022-11-17	53.84	0.43	0.81	171,490	52.55	54.00	52.55	2.76	2.45	2.38
10762	2022-11-16	53.41	0.91	-1.68	162,064	53.57	53.77	52.48	2.41	-0.30	-1.61
10761	2022-11-15	54.32	0.19	-0.35	165,600	55.56	56.55	54.19	4.25	-2.23	-1.38
10760	2022-11-14	54.51	0.94	-1.70	177,030	55.08	56.33	54.37	3.56	-1.03	1.93
10759	2022-11-11	55.45	2.17	4.07	165,638	54.58	56.36	54.54	3.33	1.59	-0.67
10758	2022-11-10	53.28	5.81	12.24	360,410	49.78	54.15	49.78	8.78	7.03	2.44
10757	2022-11-09	47.47	0.54	-1.12	112,462	47.65	48.24	47.27	2.04	-0.38	4.87
10756	2022-11-08	48.01	0.38	0.80	188,922	47.92	49.38	47.49	3.94	0.19	-0.75
10755	2022-11-07	47.63	1.37	2.96	104,744	46.83	47.94	46.36	3.37	1.71	0.61
10754	2022-11-04	46.26	1.08	2.39	132,966	45.96	46.81	45.23	3.44	0.65	1.23
10753	2022-11-03	45.18	0.56	-1.22	226,624	44.92	45.79	44.08	3.81	0.58	1.73
10752	2022-11-02	45.74	1.44	-3.05	339,678	46.74	47.54	45.69	3.96	-2.14	-1.79
10751	2022-11-01	47.18	1.47	3.22	170,343	46.54	47.47	46.34	2.43	1.38	-0.93
10750	2022-10-31	45.71	1.55	-3.28	223,363	47.06	47.40	45.65	3.72	-2.87	1.82
10749	2022-10-28	47.26	1.40	-2.88	247,072	48.46	49.11	46.00	6.42	-2.48	-0.42
10748	2022-10-27	48.66	2.48	5.37	242,313	50.80	50.80	47.92	5.67	-4.21	-0.41
10747	2022-10-26	46.18	0.48	1.05	179,702	46.24	47.85	45.55	4.97	-0.13	10.00
10746	2022-10-25	45.70	0.52	1.15	223,096	45.04	46.28	45.04	2.75	1.47	1.18
10745	2022-10-24	45.18	0.97	2.19	152,923	44.57	45.51	44.26	2.80	1.37	-0.31
10744	2022-10-21	44.21	1.12	2.60	123,402	43.38	44.35	42.78	3.62	1.91	0.81
10743	2022-10-20	43.09	0.14	-0.32	250,416	42.99	44.26	42.92	3.12	0.23	0.67
10742	2022-10-19	43.23	2.45	-5.36	211,680	44.88	45.33	41.75	7.98	-3.68	-0.56
10741	2022-10-18	45.68	0.97	2.17	148,076	45.74	46.50	45.20	2.84	-0.13	-1.75
10740	2022-10-17	44.71	0.77	1.75	126,154	44.58	45.07	44.05	2.29	0.29	2.30
10739	2022-10-14	43.94	0.66	-1.48	120,696	45.33	45.33	43.51	4.02	-3.07	1.46
10738	2022-10-13	44.60	0.65	-1.44	179,281	44.20	45.49	42.77	6.15	0.90	1.64
10737	2022-10-12	45.25	0.46	1.03	176,577	44.98	45.79	44.09	3.78	0.60	-2.32
10736	2022-10-11	44.79	0.30	-0.67	151,621	44.76	46.13	44.48	3.69	0.07	0.42
10735	2022-10-10	45.09	1.52	3.49	201,716	43.79	45.40	43.22	4.98	2.97	-0.73
10734	2022-10-07	43.57	3.38	-7.20	145,902	46.46	46.82	43.23	7.73	-6.22	0.50
10733	2022-10-06	46.95	0.65	1.40	233,638	46.08	47.36	45.95	3.06	1.89	-1.04
10732	2022-10-05	46.30	0.22	-0.47	233,291	45.16	46.62	45.16	3.23	2.52	-0.48
10731	2022-10-04	46.52	3.00	6.89	224,518	44.24	46.54	44.24	5.20	5.15	-2.92
10730	2022-10-03	43.52	0.32	-0.73	206,051	44.09	44.40	43.16	2.81	-1.29	1.65
10729	2022-09-30	43.84	0.18	-0.41	143,784	44.07	45.47	43.82	3.74	-0.52	0.57
10728	2022-09-29	44.02	0.84	-1.87	201,190	44.06	44.08	42.38	3.86	-0.09	0.11
10727	2022-09-28	44.86	1.19	2.72	157,547	43.82	45.10	43.17	4.40	2.37	-1.78
10726	2022-09-27	43.67	0.17	0.39	302,479	44.03	44.56	42.92	3.72	-0.82	0.34
10725	2022-09-26	43.50	0.10	-0.23	214,868	43.03	44.33	42.89	3.35	1.09	1.22
10724	2022-09-23	43.60	2.06	-4.51	318,400	44.76	44.76	42.31	5.47	-2.59	-1.31
10723	2022-09-22	45.66	0.68	-1.47	232,826	46.06	46.85	44.82	4.41	-0.87	-1.97
10722	2022-09-21	46.34	0.45	-0.96	196,454	47.40	47.60	46.19	2.97	-2.24	-0.60
10721	2022-09-20	46.79	1.49	-3.09	143,402	47.80	47.80	45.76	4.27	-2.11	1.30
10720	2022-09-19	48.28	0.45	0.94	157,937	47.24	48.44	47.07	2.90	2.20	-0.99
10719	2022-09-16	47.83	0.14	-0.29	423,470	47.53	47.91	46.44	3.09	0.63	-1.23
10718	2022-09-15	47.97	0.34	-0.70	128,363	47.82	48.80	47.65	2.40	0.31	-0.92
10717	2022-09-14	48.31	0.04	0.08	184,844	48.19	48.76	47.38	2.86	0.25	-1.01
10716	2022-09-13	48.27	4.18	-7.97	226,933	51.08	51.08	47.98	6.07	-5.50	-0.17
10715	2022-09-12	52.45	2.44	4.88	223,753	50.69	52.75	50.51	4.42	3.47	-2.61
10714	2022-09-09	50.01	1.18	2.42	162,838	49.13	50.51	49.10	2.87	1.79	1.36
10713	2022-09-08	48.83	1.74	-3.44	220,095	50.01	50.30	48.26	4.08	-2.36	0.61
10712	2022-09-07	50.57	0.18	-0.35	220,670	50.52	51.05	49.89	2.30	0.10	-1.11
10711	2022-09-06	50.75	0.32	-0.63	181,067	51.28	51.37	49.95	2.77	-1.03	-0.45
10710	2022-09-02	51.07	1.69	-3.20	174,406	53.12	53.89	50.61	6.17	-3.86	0.41
10709	2022-09-01	52.76	0.21	-0.40	177,721	52.86	53.23	52.22	1.91	-0.19	0.68
10708	2022-08-31	52.97	2.07	-3.76	189,321	54.93	54.93	52.82	3.84	-3.57	-0.21
10707	2022-08-30	55.04	1.12	-1.99	155,997	56.41	56.55	54.91	2.91	-2.43	-0.20
10706	2022-08-29	56.16	0.53	-0.93	118,040	56.18	56.89	55.72	2.08	-0.04	0.45
10705	2022-08-26	56.69	3.95	-6.51	205,778	59.80	60.20	56.65	5.94	-5.20	-0.90
10704	2022-08-25	60.64	0.60	1.00	107,675	60.24	61.79	60.00	2.97	0.66	-1.39
10703	2022-08-24	60.04	1.00	1.69	129,205	59.05	60.56	58.74	3.08	1.68	0.33
10702	2022-08-23	59.04	0.30	-0.51	94,502	59.34	60.20	59.02	1.99	-0.51	0.02
10701	2022-08-22	59.34	2.40	-3.89	133,882	60.64	61.72	59.13	4.27	-2.14	0.00
10700	2022-08-19	61.74	1.66	-2.62	196,068	62.56	62.88	61.44	2.30	-1.31	-1.78
10699	2022-08-18	63.40	0.57	0.91	107,575	62.90	63.90	62.68	1.94	0.79	-1.32
10698	2022-08-17	62.83	2.24	-3.44	120,578	64.19	64.19	62.65	2.40	-2.12	0.11
10697	2022-08-16	65.07	1.48	2.33	231,659	63.34	66.11	63.34	4.37	2.73	-1.35
10696	2022-08-15	63.59	1.11	1.78	198,689	62.37	63.87	62.37	2.41	1.96	-0.39
10695	2022-08-12	62.48	1.28	2.09	112,581	62.00	62.60	60.97	2.63	0.77	-0.18
10694	2022-08-11	61.20	1.41	2.36	118,922	60.25	61.41	60.00	2.34	1.58	1.31
10693	2022-08-10	59.79	2.42	4.22	156,114	58.86	60.31	58.86	2.46	1.58	0.77
10692	2022-08-09	57.37	1.52	-2.58	153,709	58.78	58.78	56.66	3.61	-2.40	2.60
10691	2022-08-08	58.89	1.58	2.76	165,484	57.31	59.14	57.20	3.39	2.76	-0.19
10690	2022-08-05	57.31	0.17	0.30	87,160	56.62	58.02	56.11	3.37	1.22	0.00
10689	2022-08-04	57.14	1.96	-3.32	107,317	58.78	59.18	57.08	3.57	-2.79	-0.91
10688	2022-08-03	59.10	2.66	4.71	179,133	57.16	59.24	57.04	3.85	3.39	-0.54
10687	2022-08-02	56.44	3.17	-5.32	208,376	59.99	60.04	56.34	6.17	-5.92	1.28
10686	2022-08-01	59.61	1.11	-1.83	201,767	60.27	61.82	59.06	4.58	-1.10	0.64
10685	2022-07-29	60.72	0.22	-0.36	195,964	61.52	61.64	59.57	3.36	-1.30	-0.74
10684	2022-07-28	60.94	1.97	3.34	275,121	59.00	61.18	58.66	4.27	3.29	0.95
10683	2022-07-27	58.97	1.06	1.83	163,799	58.20	59.08	57.02	3.54	1.32	0.05
10682	2022-07-26	57.91	1.19	-2.01	234,801	58.86	59.56	57.82	2.96	-1.61	0.50
10681	2022-07-25	59.10	0.20	0.34	174,495	59.53	59.56	58.37	2.00	-0.72	-0.41
10680	2022-07-22	58.90	0.18	0.31	143,240	58.80	59.48	57.83	2.81	0.17	1.07
10679	2022-07-21	58.72	0.45	0.77	159,572	57.71	58.84	57.28	2.70	1.75	0.14
10678	2022-07-20	58.27	2.45	4.39	194,475	55.52	58.49	55.12	6.07	4.95	-0.96
10677	2022-07-19	55.82	1.28	2.35	189,561	55.45	56.72	54.80	3.46	0.67	-0.54
10676	2022-07-18	54.54	0.96	1.79	101,691	54.32	55.13	53.82	2.41	0.41	1.67
10675	2022-07-15	53.58	0.60	1.13	143,486	54.33	54.97	53.19	3.28	-1.38	1.38
10674	2022-07-14	52.98	0.58	-1.08	111,095	52.77	53.42	52.02	2.65	0.40	2.55
10673	2022-07-13	53.56	0.91	-1.67	190,648	54.22	54.51	53.05	2.69	-1.22	-1.47
10672	2022-07-12	54.47	0.14	0.26	207,137	54.10	55.76	53.83	3.57	0.68	-0.46
10671	2022-07-11	54.33	1.28	-2.30	83,524	55.61	55.61	54.15	2.63	-2.30	-0.42
10670	2022-07-08	55.61	0.27	0.49	181,748	55.43	55.96	54.11	3.34	0.32	0.00
10669	2022-07-07	55.34	2.38	4.49	133,508	53.69	55.47	53.51	3.65	3.07	0.16
10668	2022-07-06	52.96	2.09	-3.80	196,299	54.94	55.36	52.12	5.90	-3.60	1.38
10667	2022-07-05	55.05	1.89	3.56	169,472	52.70	55.23	52.11	5.92	4.46	-0.20
10666	2022-07-01	53.16	1.32	2.55	136,011	51.51	53.55	51.01	4.93	3.20	-0.87
10665	2022-06-30	51.84	1.66	-3.10	196,596	52.46	52.96	51.24	3.28	-1.18	-0.64
10664	2022-06-29	53.50	0.37	-0.69	156,418	53.93	53.95	52.78	2.17	-0.80	-1.94
10663	2022-06-28	53.87	1.18	-2.14	158,965	55.05	55.87	53.51	4.29	-2.14	0.11
10662	2022-06-27	55.05	2.12	4.01	187,000	53.60	55.26	53.02	4.18	2.71	0.00
10661	2022-06-24	52.93	0.99	1.91	767,083	52.25	53.68	51.94	3.33	1.30	1.27
10660	2022-06-23	51.94	0.53	1.03	259,444	51.95	53.18	51.41	3.41	-0.02	0.60
10659	2022-06-22	51.41	0.97	1.92	214,798	49.79	52.56	49.79	5.56	3.25	1.05
10658	2022-06-21	50.44	0.25	-0.49	207,748	51.98	52.15	50.08	3.98	-2.96	-1.29
10657	2022-06-17	50.69	0.24	-0.47	456,281	51.98	52.05	50.35	3.27	-2.48	2.54
10656	2022-06-16	50.93	4.76	-8.55	293,600	54.34	54.82	50.80	7.40	-6.28	2.06
10655	2022-06-15	55.69	0.57	1.03	155,653	55.80	56.35	54.38	3.53	-0.20	-2.42
10654	2022-06-14	55.12	0.16	-0.29	176,777	55.40	56.00	54.66	2.42	-0.51	1.23
10653	2022-06-13	55.28	1.75	-3.07	205,125	55.41	56.77	55.02	3.16	-0.23	0.22
10652	2022-06-10	57.03	3.22	-5.34	175,962	59.27	60.08	56.84	5.47	-3.78	-2.84
10651	2022-06-09	60.25	0.49	0.82	165,918	59.60	61.56	59.36	3.69	1.09	-1.63
10650	2022-06-08	59.76	0.10	-0.17	144,851	59.99	60.25	58.58	2.78	-0.38	-0.27
10649	2022-06-07	59.86	1.42	-2.32	126,524	60.32	61.41	59.77	2.72	-0.76	0.22
10648	2022-06-06	61.28	2.41	4.09	126,182	59.83	61.44	59.11	3.89	2.42	-1.57
10647	2022-06-03	58.87	1.93	-3.17	120,932	60.31	60.45	58.61	3.05	-2.39	1.63
10646	2022-06-02	60.80	1.28	2.15	150,926	59.56	61.06	59.47	2.67	2.08	-0.81
10645	2022-06-01	59.52	0.59	-0.98	180,617	60.20	60.99	58.39	4.32	-1.13	0.07
10644	2022-05-31	60.11	1.23	2.09	192,591	59.08	60.32	57.81	4.25	1.74	0.15
10643	2022-05-27	58.88	0.80	1.38	108,087	58.08	59.43	57.98	2.50	1.38	0.34
10642	2022-05-26	58.08	0.55	-0.94	196,832	59.00	60.24	58.00	3.80	-1.56	0.00
10641	2022-05-25	58.63	3.95	7.22	278,766	54.68	58.94	54.51	8.10	7.22	0.63
10640	2022-05-24	54.68	2.93	-5.09	316,956	57.20	57.20	54.06	5.49	-4.41	0.00
10639	2022-05-23	57.61	0.35	0.61	209,780	57.62	58.06	56.79	2.20	-0.02	-0.71
10638	2022-05-20	57.26	1.61	-2.73	411,741	59.44	59.55	55.74	6.41	-3.67	0.63
10637	2022-05-19	58.87	3.49	-5.60	314,483	61.61	62.41	58.77	5.91	-4.45	0.97
10636	2022-05-18	62.36	5.00	-7.42	317,088	66.28	66.56	61.73	7.29	-5.91	-1.20
10635	2022-05-17	67.36	2.74	4.24	148,856	65.62	67.54	64.67	4.37	2.65	-1.60
10634	2022-05-16	64.62	3.22	-4.75	188,786	67.31	68.06	64.04	5.97	-4.00	1.55
10633	2022-05-13	67.84	2.63	4.03	229,356	65.90	68.41	65.22	4.84	2.94	-0.78
10632	2022-05-12	65.21	1.49	2.34	171,108	63.74	65.27	63.19	3.26	2.31	1.06
10631	2022-05-11	63.72	3.04	-4.55	202,514	66.35	67.96	63.54	6.66	-3.96	0.03
10630	2022-05-10	66.76	0.64	-0.95	148,835	68.28	68.28	65.77	3.68	-2.23	-0.61
10629	2022-05-09	67.40	1.11	1.67	226,978	65.70	68.16	65.70	3.74	2.59	1.31
10628	2022-05-06	66.29	1.01	-1.50	146,721	67.06	67.42	65.10	3.46	-1.15	-0.89
10627	2022-05-05	67.30	1.86	-2.69	186,767	69.38	69.50	65.69	5.49	-3.00	-0.36
10626	2022-05-04	69.16	1.68	2.49	226,691	67.50	69.18	66.49	3.99	2.46	0.32
10625	2022-05-03	67.48	2.83	4.38	304,500	64.86	67.68	64.10	5.52	4.04	0.03
10624	2022-05-02	64.65	2.40	3.86	312,181	62.74	64.72	61.95	4.42	3.04	0.32
10623	2022-04-29	62.25	0.88	-1.39	220,259	62.89	64.73	61.32	5.42	-1.02	0.79
10622	2022-04-28	63.13	3.03	5.04	297,984	62.95	64.38	60.79	5.70	0.29	-0.38
10621	2022-04-27	60.10	0.13	0.22	210,947	60.30	60.76	58.90	3.08	-0.33	4.74
10620	2022-04-26	59.97	2.63	-4.20	170,356	61.89	62.28	59.81	3.99	-3.10	0.55
10619	2022-04-25	62.60	1.82	2.99	229,153	60.22	62.72	59.61	5.16	3.95	-1.13
10618	2022-04-22	60.78	0.60	-0.98	129,236	60.76	61.52	60.26	2.07	0.03	-0.92
10617	2022-04-21	61.38	0.28	0.46	141,291	62.04	62.32	60.85	2.37	-1.06	-1.01
10616	2022-04-20	61.10	0.53	-0.86	174,741	62.34	62.92	60.19	4.38	-1.99	1.54
10615	2022-04-19	61.63	2.89	4.92	177,911	58.77	61.73	58.77	5.04	4.87	1.15
10614	2022-04-18	58.74	0.13	0.22	94,096	58.33	59.00	57.24	3.02	0.70	0.05
10613	2022-04-15	58.61	0.00	0.00	139,255	59.79	60.99	58.50	4.16	-1.97	-0.48
10612	2022-04-14	58.61	0.91	-1.53	139,260	59.79	60.99	58.50	4.16	-1.97	2.01
10611	2022-04-13	59.52	1.43	2.46	207,992	57.73	60.32	57.68	4.57	3.10	0.45
10610	2022-04-12	58.09	0.45	0.78	237,103	59.07	60.36	57.82	4.30	-1.66	-0.62
10609	2022-04-11	57.64	1.03	1.82	201,558	56.32	58.31	55.65	4.72	2.34	2.48
10608	2022-04-08	56.61	0.92	1.65	333,333	55.64	57.61	54.88	4.91	1.74	-0.51
10607	2022-04-07	55.69	1.09	-1.92	292,602	56.86	57.31	54.80	4.41	-2.06	-0.09
10606	2022-04-06	56.78	0.23	-0.40	329,173	56.60	58.11	56.41	3.00	0.32	0.14
10605	2022-04-05	57.01	0.84	-1.45	297,110	57.77	58.48	56.37	3.65	-1.32	-0.72
10604	2022-04-04	57.85	3.36	-5.49	303,779	59.41	59.59	56.40	5.37	-2.63	-0.14
10603	2022-04-01	61.21	0.91	1.51	198,565	60.60	61.69	59.53	3.56	1.01	-2.94
10602	2022-03-31	60.30	2.25	-3.60	329,289	62.66	62.70	60.11	4.13	-3.77	0.50
10601	2022-03-30	62.55	3.77	-5.68	270,314	66.22	67.04	62.37	7.05	-5.54	0.18
10600	2022-03-29	66.32	3.14	4.97	301,183	64.02	66.70	64.02	4.19	3.59	-0.15
10599	2022-03-28	63.18	0.77	1.23	265,980	62.80	63.31	61.00	3.68	0.61	1.33
10598	2022-03-25	62.41	0.89	-1.41	155,466	63.10	63.15	61.82	2.11	-1.09	0.62
10597	2022-03-24	63.30	0.90	1.44	224,220	63.23	63.92	62.20	2.72	0.11	-0.32
10596	2022-03-23	62.40	5.75	-8.44	280,503	67.58	68.16	62.24	8.76	-7.66	1.33
10595	2022-03-22	68.15	0.49	0.72	95,200	68.36	69.90	67.76	3.13	-0.31	-0.84
10594	2022-03-21	67.66	1.81	-2.61	112,106	69.33	69.88	67.35	3.65	-2.41	1.03
10593	2022-03-18	69.47	1.34	1.97	381,825	68.86	69.49	65.94	5.16	0.89	-0.20
10592	2022-03-17	68.13	0.98	1.46	121,650	66.58	68.15	66.10	3.08	2.33	1.07
10591	2022-03-16	67.15	0.79	1.19	152,136	66.77	68.17	65.48	4.03	0.57	-0.85
10590	2022-03-15	66.36	2.52	3.95	125,798	64.14	66.38	64.14	3.49	3.46	0.62
10589	2022-03-14	63.84	0.68	-1.05	161,513	65.10	66.15	62.94	4.93	-1.94	0.47
10588	2022-03-11	64.52	1.52	-2.30	134,570	66.67	66.67	64.20	3.70	-3.22	0.90
10587	2022-03-10	66.04	1.42	-2.10	113,065	66.16	66.67	65.30	2.07	-0.18	0.95
10586	2022-03-09	67.46	2.04	3.12	146,693	67.07	68.74	67.00	2.59	0.58	-1.93
10585	2022-03-08	65.42	0.93	1.44	135,357	65.08	67.07	64.56	3.86	0.52	2.52
10584	2022-03-07	64.49	5.19	-7.45	243,329	69.60	69.60	64.35	7.54	-7.34	0.91
10583	2022-03-04	69.68	1.38	-1.94	213,550	70.12	70.84	68.38	3.51	-0.63	-0.11
10582	2022-03-03	71.06	1.70	-2.34	144,562	72.08	73.48	69.56	5.44	-1.42	-1.32
10581	2022-03-02	72.76	3.08	4.42	189,943	70.18	73.03	70.00	4.32	3.68	-0.93
10580	2022-03-01	69.68	1.66	-2.33	178,783	70.71	71.52	68.78	3.87	-1.46	0.72
10579	2022-02-28	71.34	0.75	1.06	133,106	69.81	71.59	69.43	3.09	2.19	-0.88
10578	2022-02-25	70.59	0.83	1.19	169,769	69.59	71.51	69.40	3.03	1.44	-1.10
10577	2022-02-24	69.76	3.00	4.49	223,997	64.25	69.87	64.09	9.00	8.58	-0.24
10576	2022-02-23	66.76	1.54	-2.25	245,383	68.78	69.72	66.54	4.62	-2.94	-3.76
10575	2022-02-22	68.30	0.89	-1.29	144,072	69.63	70.01	67.72	3.29	-1.91	0.70
10574	2022-02-18	69.19	0.09	-0.13	190,240	68.85	70.10	68.10	2.90	0.49	0.64
10573	2022-02-17	69.28	1.90	-2.67	168,861	70.90	70.90	68.73	3.06	-2.28	-0.62
10572	2022-02-16	71.18	0.96	-1.33	135,069	71.42	72.08	70.60	2.07	-0.34	-0.39
10571	2022-02-15	72.14	2.59	3.72	200,367	70.20	72.35	70.12	3.18	2.76	-1.00
10570	2022-02-14	69.55	0.97	1.41	210,657	68.57	70.13	68.41	2.51	1.43	0.93
10569	2022-02-11	68.58	0.24	-0.35	198,472	68.52	70.98	67.98	4.38	0.09	-0.01
10568	2022-02-10	68.82	1.45	-2.06	248,189	70.64	72.42	68.58	5.44	-2.58	-0.44
10567	2022-02-09	70.27	0.48	0.69	171,851	69.96	70.80	69.40	2.00	0.44	0.53
10566	2022-02-08	69.79	2.67	3.98	256,205	66.99	69.95	66.52	5.12	4.18	0.24
10565	2022-02-07	67.12	0.71	1.07	140,200	67.21	67.74	65.53	3.29	-0.13	-0.19
10564	2022-02-05	66.41	0.00	0.00	247,428	66.79	67.94	64.69	4.87	-0.57	1.20
10563	2022-02-04	66.41	0.97	-1.44	247,428	66.79	67.94	64.69	4.87	-0.57	0.57
10562	2022-02-03	67.38	0.51	-0.75	172,842	67.79	69.15	67.04	3.11	-0.60	-0.88
10561	2022-02-02	67.89	1.91	-2.74	261,281	69.86	70.16	67.56	3.72	-2.82	-0.15
10560	2022-02-01	69.80	5.40	8.39	450,252	65.76	69.85	65.38	6.80	6.14	0.09
10559	2022-01-31	64.40	0.99	1.56	211,726	63.00	64.55	63.00	2.46	2.22	2.11
10558	2022-01-28	63.41	1.85	3.01	325,780	61.52	63.42	60.21	5.22	3.07	-0.65
10557	2022-01-27	61.56	2.90	-4.50	363,637	64.53	66.93	61.10	9.03	-4.60	-0.06
10556	2022-01-26	64.46	0.50	-0.77	192,725	65.93	67.59	64.17	5.19	-2.23	0.11
10555	2022-01-25	64.96	1.78	-2.67	161,212	66.79	66.79	63.69	4.64	-2.74	1.49
10554	2022-01-24	66.74	3.66	5.80	416,056	62.94	66.92	61.43	8.72	6.04	0.07
10553	2022-01-21	63.08	2.86	-4.34	520,929	65.32	66.24	62.97	5.01	-3.43	-0.22
10552	2022-01-20	65.94	5.33	-7.48	526,061	70.84	71.18	65.82	7.57	-6.92	-0.94
10551	2022-01-19	71.27	1.31	-1.80	256,287	72.61	74.01	71.08	4.04	-1.85	-0.60
10550	2022-01-18	72.58	4.44	-5.76	310,822	76.94	77.27	72.42	6.30	-5.67	0.04
10549	2022-01-14	77.02	0.55	-0.71	243,804	76.73	77.14	75.88	1.64	0.38	-0.10
10548	2022-01-13	77.57	0.32	0.41	194,135	77.79	78.69	76.77	2.47	-0.28	-1.08
10547	2022-01-12	77.25	0.90	1.18	317,498	76.75	77.92	75.99	2.51	0.65	0.70
