PARWX stock analysis of July 31, 2019

Parnassus Endeavor Fund Investor Shares

PARWX IPO: 2005-04-29
49.17 (+1.01%)
4,188 trading days in total
PARWX Latest trading day: 2023-02-01

Nasdaq

35.36 close price

3588 trading day

Previous trading day
2019-07-30

PARWX stock Buy and Hold Potential More info

INVESTMENT at 2019-07-31 open

PARWX open price was $35.36

1,000.00

Click to edit

HOLDING TIME

600 trading days

3 years 186 days

TODAY'S WORTH — including dividends (2)

As of 2023-02-01 close price ($49.17)

1,408.63

Click to edit

ROI: +40.86% (1.41x) – ANNU: +10.25% (1.10x)

July 31st, 2019 in PARWX timeline More insights

3588th

trading day out of 4188

in entire PARWX history

85.67%

Progress:
3588 4188

600

trading days after

(until the latest trading day)

Latest trading day: 2023-02-01

1797

days ago

4 years 337 days

Wednesday

31st week in 2019

146th

trading day in 2019

22nd

in 2019 July

PARWX Dividends by July 31, 2019More information

Previous ex-div 2018-12-27

Per share: 0.52

Frequency: monthly

Days gap: 37

Yield: 1.82%

17.95%

Yearly yield

2019-07-31
was not a dividend date.

Ex-divs before: 26

Ex-divs after: 2

Next ex-div 2019-12-27

Per share: 0.30

Frequency: reintroduced

Days gap: 365

Yield: 0.79%

0.79%

Yearly yield

PARWX Stock Splits by July 31, 2019

We don't have any infomation about PARWX stock splits.
It seems that PARWX has not have any stock splits in it's entire history.

PARWX Stock Price Ranges on July 31, 2019More insights

Price range 5D

Time period:
2019-07-25 to 2019-07-31

PARWX close price: 35.36

Min: 35.36 Max: 36.10

+2.09%

Uptrend potential 5D

If you buy at PARWX close price of 35.36 and sell it when it reaches previous max of 36.10

Time period:
2019-07-25 to 2019-07-31

Downtrend potential 5D

If you buy at PARWX close price of 35.36 and sell it when it reaches previous min of 35.36

Time period:
2019-07-25 to 2019-07-31

53%

Price range 1M

Time period:
2019-07-01 to 2019-07-31

PARWX close price: 35.36

Min: 34.18 Max: 36.40

+2.94%

Uptrend potential 1M

If you buy at PARWX close price of 35.36 and sell it when it reaches previous max of 36.40

Time period:
2019-07-01 to 2019-07-31

-3.34%

Downtrend potential 1M

If you buy at PARWX close price of 35.36 and sell it when it reaches previous min of 34.18

Time period:
2019-07-01 to 2019-07-31

78%

Price range 3M

Time period:
2019-05-01 to 2019-07-31

PARWX close price: 35.36

Min: 31.63 Max: 36.40

+2.94%

Uptrend potential 3M

If you buy at PARWX close price of 35.36 and sell it when it reaches previous max of 36.40

Time period:
2019-05-01 to 2019-07-31

-10.55%

Downtrend potential 3M

If you buy at PARWX close price of 35.36 and sell it when it reaches previous min of 31.63

Time period:
2019-05-01 to 2019-07-31

78%

Price range 6M

Time period:
2019-01-31 to 2019-07-31

PARWX close price: 35.36

Min: 31.63 Max: 36.40

+2.94%

Uptrend potential 6M

If you buy at PARWX close price of 35.36 and sell it when it reaches previous max of 36.40

Time period:
2019-01-31 to 2019-07-31

-10.55%

Downtrend potential 6M

If you buy at PARWX close price of 35.36 and sell it when it reaches previous min of 31.63

Time period:
2019-01-31 to 2019-07-31

65%

Price range 1Y

Time period:
2018-07-31 to 2019-07-31

PARWX close price: 35.36

Min: 27.46 Max: 39.54

+11.82%

Uptrend potential 1Y

If you buy at PARWX close price of 35.36 and sell it when it reaches previous max of 39.54

Time period:
2018-07-31 to 2019-07-31

-22.34%

Downtrend potential 1Y

If you buy at PARWX close price of 35.36 and sell it when it reaches previous min of 27.46

Time period:
2018-07-31 to 2019-07-31

Important dates of PARWX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-08-01

Pre-market

2019-07-30 close ⇢ 2019-07-31 open

-1.48%

#2 worst pre-market of 2019 July
#17 worst pre-market of 2019

2019-07-30 closed at 35.89
2019-07-31 opened at 35.36

Intraday

0.00%

opened at 35.36 ⇢ closed at 35.36
highest at 35.36 ⇢
0.00%
lowest at 35.36 ⇢
0.00%
close-to-close ⇢
-1.48%