10546	2022-01-11	76.35	4.56	-5.64	199,860	80.32	80.42	75.85	5.69	-4.94	0.52
10545	2022-01-10	80.91	0.01	-0.01	452,405	80.59	81.68	78.81	3.56	0.40	-0.73
10544	2022-01-07	80.92	0.09	-0.11	343,241	80.99	82.40	80.44	2.42	-0.09	-0.41
10543	2022-01-06	81.01	0.93	1.16	212,995	80.08	81.45	79.81	2.05	1.16	-0.02
10542	2022-01-05	80.08	1.46	-1.79	159,261	81.93	83.19	79.82	4.11	-2.26	0.00
10541	2022-01-04	81.54	0.65	0.80	158,791	81.00	82.75	80.64	2.60	0.67	0.48
10540	2022-01-03	80.89	0.20	0.25	127,936	81.21	82.77	80.32	3.02	-0.39	0.14
10539	2021-12-31	80.69	0.94	1.18	120,171	80.05	81.06	79.74	1.65	0.80	0.64
10538	2021-12-30	79.75	1.17	-1.45	99,623	81.00	81.59	79.67	2.37	-1.54	0.38
10537	2021-12-29	80.92	1.05	1.31	81,921	80.16	80.92	79.71	1.51	0.95	0.10
10536	2021-12-28	79.87	0.83	1.05	135,301	79.03	80.40	79.02	1.75	1.06	0.36
10535	2021-12-27	79.04	0.10	0.13	100,445	79.12	79.46	77.87	2.01	-0.10	-0.01
10534	2021-12-23	78.94	1.54	1.99	104,754	77.78	79.28	77.71	2.02	1.49	0.23
10533	2021-12-22	77.40	2.18	2.90	121,997	75.52	77.40	75.52	2.49	2.49	0.49
10532	2021-12-21	75.22	0.33	0.44	169,713	75.20	76.32	75.01	1.74	0.03	0.40
10531	2021-12-20	74.89	0.82	-1.08	325,933	74.51	75.38	72.91	3.31	0.51	0.41
10530	2021-12-17	75.71	1.48	-1.92	261,356	77.19	77.29	74.68	3.38	-1.92	-1.58
10529	2021-12-16	77.19	1.00	1.31	268,487	76.98	77.46	75.83	2.12	0.27	0.00
10528	2021-12-15	76.19	0.89	1.18	373,130	75.31	76.79	73.76	4.02	1.17	1.04
10527	2021-12-14	75.30	0.47	0.63	171,546	74.16	76.62	74.16	3.32	1.54	0.01
10526	2021-12-13	74.83	0.95	1.29	262,535	74.19	75.81	72.75	4.12	0.86	-0.90
10525	2021-12-10	73.88	1.30	-1.73	239,335	75.94	76.00	72.88	4.11	-2.71	0.42
10524	2021-12-09	75.18	1.03	-1.35	447,683	75.05	76.66	74.79	2.49	0.17	1.01
10523	2021-12-08	76.21	0.80	-1.04	1,015,964	77.28	77.91	75.72	2.83	-1.38	-1.52
10522	2021-12-07	77.01	8.93	-10.39	1,109,607	80.32	80.34	76.00	5.40	-4.12	0.35
10521	2021-12-06	85.94	2.48	2.97	150,132	84.43	86.23	82.50	4.42	1.79	-6.54
10520	2021-12-03	83.46	1.37	-1.61	107,092	84.93	85.21	83.06	2.53	-1.73	1.16
10519	2021-12-02	84.83	2.13	2.58	144,473	83.34	85.30	83.02	2.74	1.79	0.12
10518	2021-12-01	82.70	2.93	3.67	211,231	81.55	84.18	81.55	3.23	1.41	0.77
10517	2021-11-30	79.77	0.29	-0.36	231,706	79.57	81.16	79.17	2.50	0.25	2.23
10516	2021-11-29	80.06	0.80	1.01	128,007	80.73	81.03	79.25	2.20	-0.83	-0.61
10515	2021-11-26	79.26	3.35	-4.06	84,236	79.30	80.85	77.58	4.12	-0.05	1.85
10514	2021-11-24	82.61	0.50	0.61	96,772	81.21	83.35	81.21	2.64	1.72	-4.01
10513	2021-11-23	82.11	0.66	-0.80	93,374	83.15	83.19	81.59	1.92	-1.25	-1.10
10512	2021-11-22	82.77	2.77	3.46	106,712	80.25	83.65	80.25	4.24	3.14	0.46
10511	2021-11-19	80.00	1.13	-1.39	119,503	80.43	81.29	79.65	2.04	-0.53	0.31
10510	2021-11-18	81.13	0.02	-0.02	78,871	81.04	81.75	79.83	2.37	0.11	-0.86
10509	2021-11-17	81.15	0.85	-1.04	109,515	82.13	82.13	80.40	2.11	-1.19	-0.14
10508	2021-11-16	82.00	0.82	-0.99	137,939	83.22	83.59	81.78	2.17	-1.47	0.16
10507	2021-11-15	82.82	0.70	0.85	128,979	82.64	83.06	82.49	0.69	0.22	0.48
10506	2021-11-12	82.12	1.28	1.58	130,696	81.66	82.12	81.10	1.25	0.56	0.63
10505	2021-11-11	80.84	1.92	2.43	179,207	79.07	80.85	78.75	2.66	2.24	1.01
10504	2021-11-10	78.92	1.31	1.69	137,964	77.51	79.73	77.51	2.86	1.82	0.19
10503	2021-11-09	77.61	1.50	-1.90	94,786	79.25	79.84	77.54	2.90	-2.07	-0.13
10502	2021-11-08	79.11	0.86	-1.08	127,804	80.23	81.42	78.77	3.30	-1.40	0.18
10501	2021-11-05	79.97	0.97	1.23	192,361	79.75	81.04	78.90	2.68	0.28	0.33
10500	2021-11-04	79.00	0.00	0.00	116,338	79.72	80.60	78.51	2.62	-0.90	0.95
10499	2021-11-03	79.00	0.41	0.52	239,640	78.52	80.82	78.52	2.93	0.61	0.91
10498	2021-11-02	78.59	1.88	-2.34	127,560	80.41	80.47	78.04	3.02	-2.26	-0.09
10497	2021-11-01	80.47	2.56	3.29	148,514	78.28	81.66	78.01	4.66	2.80	-0.07
10496	2021-10-29	77.91	2.22	-2.77	154,475	79.36	80.28	77.25	3.82	-1.83	0.47
10495	2021-10-28	80.13	2.78	3.59	209,897	84.33	84.33	78.96	6.37	-4.98	-0.96
10494	2021-10-27	77.35	1.09	-1.39	152,298	78.51	79.09	76.94	2.74	-1.48	9.02
10493	2021-10-26	78.44	0.97	-1.22	192,065	79.85	79.85	77.32	3.17	-1.77	0.09
10492	2021-10-25	79.41	1.36	-1.68	136,201	80.90	81.98	79.35	3.25	-1.84	0.55
10491	2021-10-22	80.77	0.38	-0.47	89,362	81.07	81.75	80.43	1.63	-0.37	0.16
10490	2021-10-21	81.15	0.34	0.42	199,477	80.77	82.07	80.03	2.53	0.47	-0.10
10489	2021-10-20	80.81	1.25	-1.52	126,719	82.23	82.65	80.63	2.46	-1.73	-0.05
10488	2021-10-19	82.06	1.20	-1.44	103,968	83.75	84.37	81.71	3.18	-2.02	0.21
10487	2021-10-18	83.26	1.58	1.93	91,995	81.08	83.75	81.00	3.39	2.69	0.59
10486	2021-10-15	81.68	2.27	-2.70	139,766	85.42	85.74	81.54	4.92	-4.38	-0.73
10485	2021-10-14	83.95	1.58	-1.85	122,184	86.03	87.73	83.32	5.13	-2.42	1.75
10484	2021-10-13	85.53	0.49	-0.57	167,582	86.01	86.29	84.32	2.29	-0.56	0.58
10483	2021-10-12	86.02	0.61	-0.70	46,402	86.62	87.04	85.44	1.85	-0.69	-0.01
10482	2021-10-11	86.63	0.24	0.28	33,538	86.50	87.68	86.12	1.80	0.15	-0.01
10481	2021-10-08	86.39	0.11	-0.13	42,227	86.88	87.70	86.27	1.65	-0.56	0.13
10480	2021-10-07	86.50	2.29	2.72	177,595	85.30	87.16	84.86	2.70	1.41	0.44
10479	2021-10-06	84.21	1.16	-1.36	64,725	84.10	84.53	82.83	2.02	0.13	1.29
10478	2021-10-05	85.37	1.06	-1.23	82,180	86.55	87.42	85.17	2.60	-1.36	-1.49
10477	2021-10-04	86.43	1.04	-1.19	128,906	87.19	88.79	84.26	5.20	-0.87	0.14
10476	2021-10-01	87.47	4.17	5.01	389,989	83.50	87.82	83.11	5.64	4.75	-0.32
10475	2021-09-30	83.30	1.04	-1.23	100,333	84.44	84.44	82.77	1.98	-1.35	0.24
10474	2021-09-29	84.34	0.66	0.79	85,843	83.70	85.41	82.68	3.26	0.76	0.12
10473	2021-09-28	83.68	0.62	0.75	198,792	82.88	84.43	82.54	2.28	0.97	0.02
10472	2021-09-27	83.06	2.20	2.72	108,772	81.12	83.65	81.12	3.12	2.39	-0.22
10471	2021-09-24	80.86	0.50	0.62	195,755	79.97	81.84	79.97	2.34	1.11	0.32
10470	2021-09-23	80.36	1.17	1.48	94,487	79.99	81.57	78.29	4.10	0.46	-0.49
10469	2021-09-22	79.19	1.49	1.92	99,281	78.48	81.69	77.02	5.95	0.90	1.01
10468	2021-09-21	77.70	0.80	-1.02	109,564	79.00	79.00	77.10	2.41	-1.65	1.00
10467	2021-09-20	78.50	1.31	-1.64	138,185	77.99	79.08	76.92	2.77	0.65	0.64
10466	2021-09-17	79.81	0.06	-0.08	264,441	80.07	81.71	77.99	4.65	-0.32	-2.28
10465	2021-09-16	79.87	0.60	-0.75	67,528	80.32	80.33	79.42	1.13	-0.56	0.25
10464	2021-09-15	80.47	1.35	1.71	95,965	79.16	81.27	79.01	2.85	1.65	-0.19
10463	2021-09-14	79.12	2.04	-2.51	116,468	81.32	81.34	78.77	3.16	-2.71	0.05
10462	2021-09-13	81.16	1.86	2.35	99,076	80.12	81.23	79.11	2.65	1.30	0.20
10461	2021-09-10	79.30	0.88	-1.10	89,581	80.44	80.75	79.10	2.05	-1.42	1.03
10460	2021-09-09	80.18	0.22	-0.27	73,368	80.00	81.12	79.68	1.80	0.23	0.32
10459	2021-09-08	80.40	0.26	-0.32	88,073	80.56	80.75	79.55	1.49	-0.20	-0.50
10458	2021-09-07	80.66	0.34	-0.42	89,178	81.06	81.90	80.41	1.84	-0.49	-0.12
10457	2021-09-03	81.00	1.33	-1.62	68,358	82.27	82.27	80.77	1.82	-1.54	0.07
10456	2021-09-02	82.33	1.04	1.28	70,699	81.83	83.38	81.77	1.97	0.61	-0.07
10455	2021-09-01	81.29	0.32	-0.39	109,651	81.60	82.58	80.09	3.05	-0.38	0.66
10454	2021-08-31	81.61	3.44	-4.04	135,894	84.64	85.25	81.41	4.54	-3.58	-0.01
10453	2021-08-30	85.05	1.28	-1.48	87,953	86.79	86.79	83.80	3.45	-2.00	-0.48
10452	2021-08-27	86.33	1.98	2.35	132,611	84.18	86.92	84.07	3.39	2.55	0.53
10451	2021-08-26	84.35	1.91	-2.21	54,818	86.27	86.46	83.93	2.93	-2.23	-0.20
10450	2021-08-25	86.26	0.85	1.00	54,730	85.60	86.60	85.57	1.20	0.77	0.01
10449	2021-08-24	85.41	1.57	1.87	81,978	84.28	85.60	84.28	1.57	1.34	0.22
10448	2021-08-23	83.84	1.08	1.30	81,869	83.59	84.20	82.60	1.91	0.30	0.52
10447	2021-08-20	82.76	1.33	1.63	71,590	81.04	82.82	80.60	2.74	2.12	1.00
10446	2021-08-19	81.43	0.87	-1.06	111,866	81.12	81.75	80.31	1.78	0.38	-0.48
10445	2021-08-18	82.30	1.76	-2.09	85,322	83.97	84.91	82.19	3.24	-1.99	-1.43
10444	2021-08-17	84.06	1.97	-2.29	120,405	85.52	85.52	83.09	2.84	-1.71	-0.11
10443	2021-08-16	86.03	0.53	-0.61	118,125	86.17	87.03	85.08	2.26	-0.16	-0.59
10442	2021-08-13	86.56	0.45	-0.52	66,744	87.67	87.83	85.86	2.25	-1.27	-0.45
10441	2021-08-12	87.01	0.02	0.02	90,268	87.33	88.07	86.32	2.00	-0.37	0.76
10440	2021-08-11	86.99	0.45	0.52	91,663	86.55	87.38	85.83	1.79	0.51	0.39
10439	2021-08-10	86.54	3.82	4.62	94,671	83.02	86.72	82.60	4.96	4.24	0.01
10438	2021-08-09	82.72	2.78	-3.25	128,436	85.44	85.44	82.53	3.41	-3.18	0.36
10437	2021-08-06	85.50	2.21	2.65	88,773	83.86	85.64	82.75	3.45	1.96	-0.07
10436	2021-08-05	83.29	0.53	0.64	83,264	83.03	84.52	83.03	1.79	0.31	0.68
10435	2021-08-04	82.76	1.64	-1.94	79,702	83.28	84.26	82.73	1.84	-0.62	0.33
10434	2021-08-03	84.40	0.88	1.05	139,304	83.93	85.32	82.01	3.94	0.56	-1.33
10433	2021-08-02	83.52	0.89	1.08	167,703	82.97	85.01	82.97	2.46	0.66	0.49
10432	2021-07-30	82.63	0.09	0.11	121,440	82.43	83.77	80.01	4.56	0.24	0.41
10431	2021-07-29	82.54	3.31	4.18	264,877	79.56	83.38	79.24	5.20	3.75	-0.13
10430	2021-07-28	79.23	1.06	1.36	180,464	78.50	79.72	76.08	4.64	0.93	0.42
10429	2021-07-27	78.17	0.74	-0.94	79,728	77.97	79.19	77.33	2.39	0.26	0.42
10428	2021-07-26	78.91	0.91	1.17	123,228	78.29	79.93	78.29	2.09	0.79	-1.19
10427	2021-07-23	78.00	0.55	0.71	89,818	77.47	78.49	76.99	1.94	0.68	0.37
10426	2021-07-22	77.45	0.05	0.06	142,016	77.00	77.93	75.64	2.97	0.58	0.03
10425	2021-07-21	77.40	2.56	3.42	170,441	75.62	77.57	75.53	2.70	2.35	-0.52
10424	2021-07-20	74.84	2.74	3.80	141,036	72.44	75.75	71.63	5.69	3.31	1.04
10423	2021-07-19	72.10	1.90	-2.57	117,849	72.01	73.72	71.17	3.54	0.12	0.47
10422	2021-07-16	74.00	1.23	1.69	319,365	73.41	74.55	72.60	2.66	0.80	-2.69
10421	2021-07-15	72.77	0.82	1.14	104,440	71.51	72.89	71.27	2.27	1.76	0.88
10420	2021-07-14	71.95	0.72	-0.99	66,398	73.10	74.19	71.56	3.60	-1.57	-0.61
10419	2021-07-13	72.67	2.07	-2.77	84,845	74.17	74.97	72.43	3.42	-2.02	0.59
10418	2021-07-12	74.74	1.24	1.69	112,852	73.36	75.16	73.01	2.93	1.88	-0.76
10417	2021-07-09	73.50	2.27	3.19	122,766	72.73	73.90	72.59	1.80	1.06	-0.19
10416	2021-07-08	71.23	1.13	-1.56	194,632	70.80	72.86	68.87	5.64	0.61	2.11
10415	2021-07-07	72.36	0.43	0.60	137,962	71.65	72.88	70.85	2.83	0.99	-2.16
10414	2021-07-06	71.93	1.73	-2.35	136,693	74.02	74.02	71.80	3.00	-2.82	-0.39
10413	2021-07-02	73.66	1.85	-2.45	114,804	75.62	75.62	73.62	2.64	-2.59	0.49
10412	2021-07-01	75.51	2.51	3.44	181,746	73.49	76.17	72.78	4.61	2.75	0.15
10411	2021-06-30	73.00	0.46	0.63	227,901	72.07	73.54	71.79	2.43	1.29	0.67
10410	2021-06-29	72.54	0.23	0.32	107,580	72.41	73.88	72.31	2.17	0.18	-0.65
10409	2021-06-28	72.31	1.79	-2.42	157,864	73.90	73.92	71.88	2.76	-2.15	0.14
10408	2021-06-25	74.10	0.78	1.06	204,816	73.63	75.45	73.18	3.08	0.64	-0.27
10407	2021-06-24	73.32	1.74	2.43	133,176	72.36	73.52	70.70	3.90	1.33	0.42
10406	2021-06-23	71.58	0.09	-0.13	203,772	72.08	72.63	70.83	2.50	-0.69	1.09
10405	2021-06-22	71.67	1.07	-1.47	443,896	72.84	72.84	70.50	3.21	-1.61	0.57
10404	2021-06-21	72.74	1.12	1.56	241,384	71.60	73.20	71.18	2.82	1.59	0.14
10403	2021-06-18	71.62	2.38	-3.22	273,883	73.04	74.17	71.47	3.70	-1.94	-0.03
10402	2021-06-17	74.00	5.05	-6.39	318,074	78.40	78.42	73.41	6.39	-5.61	-1.30
10401	2021-06-16	79.05	0.51	-0.64	159,402	78.67	79.31	77.34	2.50	0.48	-0.82
10400	2021-06-15	79.56	0.10	0.13	422,451	79.94	80.03	78.92	1.39	-0.48	-1.12
10399	2021-06-14	79.46	1.44	-1.78	189,739	80.84	80.84	79.14	2.10	-1.71	0.60
10398	2021-06-11	80.90	0.61	0.76	88,118	80.96	81.35	80.47	1.09	-0.07	-0.07
10397	2021-06-10	80.29	2.29	-2.77	183,348	82.82	83.51	80.15	4.06	-3.05	0.83
10396	2021-06-09	82.58	1.86	-2.20	97,439	86.02	86.02	82.50	4.09	-4.00	0.29
10395	2021-06-08	84.44	1.76	2.13	133,577	83.29	84.71	81.55	3.79	1.38	1.87
10394	2021-06-07	82.68	0.08	0.10	141,039	82.85	83.49	82.55	1.13	-0.21	0.74
10393	2021-06-04	82.60	0.80	-0.96	191,396	83.93	84.19	82.51	2.00	-1.58	0.30
10392	2021-06-03	83.40	2.48	-2.89	179,636	85.21	85.21	83.06	2.52	-2.12	0.64
10391	2021-06-02	85.88	1.16	-1.33	151,289	87.12	87.54	85.68	2.13	-1.42	-0.78
10390	2021-06-01	87.04	1.34	1.56	149,268	86.21	87.50	85.71	2.08	0.96	0.09
10389	2021-05-28	85.70	0.67	-0.78	89,785	87.18	87.43	85.33	2.41	-1.70	0.60
10388	2021-05-27	86.37	0.19	0.22	225,153	87.34	87.69	85.89	2.06	-1.11	0.94
10387	2021-05-26	86.18	0.98	1.15	116,180	85.92	86.94	85.92	1.19	0.30	1.35
10386	2021-05-25	85.20	0.12	-0.14	123,777	85.60	86.78	84.98	2.10	-0.47	0.85
10385	2021-05-24	85.32	2.27	-2.59	92,649	88.16	88.16	85.30	3.24	-3.22	0.33
10384	2021-05-21	87.59	0.68	-0.77	87,660	89.20	89.56	87.12	2.74	-1.80	0.65
10383	2021-05-20	88.27	0.30	-0.34	61,614	88.71	88.71	87.29	1.60	-0.50	1.05
10382	2021-05-19	88.57	3.43	-3.73	105,934	87.29	88.85	86.61	2.57	1.47	0.16
10381	2021-05-17	92.00	0.63	-0.68	101,009	91.79	92.30	88.96	3.64	0.23	-5.12
10380	2021-05-14	92.63	1.55	1.70	108,544	91.86	92.67	90.44	2.43	0.84	-0.91
10379	2021-05-13	91.08	4.43	5.11	122,625	87.33	91.63	87.33	4.92	4.29	0.86
10378	2021-05-12	86.65	4.82	-5.27	123,055	91.00	92.49	86.28	6.82	-4.78	0.78
10377	2021-05-11	91.47	2.66	-2.83	105,560	92.21	93.13	90.63	2.71	-0.80	-0.51
10376	2021-05-10	94.13	3.39	-3.48	92,470	97.99	98.42	94.04	4.47	-3.94	-2.04
10375	2021-05-07	97.52	1.31	1.36	171,181	95.80	98.37	95.67	2.82	1.80	0.48
10374	2021-05-06	96.21	2.40	2.56	167,354	94.39	96.23	93.98	2.38	1.93	-0.43
10373	2021-05-05	93.81	0.19	0.20	135,353	93.99	95.37	92.85	2.68	-0.19	0.62
10372	2021-05-04	93.62	0.18	0.19	169,279	92.60	93.96	90.69	3.53	1.10	0.40
10371	2021-05-03	93.44	3.84	4.29	152,836	91.64	93.79	90.78	3.28	1.96	-0.90
10370	2021-04-30	89.60	2.46	-2.67	184,284	92.99	92.99	89.05	4.24	-3.65	2.28
10369	2021-04-29	92.06	4.76	-4.92	178,498	98.37	98.82	90.01	8.96	-6.41	1.01
10368	2021-04-28	96.82	1.03	1.08	125,857	95.11	96.85	95.10	1.84	1.80	1.60
10367	2021-04-27	95.79	0.26	-0.27	184,673	96.05	97.34	94.08	3.39	-0.27	-0.71
10366	2021-04-26	96.05	6.10	6.78	272,819	90.14	96.36	90.14	6.90	6.56	0.00
10365	2021-04-23	89.95	2.25	2.57	85,166	88.40	90.60	87.00	4.07	1.75	0.21
10364	2021-04-22	87.70	1.68	-1.88	64,927	89.82	90.17	87.70	2.75	-2.36	0.80
10363	2021-04-21	89.38	1.81	2.07	75,358	87.54	89.60	87.46	2.44	2.10	0.49
10362	2021-04-20	87.57	1.50	-1.68	151,154	88.37	89.70	86.19	3.97	-0.91	-0.03
10361	2021-04-19	89.07	0.43	0.49	95,762	90.62	90.62	87.00	3.99	-1.71	-0.79
10360	2021-04-16	88.64	0.05	-0.06	54,091	89.37	89.37	87.87	1.68	-0.82	2.23
10359	2021-04-15	88.69	0.46	-0.52	54,091	89.37	89.37	87.87	1.68	-0.76	0.77
10358	2021-04-14	89.15	0.61	0.69	88,782	88.20	89.89	87.96	2.19	1.08	0.25
10357	2021-04-13	88.54	1.21	-1.35	90,484	90.28	90.80	86.32	4.96	-1.93	-0.38
10356	2021-04-12	89.75	1.74	1.98	104,706	88.40	90.44	87.16	3.71	1.53	0.59
10355	2021-04-09	88.01	0.75	0.86	67,010	87.40	88.54	86.50	2.33	0.70	0.44
10354	2021-04-08	87.26	0.21	-0.24	97,299	87.96	88.39	85.46	3.33	-0.80	0.16
10353	2021-04-07	87.47	1.15	-1.30	58,600	88.46	89.12	86.86	2.55	-1.12	0.56
10352	2021-04-06	88.62	0.34	0.39	59,792	88.44	90.00	87.88	2.40	0.20	-0.18
10351	2021-04-05	88.28	0.27	-0.30	68,991	89.42	89.65	87.17	2.77	-1.27	0.18
10350	2021-04-01	88.55	3.55	4.18	152,127	85.75	90.07	85.75	5.04	3.27	0.98
10349	2021-03-31	85.00	0.16	-0.19	167,464	85.91	87.20	84.22	3.47	-1.06	0.88
10348	2021-03-30	85.16	2.87	3.49	112,837	81.91	85.59	80.88	5.75	3.97	0.88
10347	2021-03-29	82.29	2.86	-3.36	166,835	84.54	86.42	81.93	5.31	-2.66	-0.46
10346	2021-03-26	85.15	3.95	4.86	215,917	81.84	85.37	80.84	5.54	4.04	-0.72
10345	2021-03-25	81.20	3.66	4.72	183,466	76.34	82.14	75.17	9.13	6.37	0.79
10344	2021-03-24	77.54	1.98	-2.49	187,959	80.41	83.07	77.03	7.51	-3.57	-1.55
10343	2021-03-23	79.52	3.68	-4.42	30,587	82.42	82.66	79.13	4.28	-3.52	1.12
10342	2021-03-22	83.20	1.31	-1.55	88,851	84.97	86.99	81.31	6.68	-2.08	-0.94
10341	2021-03-19	84.51	2.29	-2.64	247,394	87.17	86.30	83.20	3.56	-3.05	0.54
10340	2021-03-18	86.80	3.10	-3.45	107,332	89.57	90.15	86.35	4.24	-3.09	0.43
10339	2021-03-17	89.90	0.57	-0.63	89,921	91.40	90.41	88.66	1.91	-1.64	-0.37
10338	2021-03-16	90.47	1.49	-1.62	93,147	91.99	92.11	89.09	3.28	-1.65	1.03
10337	2021-03-15	91.96	2.24	2.50	109,419	90.00	91.98	89.36	2.91	2.18	0.03
10336	2021-03-12	89.72	0.60	-0.66	138,194	90.05	90.77	89.19	1.75	-0.37	0.31
10335	2021-03-11	90.32	0.98	-1.07	157,326	92.75	93.84	90.21	3.91	-2.62	-0.30
10334	2021-03-10	91.30	3.05	3.46	187,837	89.55	91.67	89.55	2.37	1.95	1.59
10333	2021-03-09	88.25	1.95	2.26	201,569	86.91	90.07	85.34	5.44	1.54	1.47
10332	2021-03-08	86.30	2.25	2.68	201,523	84.10	87.00	84.10	3.45	2.62	0.71
10331	2021-03-05	84.05	3.08	3.80	110,300	81.54	84.13	78.99	6.30	3.08	0.06
10330	2021-03-04	80.97	2.09	-2.52	111,131	82.59	83.16	78.54	5.59	-1.96	0.70
10329	2021-03-03	83.06	2.64	3.28	100,482	80.87	84.57	80.87	4.58	2.71	-0.57

PATK Investment Calculator

This calculator shows the potential of PATK stock.
Just pick a start date, end date and click Calculate.

Ticker:

PATK

Date start:

1980-03-17 open

Date end:

2023-02-23 close

Duration:

42 years 353 days

Trading days:

10,827

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1980-03-17 open

1,000.00

Shares bought: 3,375.00

Stock price: 0.30

SELL

Value on 2023-02-23 close

251,726.71

Dividends (34)

2.41%

+6,060.22

Stock growth

97.59%

+244,666.50

NET: +250,726.71

Total ROI: +25,072.67% (251.73x)

Annualised: +13.73% (1.14x)

Dividends ROI: +606.02% (7.06x)

Dividend Yield: +4.65% (1.05x)

Stock price: 72.79

Duration: 42 years 353 days

Trading days: 10,827

SELL

Value on 2023-02-23 close

245,666.50

NET: +244,666.50

ROI: +24,466.65% (245.67x)

Annualised: +13.67% (1.14x)

Stock price: 72.79

Duration: 42 years 353 days

Trading days: 10,827

Click here to calculate the HIGHEST and LOWEST values of your investment.

PATK Monthly statistics

This section shows monthly performance of PATK stock.
There are 516 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	77.96 2023-02-03	70.65 2023-02-01	70.92 2023-02-01	72.79 2023-02-23	2.64	9.93	-0.38
2023 January	20	71.52 2023-01-31	59.44 2023-01-05	60.94 2023-01-03	70.97 2023-01-31	16.46	17.36	-2.46
2022 December	21	63.32 2022-12-14	55.34 2022-12-07	56.60 2022-12-01	60.60 2022-12-30	7.07	11.87	-2.23
2022 November	21	56.55 2022-11-15	44.08 2022-11-03	46.54 2022-11-01	55.93 2022-11-30	20.18	21.51	-5.29
2022 October	21	50.80 2022-10-27	41.75 2022-10-19	44.09 2022-10-03	45.71 2022-10-31	3.67	15.22	-5.31
2022 September	21	53.89 2022-09-02	42.31 2022-09-23	52.86 2022-09-01	43.84 2022-09-30	-17.06	1.95	-19.96
2022 August	23	66.11 2022-08-16	52.82 2022-08-31	60.27 2022-08-01	52.97 2022-08-31	-12.11	9.69	-12.36
2022 July	20	61.64 2022-07-29	51.01 2022-07-01	51.51 2022-07-01	60.72 2022-07-29	17.88	19.67	-0.97
2022 June	21	61.56 2022-06-09	49.79 2022-06-22	60.20 2022-06-01	51.84 2022-06-30	-13.89	2.26	-17.29
2022 May	21	69.50 2022-05-05	54.06 2022-05-24	62.74 2022-05-02	60.11 2022-05-31	-4.19	10.77	-13.83
2022 April	21	64.73 2022-04-29	54.80 2022-04-07	60.60 2022-04-01	62.25 2022-04-29	2.72	6.82	-9.57
2022 March	23	73.48 2022-03-03	60.11 2022-03-31	70.71 2022-03-01	60.30 2022-03-31	-14.72	3.92	-14.99
2022 February	20	72.42 2022-02-10	64.09 2022-02-24	65.76 2022-02-01	71.34 2022-02-28	8.49	10.13	-2.54
2022 January	20	83.19 2022-01-05	60.21 2022-01-28	81.21 2022-01-03	64.40 2022-01-31	-20.70	2.44	-25.86
2021 December	22	86.23 2021-12-06	72.75 2021-12-13	81.55 2021-12-01	80.69 2021-12-31	-1.05	5.74	-10.79
2021 November	21	83.65 2021-11-22	77.51 2021-11-10	78.28 2021-11-01	79.77 2021-11-30	1.90	6.86	-0.98
2021 October	21	88.79 2021-10-04	76.94 2021-10-27	83.50 2021-10-01	77.91 2021-10-29	-6.69	6.34	-7.86
2021 September	21	85.41 2021-09-29	76.92 2021-09-20	81.60 2021-09-01	83.30 2021-09-30	2.08	4.67	-5.74
2021 August	22	88.07 2021-08-12	80.31 2021-08-19	82.97 2021-08-02	81.61 2021-08-31	-1.64	6.15	-3.21
2021 July	21	83.77 2021-07-30	68.87 2021-07-08	73.49 2021-07-01	82.63 2021-07-30	12.44	13.99	-6.29
2021 June	22	87.54 2021-06-02	70.50 2021-06-22	86.21 2021-06-01	73.00 2021-06-30	-15.32	1.54	-18.22
2021 May	19	98.42 2021-05-10	84.98 2021-05-25	91.64 2021-05-03	85.70 2021-05-28	-6.48	7.40	-7.27
2021 April	21	98.82 2021-04-29	85.46 2021-04-08	85.75 2021-04-01	89.60 2021-04-30	4.49	15.24	-0.34
2021 March	23	93.84 2021-03-11	75.17 2021-03-25	80.00 2021-03-01	85.00 2021-03-31	6.25	17.30	-6.04
2021 February	19	85.00 2021-02-24	67.00 2021-02-01	70.40 2021-02-01	78.93 2021-02-26	12.12	20.74	-4.83
2021 January	19	76.37 2021-01-21	66.57 2021-01-15	69.33 2021-01-04	69.06 2021-01-29	-0.39	10.15	-3.98
2020 December	22	72.84 2020-12-18	61.77 2020-12-02	64.19 2020-12-01	68.35 2020-12-31	6.48	13.48	-3.77
2020 November	20	68.38 2020-11-24	54.33 2020-11-11	56.96 2020-11-02	63.04 2020-11-30	10.67	20.05	-4.62
2020 October	22	68.50 2020-10-06	53.30 2020-10-28	58.51 2020-10-01	55.75 2020-10-30	-4.72	17.07	-8.90
2020 September	21	59.92 2020-09-02	47.74 2020-09-21	56.01 2020-09-01	57.52 2020-09-30	2.70	6.98	-14.77
2020 August	21	68.47 2020-08-03	55.50 2020-08-31	65.14 2020-08-03	56.21 2020-08-31	-13.71	5.11	-14.80
2020 July	22	69.84 2020-07-29	54.67 2020-07-09	62.21 2020-07-01	63.95 2020-07-31	2.80	12.26	-12.12
2020 June	22	62.95 2020-06-08	52.18 2020-06-15	52.37 2020-06-01	61.25 2020-06-30	16.96	20.20	-0.36
2020 May	20	58.37 2020-05-27	36.63 2020-05-04	39.83 2020-05-01	51.87 2020-05-29	30.23	46.55	-8.03
2020 April	21	46.37 2020-04-30	21.40 2020-04-03	26.73 2020-04-01	41.22 2020-04-30	54.21	73.48	-19.94
2020 March	22	55.31 2020-03-03	16.70 2020-03-19	53.41 2020-03-02	28.16 2020-03-31	-47.28	3.56	-68.73
2020 February	19	64.38 2020-02-14	51.05 2020-02-28	52.42 2020-02-03	52.83 2020-02-28	0.78	22.82	-2.61
2020 January	21	56.15 2020-01-17	50.66 2020-01-08	53.09 2020-01-02	51.88 2020-01-31	-2.28	5.76	-4.58
2019 December	21	54.68 2019-12-26	47.37 2019-12-03	49.90 2019-12-02	52.43 2019-12-31	5.07	9.58	-5.07
2019 November	20	52.99 2019-11-07	48.26 2019-11-21	49.77 2019-11-01	49.52 2019-11-29	-0.50	6.47	-3.03
2019 October	23	49.82 2019-10-30	39.45 2019-10-08	43.21 2019-10-01	49.41 2019-10-31	14.35	15.30	-8.70
2019 September	20	43.73 2019-09-30	32.98 2019-09-04	35.72 2019-09-03	42.88 2019-09-30	20.04	22.42	-7.67
2019 August	22	46.26 2019-08-01	33.21 2019-08-28	45.72 2019-08-01	36.14 2019-08-30	-20.95	1.18	-27.36
2019 July	22	50.22 2019-07-01	42.01 2019-07-22	50.22 2019-07-01	45.87 2019-07-31	-8.66	0.00	-16.35
2019 June	20	49.70 2019-06-28	40.38 2019-06-03	40.47 2019-06-03	49.19 2019-06-28	21.55	22.81	-0.22
2019 May	22	50.13 2019-05-01	40.46 2019-05-31	49.97 2019-05-01	40.79 2019-05-31	-18.37	0.32	-19.03
2019 April	21	55.87 2019-04-24	44.56 2019-04-02	45.87 2019-04-01	49.87 2019-04-30	8.72	21.80	-2.86
2019 March	21	47.82 2019-03-01	40.46 2019-03-25	45.78 2019-03-01	45.32 2019-03-29	-1.00	4.46	-11.62
2019 February	19	48.64 2019-02-25	38.46 2019-02-04	39.92 2019-02-01	45.21 2019-02-28	13.25	21.84	-3.66
2019 January	21	40.30 2019-01-29	28.79 2019-01-02	28.95 2019-01-02	39.90 2019-01-31	37.82	39.21	-0.55
2018 December	19	41.21 2018-12-03	27.32 2018-12-26	40.50 2018-12-03	29.61 2018-12-31	-26.89	1.75	-32.54
2018 November	21	48.11 2018-11-06	38.28 2018-11-28	43.86 2018-11-01	39.72 2018-11-30	-9.44	9.69	-12.72
2018 October	23	59.83 2018-10-01	39.66 2018-10-30	59.37 2018-10-01	43.51 2018-10-31	-26.71	0.77	-33.20
2018 September	19	67.50 2018-09-18	58.45 2018-09-25	63.70 2018-09-04	59.20 2018-09-28	-7.06	5.97	-8.24
2018 August	23	65.75 2018-08-28	56.60 2018-08-02	61.25 2018-08-01	64.00 2018-08-31	4.49	7.35	-7.59
2018 July	21	62.45 2018-07-27	55.35 2018-07-25	56.75 2018-07-02	61.25 2018-07-31	7.93	10.04	-2.47
2018 June	21	64.05 2018-06-11	56.60 2018-06-28	61.25 2018-06-01	56.85 2018-06-29	-7.18	4.57	-7.59
2018 May	22	64.20 2018-05-21	55.50 2018-05-08	56.95 2018-05-01	60.60 2018-05-31	6.41	12.73	-2.55
2018 April	21	62.80 2018-04-06	51.88 2018-04-24	61.75 2018-04-02	56.90 2018-04-30	-7.85	1.70	-15.98
2018 March	21	67.60 2018-03-14	58.95 2018-03-02	61.50 2018-03-01	61.85 2018-03-29	0.57	9.92	-4.15
2018 February	19	69.85 2018-02-16	56.05 2018-02-06	63.30 2018-02-01	61.45 2018-02-28	-2.92	10.35	-11.45
2018 January	21	72.35 2018-01-23	63.60 2018-01-31	70.35 2018-01-02	64.05 2018-01-31	-8.96	2.84	-9.59
2017 December	20	70.40 2017-12-29	63.93 2017-12-05	67.17 2017-12-01	69.45 2017-12-29	3.39	4.81	-4.82
2017 November	21	67.63 2017-11-30	57.03 2017-11-14	62.83 2017-11-01	67.47 2017-11-30	7.39	7.64	-9.23
2017 October	22	64.17 2017-10-31	55.37 2017-10-19	56.47 2017-10-02	62.00 2017-10-31	9.79	13.64	-1.95
2017 September	20	56.80 2017-09-28	47.27 2017-09-07	49.30 2017-09-01	56.07 2017-09-29	13.73	15.21	-4.12
2017 August	23	51.63 2017-08-01	45.30 2017-08-21	51.00 2017-08-01	49.33 2017-08-31	-3.27	1.24	-11.18
2017 July	20	57.11 2017-07-27	46.27 2017-07-06	49.10 2017-07-03	50.73 2017-07-31	3.32	16.31	-5.76
2017 June	22	53.00 2017-06-13	44.00 2017-06-01	44.50 2017-06-01	48.57 2017-06-30	9.15	19.10	-1.12
2017 May	22	50.57 2017-05-02	42.77 2017-05-30	47.60 2017-05-01	44.13 2017-05-31	-7.29	6.24	-10.15
2017 April	19	49.10 2017-04-28	40.07 2017-04-13	47.27 2017-04-03	47.37 2017-04-28	0.21	3.87	-15.23
2017 March	23	55.50 2017-03-01	44.43 2017-03-27	54.20 2017-03-01	47.27 2017-03-31	-12.79	2.40	-18.03
2017 February	19	57.40 2017-02-10	51.17 2017-02-24	54.93 2017-02-01	53.23 2017-02-28	-3.09	4.50	-6.85
2017 January	20	55.67 2017-01-27	50.60 2017-01-03	50.90 2017-01-03	54.50 2017-01-31	7.07	9.37	-0.59
2016 December	21	52.77 2016-12-27	46.20 2016-12-05	47.50 2016-12-01	50.87 2016-12-30	7.09	11.09	-2.74
2016 November	21	48.57 2016-11-29	33.87 2016-11-02	38.17 2016-11-01	47.57 2016-11-30	24.63	27.25	-11.27
2016 October	21	43.30 2016-10-11	37.07 2016-10-28	40.99 2016-10-03	38.23 2016-10-31	-6.73	5.64	-9.56
2016 September	21	44.58 2016-09-06	38.95 2016-09-20	42.64 2016-09-01	41.28 2016-09-30	-3.19	4.55	-8.65
2016 August	23	44.61 2016-08-02	39.67 2016-08-16	43.17 2016-08-01	42.69 2016-08-31	-1.11	3.34	-8.11
2016 July	20	46.35 2016-07-28	39.86 2016-07-05	40.19 2016-07-01	43.04 2016-07-29	7.09	15.33	-0.82
2016 June	22	40.21 2016-06-30	34.07 2016-06-15	35.64 2016-06-01	40.19 2016-06-30	12.77	12.82	-4.41
2016 May	21	35.85 2016-05-31	28.91 2016-05-04	30.67 2016-05-02	35.62 2016-05-31	16.14	16.89	-5.74
2016 April	21	33.72 2016-04-28	29.73 2016-04-05	30.02 2016-04-01	30.57 2016-04-29	1.83	12.33	-0.97
2016 March	22	32.53 2016-03-30	28.09 2016-03-03	29.59 2016-03-01	30.26 2016-03-31	2.26	9.94	-5.07
2016 February	20	29.83 2016-02-29	19.52 2016-02-09	23.06 2016-02-01	29.46 2016-02-29	27.75	29.36	-15.35
2016 January	19	28.93 2016-01-04	20.72 2016-01-15	28.60 2016-01-04	23.30 2016-01-29	-18.53	1.15	-27.55
2015 December	22	29.33 2015-12-31	25.84 2015-12-18	27.63 2015-12-01	29.00 2015-12-31	4.96	6.15	-6.48
2015 November	20	27.96 2015-11-17	25.05 2015-11-12	26.99 2015-11-02	27.62 2015-11-30	2.33	3.59	-7.19
2015 October	22	32.00 2015-10-29	26.09 2015-10-02	26.25 2015-10-01	27.05 2015-10-30	3.05	21.90	-0.61
2015 September	21	31.59 2015-09-15	24.67 2015-09-01	24.67 2015-09-01	26.33 2015-09-30	6.73	28.05	0.00
2015 August	21	26.78 2015-08-17	23.02 2015-08-24	23.93 2015-08-03	25.19 2015-08-31	5.27	11.91	-3.80
2015 July	22	27.38 2015-07-14	23.13 2015-07-30	25.56 2015-07-01	24.03 2015-07-31	-5.99	7.12	-9.51
2015 June	22	26.96 2015-06-03	24.03 2015-06-11	26.95 2015-06-01	25.37 2015-06-30	-5.86	0.04	-10.83
2015 May	20	27.23 2015-05-20	25.23 2015-05-13	26.89 2015-05-01	26.58 2015-05-29	-1.15	1.26	-6.17
2015 April	21	28.84 2015-04-30	25.58 2015-04-17	27.81 2015-04-01	26.69 2015-04-30	-4.03	3.70	-8.02
2015 March	22	28.80 2015-03-30	24.48 2015-03-03	24.60 2015-03-02	27.68 2015-03-31	12.52	17.07	-0.49
2015 February	19	26.44 2015-02-20	19.05 2015-02-02	19.08 2015-02-02	24.56 2015-02-27	28.72	38.57	-0.16
2015 January	20	19.73 2015-01-06	18.04 2015-01-21	19.58 2015-01-02	19.11 2015-01-30	-2.40	0.77	-7.87
2014 December	22	20.21 2014-12-24	17.27 2014-12-11	19.72 2014-12-01	19.55 2014-12-31	-0.86	2.48	-12.42
2014 November	19	20.96 2014-11-14	18.88 2014-11-03	19.05 2014-11-03	19.82 2014-11-28	4.04	10.03	-0.89
2014 October	23	19.61 2014-10-06	15.44 2014-10-15	18.76 2014-10-01	18.99 2014-10-31	1.23	4.53	-17.70
2014 September	21	19.51 2014-09-08	17.69 2014-09-25	18.67 2014-09-02	18.83 2014-09-30	0.86	4.50	-5.25
2014 August	21	19.52 2014-08-19	17.48 2014-08-12	18.45 2014-08-01	18.53 2014-08-29	0.43	5.80	-5.26
2014 July	22	21.38 2014-07-01	18.30 2014-07-31	20.84 2014-07-01	18.51 2014-07-31	-11.18	2.59	-12.19
2014 June	21	20.80 2014-06-30	16.72 2014-06-02	16.88 2014-06-02	20.71 2014-06-30	22.69	23.22	-0.95
2014 May	21	19.04 2014-05-02	16.59 2014-05-15	17.85 2014-05-01	16.80 2014-05-30	-5.88	6.67	-7.06
2014 April	21	20.38 2014-04-01	17.34 2014-04-30	19.68 2014-04-01	17.81 2014-04-30	-9.50	3.56	-11.89
2014 March	21	19.95 2014-03-31	16.91 2014-03-25	18.64 2014-03-03	19.70 2014-03-31	5.69	7.03	-9.28
2014 February	19	20.36 2014-02-21	14.81 2014-02-06	15.92 2014-02-03	18.75 2014-02-28	17.78	27.89	-6.97
2014 January	21	16.00 2014-01-31	12.57 2014-01-03	12.85 2014-01-02	16.00 2014-01-31	24.51	24.51	-2.18
2013 December	21	13.86 2013-12-02	11.88 2013-12-17	13.84 2013-12-02	12.86 2013-12-31	-7.08	0.14	-14.16
2013 November	20	14.12 2013-11-29	12.72 2013-11-08	13.97 2013-11-01	13.89 2013-11-29	-0.57	1.07	-8.95
2013 October	23	15.21 2013-10-28	12.24 2013-10-09	13.28 2013-10-01	13.90 2013-10-31	4.67	14.53	-7.83
2013 September	20	13.91 2013-09-25	11.89 2013-09-03	12.14 2013-09-03	13.36 2013-09-30	10.05	14.58	-2.06
2013 August	22	12.33 2013-08-26	9.69 2013-08-12	11.22 2013-08-01	12.04 2013-08-30	7.31	9.89	-13.64
2013 July	22	11.52 2013-07-26	9.20 2013-07-05	9.30 2013-07-01	11.07 2013-07-31	19.03	23.87	-1.08
2013 June	20	10.12 2013-06-18	8.09 2013-06-05	8.74 2013-06-03	9.24 2013-06-28	5.72	15.79	-7.44
2013 May	22	9.79 2013-05-22	8.60 2013-05-29	8.96 2013-05-01	8.66 2013-05-31	-3.35	9.26	-4.02
2013 April	22	9.12 2013-04-30	6.10 2013-04-17	6.95 2013-04-01	9.00 2013-04-30	29.50	31.22	-12.23
2013 March	20	7.10 2013-03-27	5.82 2013-03-01	5.89 2013-03-01	7.00 2013-03-28	18.85	20.54	-1.19
2013 February	19	7.72 2013-02-01	4.79 2013-02-21	7.39 2013-02-01	5.89 2013-02-28	-20.30	4.47	-35.18
2013 January	21	7.71 2013-01-28	6.54 2013-01-23	7.10 2013-01-02	7.32 2013-01-31	3.10	8.59	-7.89
2012 December	20	7.85 2012-12-03	6.25 2012-12-17	7.73 2012-12-03	6.92 2012-12-31	-10.48	1.55	-19.15
2012 November	21	8.67 2012-11-08	7.14 2012-11-15	7.89 2012-11-01	7.72 2012-11-30	-2.15	9.89	-9.51
2012 October	21	9.04 2012-10-19	6.89 2012-10-10	6.96 2012-10-01	7.85 2012-10-31	12.79	29.89	-1.01
2012 September	19	6.92 2012-09-25	5.61 2012-09-04	5.76 2012-09-04	6.88 2012-09-28	19.44	20.14	-2.60
2012 August	23	6.21 2012-08-29	4.67 2012-08-02	5.20 2012-08-01	5.78 2012-08-31	11.15	19.42	-10.19
2012 July	21	6.78 2012-07-10	5.12 2012-07-31	5.65 2012-07-02	5.17 2012-07-31	-8.50	20.00	-9.38
2012 June	21	6.36 2012-06-19	4.72 2012-06-05	5.73 2012-06-01	5.67 2012-06-29	-1.05	10.99	-17.63
2012 May	22	6.43 2012-05-10	4.96 2012-05-21	5.76 2012-05-01	5.84 2012-05-31	1.39	11.63	-13.89
2012 April	20	5.96 2012-04-30	3.56 2012-04-11	5.38 2012-04-02	5.75 2012-04-30	6.88	10.78	-33.83
2012 March	22	5.40 2012-03-30	2.74 2012-03-01	2.74 2012-03-01	5.40 2012-03-30	97.08	97.08	0.00
2012 February	20	3.00 2012-02-24	2.28 2012-02-09	2.58 2012-02-01	2.74 2012-02-29	6.20	16.28	-11.63
2012 January	20	3.04 2012-01-25	1.82 2012-01-03	1.84 2012-01-03	2.54 2012-01-31	38.04	65.22	-1.09
2011 December	21	2.11 2011-12-30	1.20 2011-12-01	1.20 2011-12-01	1.82 2011-12-30	51.67	75.83	0.00
2011 November	21	1.23 2011-11-30	0.87 2011-11-03	0.89 2011-11-01	1.23 2011-11-30	38.20	38.20	-2.25
2011 October	21	1.04 2011-10-28	0.68 2011-10-19	0.82 2011-10-03	0.89 2011-10-31	8.54	26.83	-17.07
2011 September	21	0.93 2011-09-16	0.81 2011-09-22	0.89 2011-09-01	0.83 2011-09-30	-6.74	4.49	-8.99
2011 August	23	1.04 2011-08-09	0.85 2011-08-24	0.96 2011-08-01	0.89 2011-08-31	-7.29	8.33	-11.46
2011 July	20	1.02 2011-07-29	0.88 2011-07-22	0.93 2011-07-01	0.89 2011-07-29	-4.30	9.68	-5.38
2011 June	22	1.15 2011-06-02	0.80 2011-06-13	0.99 2011-06-01	0.93 2011-06-30	-6.06	16.16	-19.19
2011 May	21	1.23 2011-05-03	0.94 2011-05-18	1.04 2011-05-02	0.99 2011-05-31	-4.81	18.27	-9.62
2011 April	20	1.28 2011-04-05	1.04 2011-04-29	1.24 2011-04-01	1.06 2011-04-29	-14.52	3.23	-16.13
2011 March	23	1.28 2011-03-31	0.87 2011-03-01	0.91 2011-03-01	1.21 2011-03-31	32.97	40.66	-4.40
2011 February	19	1.04 2011-02-07	0.87 2011-02-22	0.99 2011-02-01	0.92 2011-02-28	-7.07	5.05	-12.12
2011 January	20	0.98 2011-01-31	0.83 2011-01-25	0.89 2011-01-03	0.96 2011-01-31	7.87	10.11	-6.74
2010 December	22	0.93 2010-12-08	0.74 2010-12-16	0.78 2010-12-01	0.84 2010-12-31	7.69	19.23	-5.13
2010 November	21	0.88 2010-11-01	0.76 2010-11-30	0.88 2010-11-01	0.79 2010-11-30	-10.23	0.00	-13.64
2010 October	21	1.03 2010-10-25	0.80 2010-10-29	0.97 2010-10-01	0.88 2010-10-29	-9.28	6.19	-17.53
2010 September	21	1.11 2010-09-22	0.81 2010-09-24	0.96 2010-09-01	0.95 2010-09-30	-1.04	15.63	-15.63
2010 August	22	1.33 2010-08-02	0.86 2010-08-20	1.09 2010-08-02	0.93 2010-08-31	-14.68	22.02	-21.10
2010 July	21	0.97 2010-07-08	0.80 2010-07-30	0.82 2010-07-01	0.89 2010-07-30	8.54	18.29	-2.44
2010 June	22	1.36 2010-06-01	0.80 2010-06-30	1.29 2010-06-01	0.82 2010-06-30	-36.43	5.43	-37.98
2010 May	20	1.53 2010-05-03	1.07 2010-05-25	1.53 2010-05-03	1.11 2010-05-28	-27.45	0.00	-30.07
2010 April	21	1.64 2010-04-27	1.19 2010-04-29	1.29 2010-04-01	1.45 2010-04-30	12.40	27.13	-7.75
2010 March	23	1.44 2010-03-19	1.10 2010-03-01	1.15 2010-03-01	1.29 2010-03-31	12.17	25.22	-4.35
2010 February	19	1.28 2010-02-03	1.08 2010-02-26	1.18 2010-02-01	1.18 2010-02-26	0.00	8.47	-8.47
2010 January	19	1.43 2010-01-05	1.09 2010-01-22	1.09 2010-01-04	1.14 2010-01-29	4.59	31.19	0.00
2009 December	22	1.10 2009-12-16	0.89 2009-12-03	0.92 2009-12-01	1.08 2009-12-31	17.39	19.57	-3.26
2009 November	20	1.12 2009-11-12	0.76 2009-11-03	0.76 2009-11-02	0.95 2009-11-30	25.00	47.37	0.00
2009 October	22	1.76 2009-10-01	0.85 2009-10-29	1.59 2009-10-01	0.89 2009-10-30	-44.03	10.69	-46.54
2009 September	21	2.22 2009-09-10	1.12 2009-09-01	1.12 2009-09-01	1.56 2009-09-30	39.29	98.21	0.00
2009 August	21	1.28 2009-08-28	0.67 2009-08-03	0.67 2009-08-03	1.18 2009-08-31	76.12	91.04	0.00
2009 July	22	1.20 2009-07-07	0.47 2009-07-01	0.60 2009-07-01	0.64 2009-07-31	6.67	100.00	-21.67
2009 June	22	0.77 2009-06-29	0.23 2009-06-04	0.24 2009-06-01	0.66 2009-06-30	170.00	215.00	-7.27
2009 May	20	0.35 2009-05-08	0.24 2009-05-29	0.33 2009-05-01	0.25 2009-05-29	-25.00	5.00	-26.67
2009 April	21	0.33 2009-04-22	0.15 2009-04-15	0.17 2009-04-01	0.23 2009-04-30	30.77	90.38	-13.46
2009 March	22	0.25 2009-03-03	0.10 2009-03-19	0.21 2009-03-02	0.22 2009-03-31	3.70	20.63	-53.44
2009 February	19	0.32 2009-02-13	0.18 2009-02-25	0.25 2009-02-02	0.19 2009-02-27	-26.32	26.32	-28.07
2009 January	20	0.36 2009-01-12	0.18 2009-01-02	0.18 2009-01-02	0.25 2009-01-30	42.50	100.00	0.00
2008 December	22	0.42 2008-12-10	0.11 2008-12-30	0.33 2008-12-01	0.28 2008-12-31	-14.67	26.00	-66.67
2008 November	19	1.04 2008-11-03	0.23 2008-11-19	0.98 2008-11-03	0.30 2008-11-28	-69.39	6.12	-76.87
2008 October	23	2.56 2008-10-02	0.54 2008-10-06	2.56 2008-10-01	0.85 2008-10-31	-66.80	0.00	-78.91
2008 September	21	3.45 2008-09-08	2.38 2008-09-30	3.14 2008-09-02	2.42 2008-09-30	-22.93	9.87	-24.20
2008 August	21	4.01 2008-08-25	2.93 2008-08-07	3.11 2008-08-01	3.04 2008-08-29	-2.25	28.94	-5.79
2008 July	22	3.44 2008-07-03	2.92 2008-07-29	3.42 2008-07-01	3.10 2008-07-31	-9.36	0.58	-14.62
2008 June	21	3.54 2008-06-30	2.83 2008-06-26	3.23 2008-06-02	3.33 2008-06-30	3.10	9.60	-12.38
2008 May	21	3.63 2008-05-06	2.80 2008-05-14	2.89 2008-05-01	3.23 2008-05-30	11.76	25.61	-3.11
2008 April	22	3.39 2008-04-01	2.78 2008-04-24	3.39 2008-04-01	2.89 2008-04-30	-14.75	0.00	-17.99
2008 March	20	3.97 2008-03-03	3.01 2008-03-24	3.61 2008-03-03	3.11 2008-03-31	-13.85	9.97	-16.62
2008 February	20	4.26 2008-02-08	3.11 2008-02-13	3.75 2008-02-01	3.48 2008-02-29	-7.20	13.60	-17.07
2008 January	21	4.39 2008-01-23	3.48 2008-01-29	4.18 2008-01-02	3.93 2008-01-31	-5.98	5.02	-16.75
2007 December	20	5.22 2007-12-03	4.01 2007-12-06	5.14 2007-12-03	4.43 2007-12-31	-13.81	1.56	-21.98
2007 November	21	5.37 2007-11-01	4.11 2007-11-28	5.33 2007-11-01	5.27 2007-11-30	-1.13	0.75	-22.89
2007 October	23	6.01 2007-10-10	4.99 2007-10-23	5.37 2007-10-01	5.19 2007-10-31	-3.35	11.92	-7.08
2007 September	19	6.68 2007-09-04	5.03 2007-09-18	6.35 2007-09-04	5.25 2007-09-28	-17.32	5.20	-20.79
2007 August	23	7.74 2007-08-06	5.68 2007-08-22	7.20 2007-08-01	6.22 2007-08-31	-13.61	7.50	-21.11
2007 July	21	8.13 2007-07-13	6.60 2007-07-03	6.85 2007-07-02	7.38 2007-07-31	7.74	18.69	-3.65
2007 June	21	7.32 2007-06-07	6.02 2007-06-14	6.02 2007-06-01	7.00 2007-06-29	16.28	21.59	0.00
2007 May	22	6.50 2007-05-31	4.70 2007-05-18	5.21 2007-05-01	6.04 2007-05-31	15.93	24.76	-9.79
2007 April	20	5.71 2007-04-24	4.91 2007-04-12	5.33 2007-04-02	5.23 2007-04-30	-1.88	7.13	-7.88
2007 March	22	5.33 2007-03-30	4.00 2007-03-08	4.77 2007-03-01	5.33 2007-03-30	11.74	11.74	-16.14
2007 February	19	5.33 2007-02-08	5.12 2007-02-22	5.23 2007-02-01	5.16 2007-02-28	-1.34	1.91	-2.10
2007 January	20	5.56 2007-01-08	5.20 2007-01-31	5.30 2007-01-03	5.21 2007-01-31	-1.70	4.91	-1.89
2006 December	20	5.73 2006-12-12	5.28 2006-12-28	5.38 2006-12-01	5.56 2006-12-29	3.35	6.51	-1.86
2006 November	21	5.99 2006-11-06	5.34 2006-11-29	5.71 2006-11-01	5.38 2006-11-30	-5.78	4.90	-6.48
2006 October	22	5.96 2006-10-03	5.12 2006-10-27	5.52 2006-10-02	5.92 2006-10-31	7.25	7.97	-7.25
2006 September	20	5.78 2006-09-01	5.16 2006-09-25	5.67 2006-09-01	5.53 2006-09-29	-2.47	1.94	-8.99
2006 August	23	5.71 2006-08-31	5.17 2006-08-15	5.39 2006-08-01	5.67 2006-08-31	5.19	5.94	-4.08
2006 July	20	5.49 2006-07-31	4.11 2006-07-17	5.01 2006-07-03	5.49 2006-07-31	9.58	9.58	-17.96
2006 June	22	5.61 2006-06-01	4.85 2006-06-26	5.61 2006-06-01	5.01 2006-06-30	-10.70	0.00	-13.55
2006 May	22	5.96 2006-05-08	5.12 2006-05-23	5.54 2006-05-01	5.51 2006-05-31	-0.54	7.58	-7.58
2006 April	19	5.56 2006-04-06	5.08 2006-04-05	5.42 2006-04-03	5.46 2006-04-28	0.74	2.58	-6.27
2006 March	23	5.45 2006-03-30	4.76 2006-03-10	5.01 2006-03-01	5.28 2006-03-31	5.39	8.78	-4.99
2006 February	19	5.50 2006-02-07	4.54 2006-02-27	4.78 2006-02-01	4.75 2006-02-28	-0.63	15.06	-5.02
2006 January	20	5.00 2006-01-23	4.63 2006-01-12	4.78 2006-01-03	4.82 2006-01-31	0.84	4.60	-3.14
2005 December	21	5.06 2005-12-07	4.40 2005-12-14	4.78 2005-12-01	4.71 2005-12-30	-1.46	5.86	-7.95
2005 November	21	4.90 2005-11-14	4.39 2005-11-23	4.44 2005-11-01	4.78 2005-11-30	7.66	10.36	-1.13
2005 October	21	5.04 2005-10-07	4.28 2005-10-28	4.76 2005-10-03	4.42 2005-10-31	-7.14	5.88	-10.08
2005 September	21	5.53 2005-09-22	4.20 2005-09-12	4.40 2005-09-01	4.76 2005-09-30	8.18	25.68	-4.55
2005 August	23	4.56 2005-08-01	3.65 2005-08-12	4.27 2005-08-01	4.00 2005-08-31	-6.32	6.79	-14.52
2005 July	20	4.33 2005-07-28	4.18 2005-07-29	4.31 2005-07-01	4.22 2005-07-29	-2.09	0.46	-3.02
2005 June	22	4.55 2005-06-21	3.78 2005-06-02	3.87 2005-06-01	4.35 2005-06-30	12.40	17.57	-2.33
2005 May	21	4.13 2005-05-09	3.79 2005-05-13	4.09 2005-05-02	3.98 2005-05-31	-2.69	0.98	-7.33
2005 April	21	4.49 2005-04-04	4.02 2005-04-26	4.46 2005-04-01	4.09 2005-04-29	-8.30	0.67	-9.87
2005 March	22	4.71 2005-03-17	4.44 2005-03-29	4.60 2005-03-01	4.55 2005-03-31	-1.09	2.39	-3.48
2005 February	19	4.60 2005-02-28	4.10 2005-02-11	4.47 2005-02-01	4.52 2005-02-28	1.12	2.91	-8.28
2005 January	20	4.89 2005-01-25	4.42 2005-01-24	4.59 2005-01-03	4.47 2005-01-31	-2.61	6.54	-3.70
2004 December	22	4.78 2004-12-01	4.31 2004-12-07	4.78 2004-12-01	4.51 2004-12-31	-5.65	0.00	-9.83
2004 November	21	5.00 2004-11-29	3.82 2004-11-11	4.63 2004-11-01	4.91 2004-11-30	6.05	7.99	-17.49
2004 October	21	5.21 2004-10-01	4.63 2004-10-29	5.20 2004-10-01	4.63 2004-10-29	-10.96	0.19	-10.96
2004 September	21	5.31 2004-09-30	4.44 2004-09-08	4.87 2004-09-01	5.31 2004-09-30	9.03	9.03	-8.83
2004 August	22	5.08 2004-08-23	4.38 2004-08-13	4.56 2004-08-02	4.87 2004-08-31	6.80	11.40	-3.95
2004 July	21	5.42 2004-07-23	4.24 2004-07-27	4.44 2004-07-01	4.49 2004-07-30	1.13	22.07	-4.50
2004 June	21	4.57 2004-06-17	4.33 2004-06-03	4.56 2004-06-01	4.36 2004-06-30	-4.39	0.22	-5.04
2004 May	20	4.84 2004-05-04	4.22 2004-05-21	4.78 2004-05-03	4.56 2004-05-28	-4.60	1.26	-11.72
2004 April	21	5.64 2004-04-15	4.24 2004-04-01	4.27 2004-04-01	4.80 2004-04-30	12.41	32.08	-0.70
2004 March	23	4.44 2004-03-04	4.03 2004-03-24	4.27 2004-03-01	4.27 2004-03-31	0.00	3.98	-5.62
2004 February	19	4.28 2004-02-10	3.61 2004-02-06	3.88 2004-02-02	4.09 2004-02-27	5.41	10.31	-6.96
2004 January	20	4.22 2004-01-08	3.63 2004-01-29	3.67 2004-01-02	3.78 2004-01-30	3.00	14.99	-1.09
2003 December	22	3.91 2003-12-15	3.42 2003-12-19	3.82 2003-12-01	3.67 2003-12-31	-3.93	2.36	-10.47
2003 November	19	3.93 2003-11-21	3.40 2003-11-05	3.40 2003-11-03	3.77 2003-11-28	10.88	15.59	0.00
2003 October	23	3.45 2003-10-08	3.04 2003-10-02	3.04 2003-10-01	3.40 2003-10-31	11.84	13.49	0.00
2003 September	21	3.05 2003-09-25	2.86 2003-09-04	2.89 2003-09-02	3.04 2003-09-30	5.19	5.54	-1.04
2003 August	21	3.08 2003-08-21	2.81 2003-08-07	3.00 2003-08-01	2.89 2003-08-29	-3.67	2.67	-6.33
2003 July	22	3.22 2003-07-14	2.82 2003-07-07	3.04 2003-07-01	3.02 2003-07-31	-0.66	5.92	-7.24
2003 June	21	2.97 2003-06-27	2.84 2003-06-30	2.89 2003-06-02	2.84 2003-06-30	-1.73	2.77	-1.73
2003 May	21	3.09 2003-05-22	2.81 2003-05-27	2.89 2003-05-01	2.89 2003-05-30	0.00	6.92	-2.77
2003 April	21	3.16 2003-04-16	2.82 2003-04-03	3.00 2003-04-01	2.93 2003-04-30	-2.33	5.33	-6.00
2003 March	21	3.35 2003-03-04	2.98 2003-03-27	3.24 2003-03-03	3.00 2003-03-31	-7.41	3.40	-8.02
2003 February	19	3.40 2003-02-19	3.10 2003-02-03	3.10 2003-02-03	3.27 2003-02-28	5.48	9.68	0.00
2003 January	21	3.36 2003-01-07	2.88 2003-01-03	2.89 2003-01-02	3.06 2003-01-31	5.88	16.26	-0.35
2002 December	21	3.33 2002-12-11	2.42 2002-12-10	3.11 2002-12-02	2.89 2002-12-31	-7.07	7.07	-22.19
2002 November	20	3.42 2002-11-05	2.69 2002-11-14	3.38 2002-11-01	3.11 2002-11-29	-7.99	1.18	-20.41
2002 October	23	3.55 2002-10-25	3.11 2002-10-25	3.55 2002-10-01	3.40 2002-10-31	-4.23	0.00	-12.39
2002 September	20	3.84 2002-09-10	3.11 2002-09-04	3.73 2002-09-03	3.76 2002-09-30	0.80	2.95	-16.62
2002 August	22	3.67 2002-08-28	3.33 2002-08-06	3.44 2002-08-01	3.56 2002-08-30	3.49	6.69	-3.20
2002 July	22	4.00 2002-07-05	3.00 2002-07-26	4.00 2002-07-01	3.42 2002-07-31	-14.50	0.00	-25.00
2002 June	20	4.44 2002-06-06	3.58 2002-06-19	3.95 2002-06-03	3.85 2002-06-28	-2.53	12.41	-9.37
2002 May	22	4.27 2002-05-07	3.89 2002-05-08	4.22 2002-05-01	4.21 2002-05-31	-0.24	1.18	-7.82
2002 April	22	4.36 2002-04-29	3.78 2002-04-15	3.84 2002-04-01	4.13 2002-04-30	7.55	13.54	-1.56
2002 March	20	4.42 2002-03-22	3.56 2002-03-12	3.78 2002-03-01	3.84 2002-03-28	1.59	16.93	-5.82
2002 February	19	3.84 2002-02-08	3.56 2002-02-15	3.67 2002-02-01	3.78 2002-02-28	3.00	4.63	-3.00
2002 January	21	3.98 2002-01-29	3.13 2002-01-10	3.20 2002-01-02	3.84 2002-01-31	20.00	24.38	-2.19
2001 December	20	3.24 2001-12-27	2.67 2001-12-07	2.72 2001-12-03	3.16 2001-12-31	16.18	19.12	-1.84
2001 November	21	3.11 2001-11-06	2.72 2001-11-30	2.87 2001-11-01	2.72 2001-11-30	-5.23	8.36	-5.23
2001 October	23	2.96 2001-10-30	2.42 2001-10-05	2.76 2001-10-01	2.88 2001-10-31	4.35	7.25	-12.32
2001 September	15	3.47 2001-09-05	2.67 2001-09-24	3.47 2001-09-04	2.76 2001-09-28	-20.46	0.00	-23.05
2001 August	23	3.71 2001-08-06	3.47 2001-08-31	3.60 2001-08-01	3.47 2001-08-31	-3.61	3.06	-3.61
2001 July	21	3.80 2001-07-12	3.47 2001-07-03	3.47 2001-07-02	3.58 2001-07-31	3.17	9.51	0.00
2001 June	21	3.96 2001-06-04	3.31 2001-06-28	3.82 2001-06-01	3.60 2001-06-29	-5.76	3.66	-13.35
2001 May	22	4.08 2001-05-17	2.91 2001-05-02	2.91 2001-05-01	3.96 2001-05-31	36.08	40.21	0.00
2001 April	20	3.09 2001-04-18	2.78 2001-04-20	2.78 2001-04-02	2.91 2001-04-30	4.68	11.15	0.00
2001 March	22	3.00 2001-03-13	2.75 2001-03-30	2.89 2001-03-01	2.75 2001-03-30	-4.84	3.81	-4.84
2001 February	19	3.28 2001-02-02	2.83 2001-02-23	3.14 2001-02-01	2.89 2001-02-28	-7.96	4.46	-9.87
2001 January	21	3.36 2001-01-12	2.50 2001-01-09	2.56 2001-01-02	3.06 2001-01-31	19.53	31.25	-2.34
2000 December	20	2.67 2000-12-29	2.08 2000-12-05	2.25 2000-12-01	2.56 2000-12-29	13.78	18.67	-7.56
2000 November	21	2.67 2000-11-22	2.22 2000-11-30	2.44 2000-11-01	2.28 2000-11-30	-6.56	9.43	-9.02
2000 October	22	2.89 2000-10-02	2.31 2000-10-27	2.89 2000-10-02	2.61 2000-10-31	-9.69	0.00	-20.07
2000 September	20	3.00 2000-09-19	2.78 2000-09-29	2.94 2000-09-01	2.86 2000-09-29	-2.72	2.04	-5.44
2000 August	23	3.22 2000-08-18	2.92 2000-08-30	3.00 2000-08-01	2.99 2000-08-31	-0.33	7.33	-2.67
2000 July	20	3.06 2000-07-26	2.72 2000-07-03	2.72 2000-07-03	3.04 2000-07-31	11.76	12.50	0.00
2000 June	22	3.14 2000-06-20	2.67 2000-06-05	3.06 2000-06-01	2.78 2000-06-30	-9.15	2.61	-12.75
2000 May	22	3.33 2000-05-03	2.67 2000-05-25	3.22 2000-05-01	2.78 2000-05-31	-13.66	3.42	-17.08
2000 April	19	3.53 2000-04-05	3.11 2000-04-25	3.42 2000-04-03	3.31 2000-04-28	-3.22	3.22	-9.06
2000 March	23	4.08 2000-03-01	2.67 2000-03-28	4.03 2000-03-01	3.42 2000-03-31	-15.14	1.24	-33.75
2000 February	20	5.28 2000-02-01	4.06 2000-02-29	5.19 2000-02-01	4.06 2000-02-29	-21.77	1.73	-21.77
2000 January	20	5.33 2000-01-14	4.00 2000-01-05	4.11 2000-01-03	5.22 2000-01-31	27.01	29.68	-2.68
1999 December	22	6.28 1999-12-01	3.89 1999-12-20	6.28 1999-12-01	4.11 1999-12-31	-34.55	0.00	-38.06
1999 November	21	5.67 1999-11-29	3.25 1999-11-12	4.58 1999-11-01	5.33 1999-11-30	16.38	23.80	-29.04
1999 October	21	5.83 1999-10-05	4.00 1999-10-26	5.72 1999-10-01	4.72 1999-10-29	-17.48	1.92	-30.07
1999 September	21	6.22 1999-09-09	5.33 1999-09-28	6.22 1999-09-01	5.64 1999-09-30	-9.32	0.00	-14.31
1999 August	22	6.72 1999-08-04	6.17 1999-08-26	6.50 1999-08-02	6.22 1999-08-31	-4.31	3.38	-5.08
1999 July	21	7.11 1999-07-20	6.11 1999-07-29	6.97 1999-07-01	6.53 1999-07-30	-6.31	2.01	-12.34
1999 June	22	7.17 1999-06-23	5.50 1999-06-07	5.61 1999-06-01	6.94 1999-06-30	23.71	27.81	-1.96
1999 May	20	6.00 1999-05-27	4.78 1999-05-13	5.67 1999-05-03	5.94 1999-05-28	4.76	5.82	-15.70
1999 April	21	6.06 1999-04-08	4.89 1999-04-15	5.89 1999-04-01	5.67 1999-04-30	-3.74	2.89	-16.98
1999 March	23	7.00 1999-03-05	5.67 1999-03-26	6.56 1999-03-01	6.00 1999-03-31	-8.54	6.71	-13.57
1999 February	19	7.11 1999-02-11	6.44 1999-02-24	6.56 1999-02-01	6.78 1999-02-26	3.35	8.38	-1.83
1999 January	19	6.89 1999-01-06	6.44 1999-01-27	6.83 1999-01-04	6.56 1999-01-29	-3.95	0.88	-5.71
1998 December	22	7.00 1998-12-30	6.36 1998-12-14	6.61 1998-12-01	6.83 1998-12-31	3.33	5.90	-3.78
1998 November	20	7.00 1998-11-13	6.67 1998-11-30	6.67 1998-11-02	6.67 1998-11-30	0.00	4.95	0.00
1998 October	22	7.00 1998-10-27	6.33 1998-10-20	6.56 1998-10-01	6.78 1998-10-30	3.35	6.71	-3.51
1998 September	21	6.78 1998-09-24	5.89 1998-09-14	6.33 1998-09-01	6.75 1998-09-30	6.64	7.11	-6.95
1998 August	21	7.17 1998-08-12	6.33 1998-08-04	6.67 1998-08-03	6.44 1998-08-31	-3.45	7.50	-5.10
1998 July	22	7.11 1998-07-21	6.39 1998-07-29	6.89 1998-07-01	6.67 1998-07-31	-3.19	3.19	-7.26
1998 June	22	7.11 1998-06-05	6.67 1998-06-29	6.94 1998-06-01	6.78 1998-06-30	-2.31	2.45	-3.89
1998 May	20	7.44 1998-05-26	6.94 1998-05-13	6.94 1998-05-01	7.11 1998-05-29	2.45	7.20	0.00
1998 April	21	7.44 1998-04-23	6.89 1998-04-14	6.89 1998-04-01	7.11 1998-04-30	3.19	7.98	0.00
1998 March	22	7.33 1998-03-02	6.78 1998-03-06	7.33 1998-03-02	6.92 1998-03-31	-5.59	0.00	-7.50
1998 February	19	7.56 1998-02-20	6.67 1998-02-02	6.78 1998-02-02	7.17 1998-02-27	5.75	11.50	-1.62
1998 January	20	7.00 1998-01-30	6.22 1998-01-28	6.50 1998-01-02	6.78 1998-01-30	4.31	7.69	-4.31
1997 December	22	6.72 1997-12-04	5.94 1997-12-11	6.33 1997-12-01	6.56 1997-12-31	3.63	6.16	-6.16
1997 November	19	6.89 1997-11-11	6.33 1997-11-28	6.67 1997-11-03	6.33 1997-11-28	-5.10	3.30	-5.10
1997 October	23	7.39 1997-10-22	6.00 1997-10-28	7.06 1997-10-01	6.44 1997-10-31	-8.78	4.67	-15.01
1997 September	21	7.17 1997-09-11	6.44 1997-09-04	6.61 1997-09-02	6.83 1997-09-30	3.33	8.47	-2.57
1997 August	21	8.78 1997-08-04	6.11 1997-08-20	8.56 1997-08-01	6.61 1997-08-29	-22.78	2.57	-28.62
1997 July	22	8.94 1997-07-07	6.94 1997-07-02	7.44 1997-07-01	8.50 1997-07-31	14.25	20.16	-6.72
1997 June	21	8.11 1997-06-27	6.11 1997-06-04	6.17 1997-06-02	7.33 1997-06-30	18.80	31.44	-0.97
1997 May	21	6.39 1997-05-28	5.83 1997-05-23	5.89 1997-05-01	6.28 1997-05-30	6.62	8.49	-1.02
1997 April	22	6.56 1997-04-03	5.83 1997-04-18	6.33 1997-04-01	5.89 1997-04-30	-6.95	3.63	-7.90
1997 March	20	7.22 1997-03-12	6.33 1997-03-31	7.11 1997-03-03	6.56 1997-03-31	-7.74	1.55	-10.97
1997 February	19	7.67 1997-02-27	6.22 1997-02-07	6.67 1997-02-03	7.11 1997-02-28	6.60	14.99	-6.75
1997 January	22	6.83 1997-01-24	6.33 1997-01-14	6.72 1997-01-02	6.61 1997-01-31	-1.64	1.64	-5.80
1996 December	21	6.78 1996-12-30	6.22 1996-12-06	6.78 1996-12-02	6.72 1996-12-31	-0.88	0.00	-8.26
1996 November	20	7.00 1996-11-05	6.44 1996-11-18	6.89 1996-11-01	6.67 1996-11-29	-3.19	1.60	-6.53
1996 October	23	7.33 1996-10-22	6.61 1996-10-03	6.72 1996-10-01	6.89 1996-10-31	2.53	9.08	-1.64
1996 September	20	6.83 1996-09-30	5.89 1996-09-03	6.11 1996-09-03	6.83 1996-09-30	11.78	11.78	-3.60
1996 August	22	6.33 1996-08-28	5.56 1996-08-01	5.61 1996-08-01	6.00 1996-08-30	6.95	12.83	-0.89
1996 July	22	6.22 1996-07-08	5.44 1996-07-31	6.06 1996-07-01	5.56 1996-07-31	-8.25	2.64	-10.23
1996 June	20	6.56 1996-06-24	5.44 1996-06-07	6.00 1996-06-03	6.06 1996-06-28	1.00	9.33	-9.33
1996 May	22	6.22 1996-05-31	5.28 1996-05-07	5.28 1996-05-01	6.00 1996-05-31	13.64	17.80	0.00
1996 April	21	6.44 1996-04-03	5.11 1996-04-24	5.72 1996-04-01	5.28 1996-04-30	-7.69	12.59	-10.66
1996 March	21	5.67 1996-03-29	5.22 1996-03-14	5.28 1996-03-01	5.67 1996-03-29	7.39	7.39	-1.14
1996 February	20	5.67 1996-02-08	4.89 1996-02-14	5.11 1996-02-01	5.28 1996-02-29	3.33	10.96	-4.31
1996 January	22	6.78 1996-01-04	5.00 1996-01-30	6.44 1996-01-02	5.11 1996-01-31	-20.65	5.28	-22.36
1995 December	20	6.44 1995-12-29	5.78 1995-12-05	5.78 1995-12-01	6.33 1995-12-29	9.52	11.42	0.00
1995 November	21	6.22 1995-11-27	5.22 1995-11-01	5.33 1995-11-01	5.89 1995-11-30	10.51	16.70	-2.06
1995 October	22	6.44 1995-10-24	5.33 1995-10-31	6.11 1995-10-02	5.67 1995-10-31	-7.20	5.40	-12.77
1995 September	20	6.33 1995-09-20	5.56 1995-09-12	5.56 1995-09-01	6.11 1995-09-29	9.89	13.85	0.00
1995 August	23	6.00 1995-08-01	5.33 1995-08-09	6.00 1995-08-01	5.56 1995-08-31	-7.33	0.00	-11.17
1995 July	20	6.33 1995-07-27	4.78 1995-07-03	4.78 1995-07-03	6.00 1995-07-31	25.52	32.43	0.00
1995 June	22	5.11 1995-06-14	4.44 1995-06-19	4.67 1995-06-01	5.00 1995-06-30	7.07	9.42	-4.93
1995 May	22	5.11 1995-05-18	4.11 1995-05-15	4.78 1995-05-01	4.67 1995-05-31	-2.30	6.90	-14.02
1995 April	19	5.39 1995-04-04	4.39 1995-04-06	5.28 1995-04-03	4.89 1995-04-28	-7.39	2.08	-16.86
1995 March	23	5.78 1995-03-06	5.22 1995-03-31	5.67 1995-03-01	5.39 1995-03-31	-4.94	1.94	-7.94
1995 February	19	5.67 1995-02-28	4.22 1995-02-07	4.22 1995-02-01	5.67 1995-02-28	34.36	34.36	0.00
1995 January	21	4.56 1995-01-30	3.67 1995-01-05	3.67 1995-01-03	4.33 1995-01-31	17.98	24.25	0.00
1994 December	21	3.89 1994-12-19	3.56 1994-12-30	3.78 1994-12-01	3.56 1994-12-30	-5.82	2.91	-5.82
1994 November	21	4.22 1994-11-09	3.56 1994-11-23	4.22 1994-11-01	3.89 1994-11-30	-7.82	0.00	-15.64
1994 October	21	4.67 1994-10-20	3.67 1994-10-13	3.78 1994-10-03	4.22 1994-10-31	11.64	23.54	-2.91
1994 September	21	4.22 1994-09-20	3.64 1994-09-07	4.00 1994-09-01	3.89 1994-09-30	-2.75	5.50	-9.00
1994 August	23	4.33 1994-08-26	3.44 1994-08-18	4.33 1994-08-01	4.00 1994-08-31	-7.62	0.00	-20.55
1994 July	20	4.44 1994-07-21	3.56 1994-07-14	3.67 1994-07-01	4.33 1994-07-29	17.98	20.98	-3.00
1994 June	22	4.33 1994-06-02	3.44 1994-06-29	4.22 1994-06-01	3.67 1994-06-30	-13.03	2.61	-18.48
1994 May	21	4.89 1994-05-04	3.78 1994-05-12	4.56 1994-05-02	4.11 1994-05-31	-9.87	7.24	-17.11
1994 April	19	6.00 1994-04-08	4.33 1994-04-04	4.67 1994-04-04	4.56 1994-04-29	-2.36	28.48	-7.28
1994 March	23	6.72 1994-03-07	4.67 1994-03-31	6.22 1994-03-01	4.78 1994-03-31	-23.15	8.04	-24.92
1994 February	19	6.94 1994-02-01	5.17 1994-02-22	6.67 1994-02-01	6.22 1994-02-28	-6.75	4.05	-22.49
1994 January	21	6.83 1994-01-21	5.44 1994-01-03	5.67 1994-01-03	6.67 1994-01-31	17.64	20.46	-4.06
1993 December	22	6.06 1993-12-13	4.89 1993-12-01	4.89 1993-12-01	5.67 1993-12-31	15.95	23.93	0.00
1993 November	21	5.22 1993-11-03	4.50 1993-11-05	4.67 1993-11-01	4.89 1993-11-30	4.71	11.78	-3.64
1993 October	21	4.67 1993-10-29	3.89 1993-10-01	3.94 1993-10-01	4.61 1993-10-29	17.01	18.53	-1.27
1993 September	21	4.11 1993-09-17	3.56 1993-09-09	3.72 1993-09-01	3.94 1993-09-30	5.91	10.48	-4.30
1993 August	22	3.89 1993-08-17	3.33 1993-08-09	3.50 1993-08-02	3.67 1993-08-31	4.86	11.14	-4.86
1993 July	21	3.61 1993-07-28	3.00 1993-07-14	3.56 1993-07-01	3.42 1993-07-30	-3.93	1.40	-15.73
1993 June	22	3.61 1993-06-30	2.83 1993-06-17	3.00 1993-06-01	3.56 1993-06-30	18.67	20.33	-5.67
1993 May	20	3.22 1993-05-17	2.41 1993-05-04	2.41 1993-05-03	2.96 1993-05-28	22.82	33.61	0.00
1993 April	21	2.59 1993-04-22	1.96 1993-04-16	2.07 1993-04-01	2.41 1993-04-30	16.43	25.12	-5.31
1993 March	23	2.11 1993-03-08	1.81 1993-03-30	2.00 1993-03-01	1.96 1993-03-31	-2.00	5.50	-9.50
1993 February	19	2.33 1993-02-01	1.70 1993-02-17	2.11 1993-02-01	2.00 1993-02-26	-5.21	10.43	-19.43
1993 January	20	2.22 1993-01-29	1.52 1993-01-18	1.63 1993-01-04	2.22 1993-01-29	36.20	36.20	-6.75
1992 December	22	1.63 1992-12-31	1.33 1992-12-04	1.37 1992-12-01	1.63 1992-12-31	18.98	18.98	-2.92
1992 November	20	1.48 1992-11-13	1.04 1992-11-02	1.04 1992-11-02	1.30 1992-11-30	25.00	42.31	0.00
1992 October	22	1.19 1992-10-12	0.96 1992-10-19	1.07 1992-10-01	1.15 1992-10-30	7.48	11.21	-10.28
1992 September	21	1.07 1992-09-23	0.96 1992-09-28	1.04 1992-09-01	1.02 1992-09-30	-1.92	2.88	-7.69
1992 August	21	1.04 1992-08-31	0.85 1992-08-11	0.85 1992-08-03	1.04 1992-08-31	22.35	22.35	0.00
1992 July	22	1.04 1992-07-07	0.85 1992-07-31	1.04 1992-07-01	0.85 1992-07-31	-18.27	0.00	-18.27
1992 June	22	1.11 1992-06-09	0.85 1992-06-24	1.11 1992-06-01	1.04 1992-06-30	-6.31	0.00	-23.42
1992 May	20	1.19 1992-05-07	1.06 1992-05-04	1.06 1992-05-01	1.11 1992-05-29	4.72	12.26	0.00
1992 April	21	1.11 1992-04-30	0.96 1992-04-21	1.00 1992-04-01	1.11 1992-04-30	11.00	11.00	-4.00
1992 March	22	1.07 1992-03-30	0.89 1992-03-11	0.93 1992-03-02	0.96 1992-03-31	3.23	15.05	-4.30
1992 February	19	1.15 1992-02-25	0.93 1992-02-13	1.07 1992-02-03	1.01 1992-02-28	-5.61	7.48	-13.08
1992 January	22	1.00 1992-01-31	0.74 1992-01-15	0.74 1992-01-02	0.96 1992-01-31	29.73	35.14	0.00
1991 December	21	0.89 1991-12-02	0.63 1991-12-17	0.89 1991-12-02	0.74 1991-12-31	-16.85	0.00	-29.21
1991 November	20	0.89 1991-11-29	0.78 1991-11-27	0.78 1991-11-01	0.89 1991-11-29	14.10	14.10	0.00
1991 October	23	0.85 1991-10-29	0.76 1991-10-11	0.76 1991-10-01	0.78 1991-10-31	2.63	11.84	0.00
1991 September	20	0.86 1991-09-05	0.74 1991-09-30	0.80 1991-09-03	0.74 1991-09-30	-7.50	7.50	-7.50
1991 August	22	0.89 1991-08-23	0.70 1991-08-02	0.74 1991-08-01	0.83 1991-08-30	12.16	20.27	-5.41
1991 July	22	0.81 1991-07-26	0.67 1991-07-15	0.67 1991-07-01	0.70 1991-07-31	4.48	20.90	0.00
1991 June	20	0.81 1991-06-20	0.67 1991-06-28	0.70 1991-06-03	0.67 1991-06-28	-4.29	15.71	-4.29
1991 May	22	0.85 1991-05-22	0.70 1991-05-31	0.70 1991-05-01	0.70 1991-05-31	0.00	21.43	0.00
1991 April	22	0.89 1991-04-29	0.69 1991-04-30	0.89 1991-04-01	0.69 1991-04-30	-22.47	0.00	-22.47
1991 March	20	0.89 1991-03-06	0.56 1991-03-04	0.63 1991-03-01	0.78 1991-03-28	23.81	41.27	-11.11
1991 February	19	0.78 1991-02-19	0.59 1991-02-28	0.59 1991-02-01	0.67 1991-02-28	13.56	32.20	0.00
1991 January	22	0.70 1991-01-25	0.52 1991-01-11	0.67 1991-01-02	0.59 1991-01-31	-11.94	4.48	-22.39
1990 December	20	0.70 1990-12-19	0.56 1990-12-11	0.57 1990-12-03	0.67 1990-12-31	17.54	22.81	-1.75
1990 November	21	0.67 1990-11-29	0.52 1990-11-02	0.52 1990-11-01	0.56 1990-11-30	7.69	28.85	0.00
1990 October	23	0.70 1990-10-01	0.44 1990-10-24	0.70 1990-10-01	0.67 1990-10-31	-4.29	0.00	-36.51
1990 September	19	0.78 1990-09-04	0.48 1990-09-10	0.78 1990-09-04	0.70 1990-09-28	-10.26	0.00	-38.46
1990 August	23	0.85 1990-08-08	0.67 1990-08-28	0.74 1990-08-01	0.78 1990-08-31	5.41	14.86	-9.46
1990 July	21	0.89 1990-07-05	0.74 1990-07-26	0.89 1990-07-02	0.85 1990-07-31	-4.49	0.00	-16.85
1990 June	21	0.94 1990-06-19	0.85 1990-06-29	0.89 1990-06-01	0.85 1990-06-29	-4.49	5.62	-4.49
1990 May	22	0.96 1990-05-09	0.85 1990-05-08	0.93 1990-05-01	0.89 1990-05-31	-4.30	3.23	-8.60
1990 April	20	0.96 1990-04-18	0.85 1990-04-27	0.94 1990-04-02	0.87 1990-04-30	-7.45	2.13	-9.57
1990 March	22	1.00 1990-03-27	0.85 1990-03-05	0.85 1990-03-01	0.94 1990-03-30	10.59	17.65	0.00
1990 February	19	0.94 1990-02-20	0.81 1990-02-09	0.93 1990-02-01	0.85 1990-02-28	-8.60	1.08	-12.90
1990 January	22	1.09 1990-01-10	0.93 1990-01-31	0.98 1990-01-02	0.93 1990-01-31	-5.10	11.22	-5.10
1989 December	20	1.04 1989-12-18	0.96 1989-12-29	1.00 1989-12-01	0.96 1989-12-29	-4.00	4.00	-4.00
1989 November	21	1.11 1989-11-03	0.98 1989-11-30	1.07 1989-11-01	0.98 1989-11-30	-8.41	3.74	-8.41
1989 October	22	1.15 1989-10-12	1.06 1989-10-30	1.11 1989-10-02	1.07 1989-10-31	-3.60	3.60	-4.50
1989 September	20	1.20 1989-09-01	1.06 1989-09-26	1.20 1989-09-01	1.11 1989-09-29	-7.50	0.00	-11.67
1989 August	23	1.24 1989-08-21	1.15 1989-08-02	1.22 1989-08-01	1.20 1989-08-31	-1.64	1.64	-5.74
1989 July	20	1.28 1989-07-27	1.22 1989-07-31	1.28 1989-07-03	1.22 1989-07-31	-4.69	0.00	-4.69
1989 June	22	1.35 1989-06-08	1.24 1989-06-30	1.31 1989-06-01	1.28 1989-06-30	-2.29	3.05	-5.34
1989 May	22	1.41 1989-05-04	1.31 1989-05-31	1.37 1989-05-01	1.33 1989-05-31	-2.92	2.92	-4.38
1989 April	20	1.41 1989-04-28	1.33 1989-04-24	1.37 1989-04-03	1.37 1989-04-28	0.00	2.92	-2.92
1989 March	22	1.46 1989-03-10	1.35 1989-03-31	1.41 1989-03-01	1.37 1989-03-31	-2.84	3.55	-4.26
1989 February	19	1.44 1989-02-17	1.31 1989-02-10	1.35 1989-02-01	1.41 1989-02-28	4.44	6.67	-2.96
1989 January	21	1.50 1989-01-03	1.26 1989-01-23	1.50 1989-01-03	1.35 1989-01-31	-10.00	0.00	-16.00
1988 December	21	1.56 1988-12-19	1.43 1988-12-02	1.48 1988-12-01	1.52 1988-12-30	2.70	5.41	-3.38
1988 November	21	1.63 1988-11-04	1.24 1988-11-14	1.63 1988-11-01	1.43 1988-11-30	-12.27	0.00	-23.93
1988 October	21	1.89 1988-10-03	1.63 1988-10-31	1.85 1988-10-03	1.63 1988-10-31	-11.89	2.16	-11.89
1988 September	21	1.91 1988-09-22	1.50 1988-09-06	1.56 1988-09-01	1.85 1988-09-30	18.59	22.44	-3.85
1988 August	23	1.70 1988-08-08	1.46 1988-08-16	1.63 1988-08-01	1.56 1988-08-31	-4.29	4.29	-10.43
1988 July	20	1.63 1988-07-29	1.44 1988-07-20	1.50 1988-07-01	1.63 1988-07-29	8.67	8.67	-4.00
1988 June	22	1.78 1988-06-21	1.31 1988-06-09	1.37 1988-06-01	1.50 1988-06-30	9.49	29.93	-4.38
1988 May	21	1.54 1988-05-02	1.28 1988-05-06	1.44 1988-05-02	1.31 1988-05-31	-9.03	6.94	-11.11
1988 April	20	1.46 1988-04-29	1.15 1988-04-06	1.15 1988-04-04	1.44 1988-04-29	25.22	26.96	0.00
1988 March	23	1.30 1988-03-03	1.15 1988-03-30	1.30 1988-03-01	1.20 1988-03-31	-7.69	0.00	-11.54
1988 February	20	1.37 1988-02-11	1.22 1988-02-29	1.28 1988-02-01	1.30 1988-02-29	1.56	7.03	-4.69
1988 January	20	1.35 1988-01-04	1.09 1988-01-25	1.35 1988-01-04	1.24 1988-01-29	-8.15	0.00	-19.26
1987 December	22	1.35 1987-12-31	0.93 1987-12-08	0.94 1987-12-01	1.35 1987-12-31	43.62	43.62	-1.06
1987 November	20	1.09 1987-11-16	0.83 1987-11-16	0.89 1987-11-02	0.96 1987-11-30	7.87	22.47	-6.74
1987 October	22	1.37 1987-10-07	0.89 1987-10-30	1.31 1987-10-01	0.89 1987-10-30	-32.06	4.58	-32.06
1987 September	21	1.37 1987-09-30	1.20 1987-09-15	1.30 1987-09-01	1.37 1987-09-30	5.38	5.38	-7.69
1987 August	21	1.41 1987-08-14	1.17 1987-08-05	1.19 1987-08-03	1.30 1987-08-31	9.24	18.49	-1.68
1987 July	22	1.24 1987-07-28	1.09 1987-07-14	1.13 1987-07-01	1.19 1987-07-31	5.31	9.73	-3.54
1987 June	22	1.22 1987-06-19	1.04 1987-06-09	1.13 1987-06-01	1.15 1987-06-30	1.77	7.96	-7.96
1987 May	20	1.19 1987-05-22	1.11 1987-05-29	1.19 1987-05-01	1.13 1987-05-29	-5.04	0.00	-6.72
1987 April	21	1.41 1987-04-09	1.15 1987-04-27	1.39 1987-04-01	1.19 1987-04-30	-14.39	1.44	-17.27
1987 March	22	1.44 1987-03-20	1.35 1987-03-11	1.41 1987-03-02	1.39 1987-03-31	-1.42	2.13	-4.26
1987 February	19	1.44 1987-02-04	1.28 1987-02-03	1.30 1987-02-02	1.41 1987-02-27	8.46	10.77	-1.54
1987 January	21	1.41 1987-01-20	1.22 1987-01-05	1.22 1987-01-02	1.30 1987-01-30	6.56	15.57	0.00
1986 December	22	1.22 1986-12-31	1.15 1986-12-24	1.22 1986-12-01	1.19 1986-12-31	-2.46	0.00	-5.74
1986 November	19	1.43 1986-11-11	1.20 1986-11-28	1.31 1986-11-03	1.24 1986-11-28	-5.34	9.16	-8.40
1986 October	23	1.39 1986-10-27	1.20 1986-10-21	1.24 1986-10-01	1.31 1986-10-31	5.65	12.10	-3.23
1986 September	21	1.48 1986-09-05	1.20 1986-09-30	1.46 1986-09-02	1.24 1986-09-30	-15.07	1.37	-17.81
1986 August	21	1.96 1986-08-15	1.26 1986-08-12	1.54 1986-08-01	1.46 1986-08-29	-5.19	27.27	-18.18
1986 July	22	1.63 1986-07-02	1.46 1986-07-08	1.63 1986-07-01	1.54 1986-07-31	-5.52	0.00	-10.43
1986 June	21	1.85 1986-06-09	1.52 1986-06-19	1.80 1986-06-02	1.63 1986-06-30	-9.44	2.78	-15.56
1986 May	21	1.89 1986-05-05	1.74 1986-05-14	1.89 1986-05-01	1.78 1986-05-30	-5.82	0.00	-7.94
1986 April	22	2.06 1986-04-22	1.83 1986-04-11	1.87 1986-04-01	1.87 1986-04-30	0.00	10.16	-2.14
1986 March	20	2.15 1986-03-12	1.80 1986-03-26	2.04 1986-03-03	1.87 1986-03-31	-8.33	5.39	-11.76
1986 February	19	2.07 1986-02-14	1.59 1986-02-03	1.61 1986-02-03	2.04 1986-02-28	26.71	28.57	-1.24
1986 January	22	1.61 1986-01-31	1.41 1986-01-23	1.46 1986-01-02	1.61 1986-01-31	10.27	10.27	-3.42
1985 December	21	1.59 1985-12-02	1.44 1985-12-27	1.59 1985-12-02	1.46 1985-12-31	-8.18	0.00	-9.43
1985 November	20	1.59 1985-11-29	1.20 1985-11-12	1.30 1985-11-01	1.59 1985-11-29	22.31	22.31	-7.69
1985 October	23	1.31 1985-10-30	1.09 1985-10-02	1.11 1985-10-01	1.30 1985-10-31	17.12	18.02	-1.80
1985 September	19	1.46 1985-09-05	1.07 1985-09-30	1.46 1985-09-03	1.11 1985-09-30	-23.97	0.00	-26.71
1985 August	22	1.50 1985-08-29	1.35 1985-08-02	1.50 1985-08-01	1.46 1985-08-30	-2.67	0.00	-10.00
1985 July	22	1.59 1985-07-08	1.48 1985-07-31	1.57 1985-07-01	1.52 1985-07-31	-3.18	1.27	-5.73
1985 June	20	1.65 1985-06-19	1.39 1985-06-11	1.50 1985-06-03	1.57 1985-06-28	4.67	10.00	-7.33
1985 May	22	1.54 1985-05-31	1.17 1985-05-03	1.19 1985-05-01	1.50 1985-05-31	26.05	29.41	-1.68
1985 April	21	1.26 1985-04-02	1.13 1985-04-09	1.22 1985-04-01	1.20 1985-04-30	-1.64	3.28	-7.38
1985 March	21	1.50 1985-03-04	1.15 1985-03-27	1.39 1985-03-01	1.24 1985-03-29	-10.79	7.91	-17.27
1985 February	19	1.41 1985-02-28	1.11 1985-02-13	1.22 1985-02-01	1.39 1985-02-28	13.93	15.57	-9.02
1985 January	22	1.33 1985-01-28	1.07 1985-01-04	1.09 1985-01-02	1.22 1985-01-31	11.93	22.02	-1.83
1984 December	20	1.13 1984-12-26	0.93 1984-12-17	0.98 1984-12-03	1.09 1984-12-31	11.22	15.31	-5.10
1984 November	21	1.17 1984-11-06	0.98 1984-11-30	1.04 1984-11-01	0.98 1984-11-30	-5.77	12.50	-5.77
1984 October	23	1.07 1984-10-29	0.91 1984-10-12	1.04 1984-10-01	1.04 1984-10-31	0.00	2.88	-12.50
1984 September	19	1.17 1984-09-21	0.89 1984-09-05	0.98 1984-09-04	1.04 1984-09-28	6.12	19.39	-9.18
1984 August	23	1.24 1984-08-10	0.98 1984-08-31	1.04 1984-08-01	0.98 1984-08-31	-5.77	19.23	-5.77
1984 July	21	1.22 1984-07-13	0.89 1984-07-12	1.00 1984-07-02	1.04 1984-07-31	4.00	22.00	-11.00
1984 June	21	1.22 1984-06-11	0.91 1984-06-28	1.17 1984-06-01	1.00 1984-06-29	-14.53	4.27	-22.22
1984 May	22	1.81 1984-05-11	1.15 1984-05-31	1.44 1984-05-01	1.17 1984-05-31	-18.75	25.69	-20.14
1984 April	20	1.56 1984-04-30	0.80 1984-04-09	1.04 1984-04-02	1.44 1984-04-30	38.46	50.00	-23.08
1984 March	22	1.15 1984-03-21	1.04 1984-03-30	1.15 1984-03-01	1.04 1984-03-30	-9.57	0.00	-9.57
1984 February	20	1.22 1984-02-01	1.02 1984-02-09	1.19 1984-02-01	1.17 1984-02-29	-1.68	2.52	-14.29
1984 January	21	1.56 1984-01-10	1.19 1984-01-31	1.39 1984-01-03	1.19 1984-01-31	-14.39	12.23	-14.39
1983 December	21	1.67 1983-12-02	1.31 1983-12-29	1.67 1983-12-01	1.39 1983-12-30	-16.77	0.00	-21.56
1983 November	21	1.70 1983-11-14	1.44 1983-11-09	1.48 1983-11-01	1.67 1983-11-30	12.84	14.86	-2.70
1983 October	21	1.83 1983-10-03	1.30 1983-10-21	1.80 1983-10-03	1.48 1983-10-31	-17.78	1.67	-27.78
1983 September	21	1.94 1983-09-08	1.70 1983-09-23	1.83 1983-09-01	1.80 1983-09-30	-1.64	6.01	-7.10
1983 August	23	2.13 1983-08-02	1.70 1983-08-25	2.09 1983-08-01	1.83 1983-08-31	-12.44	1.91	-18.66
1983 July	20	2.31 1983-07-11	2.04 1983-07-21	2.22 1983-07-01	2.15 1983-07-29	-3.15	4.05	-8.11
1983 June	22	2.44 1983-06-24	1.80 1983-06-09	1.80 1983-06-01	2.26 1983-06-30	25.56	35.56	0.00
1983 May	21	1.89 1983-05-26	1.39 1983-05-03	1.44 1983-05-02	1.80 1983-05-31	25.00	31.25	-3.47
1983 April	20	1.56 1983-04-12	1.35 1983-04-04	1.37 1983-04-04	1.44 1983-04-29	5.11	13.87	-1.46
1983 March	23	1.46 1983-03-28	1.00 1983-03-04	1.02 1983-03-01	1.37 1983-03-31	34.31	43.14	-1.96
1983 February	19	1.07 1983-02-25	0.81 1983-02-16	0.93 1983-02-01	1.02 1983-02-28	9.68	15.05	-12.90
1983 January	21	1.04 1983-01-12	0.63 1983-01-03	0.63 1983-01-03	0.93 1983-01-31	47.62	65.08	0.00
1982 December	22	0.78 1982-12-02	0.61 1982-12-28	0.72 1982-12-01	0.63 1982-12-31	-12.50	8.33	-15.28
1982 November	21	0.78 1982-11-10	0.57 1982-11-02	0.59 1982-11-01	0.65 1982-11-30	10.17	32.20	-3.39
1982 October	21	0.56 1982-10-29	0.33 1982-10-18	0.39 1982-10-01	0.52 1982-10-29	33.33	43.59	-14.53
1982 September	21	0.46 1982-09-14	0.33 1982-09-02	0.37 1982-09-01	0.39 1982-09-30	5.41	24.32	-9.91
1982 August	22	0.39 1982-08-31	0.24 1982-08-13	0.26 1982-08-02	0.37 1982-08-31	42.31	50.00	-7.69
1982 July	21	0.33 1982-07-12	0.26 1982-07-30	0.30 1982-07-01	0.26 1982-07-30	-12.25	12.50	-12.25
1982 June	22	0.37 1982-06-17	0.30 1982-06-30	0.33 1982-06-01	0.30 1982-06-30	-11.11	11.00	-11.11
1982 May	20	0.43 1982-05-14	0.33 1982-05-28	0.39 1982-05-03	0.33 1982-05-28	-14.53	10.26	-14.53
1982 April	21	0.41 1982-04-29	0.24 1982-04-16	0.24 1982-04-01	0.39 1982-04-30	62.50	70.83	0.00
1982 March	23	0.33 1982-03-01	0.24 1982-03-31	0.30 1982-03-01	0.24 1982-03-31	-19.00	12.50	-19.00
1982 February	19	0.35 1982-02-23	0.30 1982-02-26	0.31 1982-02-01	0.30 1982-02-26	-5.88	11.18	-5.88
1982 January	20	0.39 1982-01-05	0.30 1982-01-19	0.35 1982-01-04	0.31 1982-01-29	-10.05	11.43	-15.34
1981 December	22	0.44 1981-12-09	0.35 1981-12-31	0.43 1981-12-01	0.35 1981-12-31	-18.60	3.36	-18.60
1981 November	20	0.50 1981-11-09	0.39 1981-11-20	0.48 1981-11-02	0.43 1981-11-30	-10.42	4.17	-18.75
1981 October	22	0.50 1981-10-30	0.41 1981-10-21	0.41 1981-10-01	0.46 1981-10-30	12.20	21.95	0.00
1981 September	21	0.54 1981-09-15	0.41 1981-09-30	0.50 1981-09-01	0.41 1981-09-30	-18.00	8.00	-18.00
1981 August	21	0.59 1981-08-19	0.43 1981-08-05	0.43 1981-08-03	0.50 1981-08-31	16.28	37.21	0.00
1981 July	22	0.43 1981-07-31	0.35 1981-07-27	0.41 1981-07-01	0.43 1981-07-31	4.88	4.88	-14.63
1981 June	22	0.43 1981-06-30	0.33 1981-06-19	0.35 1981-06-01	0.41 1981-06-30	17.14	22.86	-4.76
1981 May	20	0.39 1981-05-04	0.33 1981-05-14	0.35 1981-05-01	0.35 1981-05-29	0.00	11.43	-4.76
1981 April	21	0.41 1981-04-28	0.26 1981-04-08	0.26 1981-04-01	0.35 1981-04-30	34.62	57.69	0.00
1981 March	22	0.28 1981-03-30	0.20 1981-03-17	0.24 1981-03-02	0.24 1981-03-31	0.00	16.67	-15.12
1981 February	19	0.28 1981-02-20	0.24 1981-02-27	0.26 1981-02-02	0.24 1981-02-27	-7.69	7.69	-7.69
1981 January	21	0.30 1981-01-22	0.24 1981-01-12	0.26 1981-01-02	0.26 1981-01-30	0.00	13.96	-7.69
1980 December	22	0.30 1980-12-31	0.20 1980-12-03	0.22 1980-12-01	0.26 1980-12-31	17.00	33.33	-8.33
1980 November	18	0.33 1980-11-14	0.22 1980-11-28	0.30 1980-11-03	0.22 1980-11-28	-25.00	12.50	-25.00
1980 October	23	0.37 1980-10-07	0.28 1980-10-14	0.33 1980-10-01	0.30 1980-10-31	-11.11	11.00	-16.00
1980 September	21	0.41 1980-09-25	0.28 1980-09-12	0.30 1980-09-02	0.33 1980-09-30	12.50	38.38	-5.50
1980 August	21	0.33 1980-08-28	0.28 1980-08-22	0.28 1980-08-01	0.30 1980-08-29	5.82	19.05	0.00
1980 July	22	0.33 1980-07-31	0.28 1980-07-31	0.28 1980-07-01	0.28 1980-07-31	0.00	19.05	0.00
1980 June	21	0.35 1980-06-27	0.28 1980-06-30	0.30 1980-06-02	0.28 1980-06-30	-5.50	18.13	-5.50
1980 May	21	0.37 1980-05-28	0.28 1980-05-02	0.28 1980-05-01	0.30 1980-05-30	5.82	32.14	0.00
1980 April	21	0.37 1980-04-03	0.26 1980-04-22	0.30 1980-04-01	0.28 1980-04-30	-5.50	24.88	-12.25
1980 March	11	0.39 1980-03-26	0.30 1980-03-31	0.30 1980-03-17	0.30 1980-03-31	0.00	31.63	0.00

PATK Dividends

This table shows historical dividends paid by PATK.
There were at least 34 dividends paid by PATK.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.05	1.53		273.5				0.41
2020-11-27	0.28000	1.74	quaterly	91	2020-11-30	2020-12-14	2020-11-20	0.43
2020-08-28	0.25000	1.69	quaterly	91	2020-08-31	2020-09-14	2020-08-17	0.42
2020-05-29	0.25000	2.09	quaterly	84	2020-06-01	2020-06-15	2020-05-18	0.48
2020-03-06	0.25000	2.29	quaterly	84	2020-03-09	2020-03-23	2020-02-26	0.53
2019-12-13	0.25000	0.03	reintroduced	6113	2019-12-16	2019-12-30	2019-12-02	0.49
2003-03-19	0.01778	1.12	custom	189	2003-03-21	2003-04-04	2003-02-18	0.58
2002-09-11	0.01778	1.87	quaterly	91	2002-09-13	2002-10-04	2002-09-04	0.47
2002-06-12	0.01778	1.78	quaterly	84	2002-06-14	2002-07-05	2002-05-21	0.41
2002-03-20	0.01778	1.81	quaterly	91	2002-03-22	2002-04-03	2002-02-19	0.45
2001-12-19	0.01778	2.37	quaterly	89	2001-12-21	2002-01-04	2001-11-12	0.58
2001-09-21	0.01778	2.33	quaterly	100	2001-09-21	2001-10-03	2001-09-20	0.64
2001-06-13	0.01778	1.91	quaterly	91	2001-06-15	2001-07-05	2001-05-18	0.48
2001-03-14	0.01778	2.40	quaterly	91	2001-03-16	2001-04-03	2001-02-27	0.60
2000-12-13	0.01778	3.02	quaterly	91	2000-12-15	2001-01-03	2000-11-14	0.75
2000-09-13	0.01778	2.34	quaterly	97	2000-09-15	2000-10-03	2000-08-28	0.62
2000-06-08	0.01778	2.52	quaterly	91	2000-06-12	2000-07-05	2000-05-16	0.63
2000-03-09	0.01778	1.88	quaterly	87	2000-03-13	2000-04-02	2000-02-14	0.45
1999-12-13	0.01778	1.63	quaterly	89	1999-12-15	2000-01-05	1999-11-30	0.40
1999-09-15	0.01778	1.10	quaterly	98	1999-09-17	1999-10-04	1999-09-10	0.30
1999-06-09	0.01778	1.22	quaterly	91	1999-06-11	1999-07-02	1999-05-13	0.30
1999-03-10	0.01778	1.06	quaterly	90	1999-03-12	1999-04-02	1999-02-11	0.26
1998-12-10	0.01778	1.09	quaterly	90	1998-12-14	1999-01-05	1998-12-08	0.27
1998-09-11	0.01778	1.16	quaterly	93	1998-09-15	1998-10-02	1998-09-09	0.30
1998-06-10	0.01778	1.02	quaterly	91	1998-06-12	1998-07-02	1998-05-18	0.25
1998-03-11	0.01778	0.52	custom	181	1998-03-13	1998-04-03	1998-03-03	0.26
1997-09-11	0.01778	1.05	quaterly	92	1997-09-15	1997-10-03	1997-08-27	0.26
1997-06-11	0.01778	1.04	quaterly	91	1997-06-13	1997-07-03	1997-05-19	0.26
1997-03-12	0.01778	1.00	quaterly	91	1997-03-14	1997-04-03	1997-03-03	0.25
1996-12-11	0.01778	0.56	custom	182	1996-12-13	1997-01-03	1996-11-14	0.28
1996-06-12	0.01778	1.23	quaterly	91	1996-06-14	1996-07-03	1996-05-17	0.31
1996-03-13	0.01778	1.32	quaterly	91	1996-03-15	1996-04-03	1996-02-27	0.33
1995-12-13	0.01778	1.20	quaterly	91	1995-12-15	1996-01-03	1995-11-27	0.30
1995-09-13	0.01778	1.21	quaterly	92	1995-09-15	1995-09-29	1995-08-16	0.30
1995-06-13	0.01778	1.38	quaterly	0	1995-06-15	1995-06-30	1995-05-17	0.35

PATK Stock Splits

This table shows PATK stock splits.
There were at least 7 stock splits in a history of PATK stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1960200	160000
2017-12-11	3:2	3	2	no
2015-06-01	3:2	3	2	no
2015-05-29	3:2	3	2	no
1994-03-23	2:1	2	1	no
1993-06-10	3:2	3	2	no
1988-10-07	110:100	110	100	no
1986-03-21	110:100	110	100	no

PATK Basic Information

Ticker, symbol:

PATK
Full title:

Patrick Industries Inc
First trading day:

1980-03-17
Last trading day:

2023-02-23
Total trading days:

10,828
Last close price:

72.79 (+1.00%)
Market cap:

1.67B
Stock Exchange:

NasdaqGS
Sector:

Capital Goods
Industry:

Auto Parts:O.E.M.
PATK CEO:

Mr. Andrew Nemeth
Full-time employees:

7,500
Address:

107 W Franklin St, PO Box 638
Elkhart
INDIANA
46515
Description:

Patrick Industries, Inc. manufactures and distributes building products and materials for the recreational vehicle, marine, manufactured housing, and industrial markets in the United States and Canada. Its Manufacturing segment manufactures and sells furniture, shelving, walls, countertops, and cabinet products; cabinet doors, fiberglass bath fixtures, and tile systems; hardwood furniture, vinyl printing, solid surface, granite, and quartz countertop fabrication products; RV paintings; fabricated aluminum products; decorative vinyl and paper laminated panels; fiberglass and plastic components; softwoods lumber; custom cabinets; polymer-based flooring products; and electrical systems and components, including instrument and dash panels, and other products. This segment also provides wrapped vinyl, paper, and hardwood profile moldings; interior passage doors; slide-out trim and fascia products; thermoformed shower surrounds; specialty bath and closet building products; fiberglass and plastic helm systems and components; wiring and wire harnesses; aluminum fuel tanks; boat covers, towers, tops, and frames; CNC molds and composite parts; and slotwall panels and components. The company's Distribution segment distributes pre-finished wall and ceiling panels, drywall and drywall finishing products, electronics, audio systems components, appliances, wiring products, electrical and plumbing products, cement siding products, raw and processed lumber, fiber reinforced polyester products, interior passage doors, roofing products, laminate and ceramic flooring products, shower doors, furniture, fireplaces and surrounds, interior and exterior lighting products, and other products. This segment also offers transportation and logistics services. It offers its products through a network of manufacturing and distribution centers. The company was founded in 1959 and is headquartered in Elkhart, Indiana.
Website:

http://patrickind.com/
Phone number:

15742067515

Best intraday sessions of PATK

This table shows top 100 best intraday sessions of PATK.

Position	Date	Percentage
1	2008-12-31	93.94
2	2008-11-24	58.33
3	2009-01-02	55.00
4	2008-12-08	48.00
5	2009-08-03	41.79
6	2009-07-02	38.78
7	2009-07-06	34.29
8	2008-10-24	30.95
9	2009-04-21	30.61
10	1986-08-14	29.32
11	2008-10-15	29.21
12	2009-01-05	28.00
13	2008-12-02	27.02
14	2002-12-10	26.48
15	1990-10-16	26.00
16	1990-09-12	25.00
17	1984-07-13	23.96
18	2010-09-13	23.86
19	2009-07-23	23.33
20	2007-11-30	22.84
21	2009-05-21	22.67
22	2009-02-03	22.28
23	2020-04-06	21.86
24	1987-12-29	21.57
25	1991-03-19	21.43
26	2009-03-27	21.21
27	2004-04-05	21.13
28	2010-01-04	21.10
29	2011-12-02	20.49
30	2009-06-18	20.00
31	1990-12-04	19.64
32	2011-10-27	18.82
33	2012-10-01	18.10
34	2009-07-14	18.03
35	1993-04-20	17.87
36	2005-06-21	17.27
37	2004-07-23	17.12
38	2009-06-23	16.96
39	2011-08-09	16.85
40	2008-12-30	16.40
41	2001-01-12	16.26
42	1984-04-24	15.83
43	1991-06-20	15.71
44	2001-05-17	15.58
45	1999-11-15	15.51
46	2002-07-26	15.43
47	1993-01-29	15.03
48	1992-10-30	15.00
49	2015-09-01	14.92
50	1991-03-22	14.86
51	2008-01-23	14.62
52	2012-04-27	14.46
53	2015-02-19	14.36
54	2011-12-09	14.29
55	2009-04-17	14.29
56	2020-03-26	14.23
57	2002-09-04	14.15
58	2002-06-05	14.14
59	1992-01-20	14.10
60	2000-05-19	14.03
61	1984-04-12	13.98
62	2008-09-08	13.86
63	1991-12-23	13.85
64	2008-11-21	13.78
65	1994-04-05	13.70
66	1990-12-31	13.56
67	2006-07-19	13.51
68	1992-11-11	13.49
69	2011-05-02	13.46
70	2004-02-10	13.23
71	2002-01-04	13.21
72	2009-01-27	13.04
73	1984-05-08	12.99
74	2010-03-11	12.90
75	2020-03-24	12.86
76	2009-04-01	12.82
77	2000-01-14	12.80
78	2002-01-10	12.78
79	2009-08-26	12.75
80	2002-12-12	12.69
81	2001-05-16	12.66
82	1987-11-16	12.64
83	2020-06-15	12.63
84	2004-09-08	12.61
85	2009-09-08	12.50
86	1990-10-11	12.50
87	2008-12-09	12.50
88	2008-05-02	12.38
89	2004-09-02	12.30
90	1984-04-17	12.26
91	2009-01-28	12.20
92	2002-07-25	12.16
93	1999-10-29	11.85
94	2009-11-02	11.84
95	1991-03-26	11.84
96	1992-02-12	11.83
97	1984-10-26	11.83
98	1992-02-13	11.83
99	2003-07-11	11.81
100	2009-01-20	11.76

Worst intraday sessions of PATK

This table shows the worst 100 intraday sessions of PATK.

Position	Date	Percentage
1	2008-12-10	-40.48
2	2009-03-25	-34.69
3	2009-03-05	-31.25
4	2008-10-06	-31.25
5	2020-03-18	-30.21
6	2009-03-18	-29.41
7	2008-10-28	-28.46
8	2009-03-03	-28.07
9	2009-08-13	-25.00
10	2008-10-09	-23.77
11	2008-10-30	-23.64
12	2009-03-26	-23.30
13	2008-11-18	-23.08
14	2009-07-01	-21.67
15	1990-10-18	-21.31
16	1990-10-15	-20.63
17	2008-10-13	-20.00
18	2009-03-04	-19.51
19	2008-12-18	-19.35
20	1999-11-12	-18.98
21	2009-03-16	-18.75
22	2009-04-27	-18.75
23	2000-03-28	-18.29
24	2009-02-20	-17.86
25	2009-05-04	-17.81
26	1991-03-11	-17.65
27	2009-11-13	-17.43
28	2007-12-03	-17.32
29	1991-04-29	-16.85
30	2007-11-12	-16.70
31	2008-10-21	-16.52
32	2008-10-10	-16.48
33	2012-04-04	-16.32
34	2009-03-12	-16.13
35	2009-06-05	-16.00
36	2009-07-08	-15.91
37	2009-05-28	-15.71
38	2008-10-17	-15.70
39	2001-09-17	-15.68
40	2020-11-09	-15.66
41	2011-06-13	-15.63
42	2009-06-24	-15.34
43	1990-09-10	-15.25
44	1999-10-22	-15.25
45	1981-03-09	-15.12
46	2009-06-19	-15.00
47	1991-02-20	-14.86
48	1980-11-21	-14.53
49	1997-08-20	-14.47
50	2008-12-12	-14.44
51	2009-11-18	-14.41
52	1999-11-11	-14.35
53	1990-11-21	-14.29
54	2009-07-30	-14.10
55	2008-11-04	-13.98
56	2009-10-27	-13.79
57	2008-12-22	-13.75
58	2011-11-14	-13.33
59	2010-03-19	-13.29
60	2008-11-13	-13.24
61	2009-06-22	-13.16
62	2020-03-09	-13.03
63	1992-07-13	-13.00
64	2009-05-18	-13.00
65	2011-07-29	-12.75
66	2009-06-15	-12.70
67	1994-04-21	-12.64
68	1988-06-22	-12.57
69	2008-10-23	-12.50
70	1985-09-06	-12.50
71	2009-04-09	-12.50
72	2011-10-28	-12.50
73	1991-05-23	-12.50
74	1994-10-28	-12.39
75	1991-11-22	-12.36
76	1991-11-13	-12.36
77	1980-04-14	-12.25
78	2008-11-03	-12.24
79	2011-05-03	-12.20
80	2011-08-10	-12.12
81	2009-06-04	-12.11
82	2008-10-22	-12.09
83	2007-08-17	-11.99
84	2006-07-17	-11.99
85	2008-06-19	-11.92
86	2010-05-03	-11.76
87	2010-05-21	-11.72
88	2008-05-06	-11.70
89	2012-06-21	-11.67
90	2010-02-23	-11.48
91	2013-02-21	-11.42
92	2008-11-07	-11.36
93	2012-02-08	-11.28
94	2011-12-30	-11.22
95	2008-11-17	-11.11
96	2009-03-02	-11.11
97	1990-11-28	-11.11
98	2009-06-25	-11.11
99	2009-05-12	-11.11
100	2010-08-19	-10.89

Best after-hours sessions of PATK

This table shows top 100 best after-hours sessions of PATK.

Position	Date	Percentage
1	2009-06-25	92.50
2	2009-03-16	61.54
3	2009-02-12	56.52
4	2009-04-30	47.06
5	2009-03-04	45.45
6	2008-10-10	44.74
7	2009-08-13	44.44
8	2009-03-19	40.00
9	2008-12-09	40.00
10	2009-03-25	37.50
11	2009-03-02	35.71
12	2009-06-04	33.33
13	1990-11-01	28.85
14	1990-10-18	27.08
15	2009-06-24	26.56
16	2008-10-29	26.44
17	1990-10-12	26.00
18	1991-02-06	25.42
19	1982-04-23	24.88
20	1991-02-15	23.81
21	2009-06-03	23.67
22	2010-08-17	22.83
23	1990-09-17	22.81
24	2009-04-17	22.50
25	2010-07-30	22.47
26	2009-01-28	22.28
27	2009-02-19	21.74
28	2009-05-07	21.67
29	1981-08-06	21.50
30	1991-05-02	21.43
31	1991-05-13	21.43
32	1990-10-29	21.15
33	2009-01-08	20.69
34	2009-11-17	20.65
35	2008-10-22	20.00
36	2008-11-04	20.00
37	2009-03-27	20.00
38	1990-11-28	19.64
39	2009-02-25	19.51
40	2009-03-24	19.51
41	2009-05-14	19.23
42	1990-09-27	18.64
43	2009-11-03	18.18
44	1981-04-09	18.13
45	1980-09-17	18.13
46	1990-09-10	18.00
47	1999-11-30	17.82
48	1983-01-11	17.65
49	1992-07-21	17.65
50	2012-04-25	17.63
51	1982-10-19	17.14
52	1981-03-18	17.00
53	2008-11-17	17.00
54	1980-12-30	17.00
55	1990-12-18	16.95
56	1992-08-27	16.85
57	1991-03-06	16.67
58	1990-11-20	16.67
59	1990-11-16	16.67
60	1982-04-16	16.67
61	1991-12-17	16.42
62	1990-08-28	16.42
63	1981-07-30	16.22
64	2010-05-28	16.22
65	2008-12-10	16.00
66	2007-11-09	15.87
67	1992-10-19	15.63
68	2008-10-31	15.29
69	2009-06-22	15.15
70	1992-03-17	15.05
71	2010-06-16	15.00
72	1992-07-10	14.94
73	2009-05-22	14.94
74	2009-08-04	14.89
75	1983-06-14	14.81
76	2011-07-28	14.61
77	1992-10-05	14.42
78	1991-05-08	14.29
79	1991-03-28	14.10
80	1991-08-21	14.10
81	1991-04-23	14.10
82	1991-11-27	14.10
83	1991-11-12	14.10
84	1991-04-05	14.10
85	1991-11-21	14.10
86	2008-10-27	14.04
87	1999-10-22	14.00
88	1981-04-08	13.96
89	1991-03-04	13.56
90	1982-10-29	13.46
91	2009-04-13	13.33
92	2008-06-18	12.79
93	2009-03-12	12.50
94	2009-08-21	12.50
95	2009-02-27	12.50
96	1991-01-09	12.50
97	1982-08-23	12.43
98	1991-03-14	12.16
99	2000-06-15	11.87
100	1990-07-26	11.84

Worst after-hours sessions of PATK

This table shows the worst 100 after-hours sessions of PATK.

Position	Date	Percentage
1	2008-12-30	-40.00
2	2008-12-31	-37.50
3	2009-01-27	-29.91
4	2008-12-02	-28.57
5	2008-12-08	-27.93
6	2008-11-19	-27.27
7	2009-01-16	-26.88
8	1990-10-31	-22.39
9	1990-10-19	-21.31
10	2009-03-31	-20.41
11	2009-01-02	-19.36
12	2009-02-02	-19.30
13	1990-09-12	-18.57
14	2009-02-18	-17.86
15	1991-05-07	-17.65
16	1990-10-11	-17.46
17	2008-12-01	-17.33
18	2002-12-09	-17.32
19	1990-11-29	-16.42
20	1990-12-04	-16.42
21	1992-07-07	-16.35
22	2009-01-20	-15.79
23	2002-07-25	-15.72
24	1990-09-18	-15.71
25	1991-01-25	-15.71
26	1990-10-01	-15.71
27	1991-03-18	-15.66
28	2008-11-21	-15.62
29	2002-09-03	-15.49
30	2009-10-30	-14.61
31	2007-03-14	-14.31
32	1990-11-19	-14.29
33	2009-02-26	-14.29
34	2009-07-13	-14.08
35	2002-12-11	-13.83
36	1991-06-19	-13.58
37	1991-05-09	-13.58
38	2009-02-20	-13.04
39	2009-01-13	-13.00
40	1990-07-31	-12.94
41	1992-10-12	-12.61
42	1991-04-10	-12.36
43	1991-12-02	-12.36
44	1991-04-04	-12.36
45	2008-11-14	-12.28
46	1991-12-23	-12.16
47	1991-01-02	-11.94
48	2009-07-10	-11.84
49	2009-07-22	-11.76
50	2001-05-17	-11.76
51	2009-03-09	-11.43
52	2002-01-09	-11.33
53	1991-03-01	-11.11
54	2000-06-14	-11.11
55	1990-09-11	-11.11
56	1990-10-23	-11.11
57	1990-10-10	-11.11
58	2002-04-03	-10.85
59	1991-03-21	-10.84
60	2004-09-01	-10.60
61	1991-03-22	-10.59
62	1991-10-10	-10.59
63	2002-11-08	-10.59
64	1992-02-12	-10.58
65	2001-11-29	-10.53
66	2004-09-07	-10.30
67	1992-09-04	-10.28
68	1992-02-03	-10.28
69	1992-03-30	-10.28
70	2001-05-21	-10.25
71	2001-12-19	-10.06
72	2001-05-18	-10.03
73	1990-12-19	-10.00
74	2008-11-18	-10.00
75	2008-11-26	-9.88
76	1994-03-29	-9.88
77	1991-07-26	-9.88
78	2000-06-20	-9.87
79	2020-03-11	-9.84
80	2002-09-26	-9.84
81	2008-02-12	-9.80
82	2008-01-22	-9.67
83	2002-01-11	-9.66
84	1990-06-19	-9.57
85	1992-10-22	-9.57
86	1992-10-30	-9.57
87	1990-02-20	-9.57
88	1992-10-26	-9.57
89	1990-10-08	-9.52
90	2009-06-08	-9.52
91	1991-06-21	-9.46
92	1990-09-06	-9.46
93	1991-06-25	-9.46
94	1991-12-12	-9.46
95	1991-02-11	-9.46
96	1986-03-20	-9.41
97	2009-02-03	-9.33
98	2002-11-14	-9.29
99	2011-05-05	-9.26
100	1990-12-27	-9.23

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:14:40

PATK information

Full title

Patrick Industries Inc
First trading day

1980-03-17
Last trading day

2023-02-23
Total trading days

10,828
Last close price

72.79 (+1.00%)
Market cap

1.67B
Stock Exchange

NasdaqGS
Sector

Capital Goods
Industry

Auto Parts:O.E.M.
PATK CEO

Mr. Andrew Nemeth
Full-time employees

7,500
Address

107 W Franklin St, PO Box 638
Elkhart
INDIANA
46515
Website

http://patrickind.com/
Phone number

15742067515
Description

Patrick Industries, Inc. manufactures and distributes building products and materials for the recreational vehicle, marine, manufactured housing, and industrial markets in the United States and Canada. Its Manufacturing segment manufactures and sells furniture, shelving, walls, countertops, and cabinet products; cabinet doors, fiberglass bath fixtures, and tile systems; hardwood furniture, vinyl printing, solid surface, granite, and quartz countertop fabrication products; RV paintings; fabricated aluminum products; decorative vinyl and paper laminated panels; fiberglass and plastic components; softwoods lumber; custom cabinets; polymer-based flooring products; and electrical systems and components, including instrument and dash panels, and other products. This segment also provides wrapped vinyl, paper, and hardwood profile moldings; interior passage doors; slide-out trim and fascia products; thermoformed shower surrounds; specialty bath and closet building products; fiberglass and plastic helm systems and components; wiring and wire harnesses; aluminum fuel tanks; boat covers, towers, tops, and frames; CNC molds and composite parts; and slotwall panels and components. The company's Distribution segment distributes pre-finished wall and ceiling panels, drywall and drywall finishing products, electronics, audio systems components, appliances, wiring products, electrical and plumbing products, cement siding products, raw and processed lumber, fiber reinforced polyester products, interior passage doors, roofing products, laminate and ceramic flooring products, shower doors, furniture, fireplaces and surrounds, interior and exterior lighting products, and other products. This segment also offers transportation and logistics services. It offers its products through a network of manufacturing and distribution centers. The company was founded in 1959 and is headquartered in Elkhart, Indiana.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

119 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...