Post-market

2019-07-31 close ⇢ 2019-08-01 open

-1.58%

#1 worst post-market of 2019 July
#14 worst post-market of 2019

2019-07-31 closed at 35.36
2019-08-01 opened at 34.80

PARWX investment calculator

This calculator shows the potential of PARWX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PARWX

Date start:

2019-07-31 open

Date end:

2023-02-01 close

Duration:

3 years 186 days

Trading days:

600

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-07-31 open

1,000.00

Shares bought: 28.28

Stock price: 35.36

SELL

Value on 2023-02-01 close

1,408.63

Dividends (2)

1.28%

+18.07

Stock growth

98.72%

+390.55

NET: +408.63

Total ROI: +40.86% (1.41x)

Annualised: +10.25% (1.10x)

Dividends ROI: +1.81% (1.02x)

Dividend Yield: +0.51% (1.01x)

Stock price: 49.17

Duration: 3 years 186 days

Trading days: 600

HIGHEST VALUE

Value on 2022-02-09

1,530.80

Dividends (2)

1.18%

+18.07

Stock growth

98.82%

+512.73

NET: +530.80

Total ROI: +53.08% (1.53x)

Annualised: +18.32% (1.18x)

Dividends ROI: +1.81% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 53.49

Duration: 2 years 194 days

Trading days: 379

LOWEST VALUE

Value on 2020-03-23

722.06

Dividends (1)

1.18%

+8.54

Stock growth

98.82%

-286.48

NET: -277.94

Max drawdown: -27.79% (0.72x)

Annualised: -39.57% (0.60x)

Dividends ROI: +0.85% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 25.23

Duration: 236 days

Trading days: 162

SELL

Value on 2023-02-01 close

1,390.55

NET: +390.55

ROI: +39.06% (1.39x)

Annualised: +9.85% (1.10x)

Stock price: 49.17

Duration: 3 years 186 days

Trading days: 600

HIGHEST VALUE

Value on 2022-02-09

1,512.73

NET: +512.73

ROI: +51.27% (1.51x)

Annualised: +17.76% (1.18x)

Stock price: 53.49

Duration: 2 years 194 days

Trading days: 379

LOWEST VALUE

Value on 2020-03-23

713.52

NET: -286.48

Max drawdown: -28.65% (0.71x)

Annualised: -40.67% (0.59x)

Stock price: 25.23

Duration: 236 days

Trading days: 162

PARWX stock timeline

July 31, 2019 was 3588th PARWX trading day out of 4188.
- If we count from the first PARWX trading day ( 2005-04-29 ) to the last one ( 2023-02-01 ), July 31, 2019 is at 85.67% of entire PARWX stock history.
- It means that there are at least 600 PARWX trading days after July 31, 2019.
2019-07-31 was 4 years 337 days OR 1797 days ago.
July 31, 2019 was Wednesday of 31st week in 2019.
2019-07-31 was 146th trading day in 2019 ⬤ 22nd trading day in 2019 July.

PARWX Dividends

Our database shows that July 31, 2019 was NOT involved in PARWX dividends.
Dividends for PARWX stock was paid 28 times:
- 26 times before July 31, 2019
- 2 times after July 31, 2019
The last ex-dividend date of PARWX was on 2020-12-17 (Yearly Yield: 0.72%)

In the table below, you can see previous and next ex-dividend dates of PARWX:

Dividends before 2019-07-31 (26)
Divdiends after 2019-07-31 (2)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.74	10.49		182.54				2.79
2018-12-27	0.52100	17.95	monthly	37	-	-	-	1.82
2018-11-20	3.04200	10.49	reintroduced	328	-	-	-	9.43
2017-12-27	0.77300	20.96	monthly	36	-	-	-	2.07
2017-11-21	1.57900	4.63	reintroduced	328	-	-	-	4.16
2016-12-28	0.32400	9.90	monthly	36	-	-	-	0.98
2016-11-22	0.75300	2.57	reintroduced	328	-	-	-	2.31
2015-12-30	0.87200	31.20	monthly	36	-	-	-	3.08
2015-11-24	2.00800	7.63	reintroduced	329	-	-	-	6.88
2014-12-30	0.51300	17.74	monthly	35	-	-	-	1.70
2014-11-25	1.50100	5.49	reintroduced	333	-	-	-	5.01
2013-12-27	0.49800	19.40	monthly	35	-	-	-	1.86
2013-11-22	1.53200	6.37	reintroduced	330	-	-	-	5.76
2012-12-27	0.50000	20.19	custom	41	-	-	-	2.27
2012-11-16	1.21700	6.43	reintroduced	324	-	-	-	5.71
2011-12-28	0.05300	2.48	monthly	40	-	-	-	0.27
2011-11-18	0.76500	4.46	reintroduced	324	-	-	-	3.96
2010-12-29	0.50500	22.05	monthly	40	-	-	-	2.42
2010-11-19	0.63900	3.48	reintroduced	324	-	-	-	3.09
2009-12-30	0.33200	15.43	monthly	40	-	-	-	1.69
2009-11-20	0.03200	0.17	reintroduced	364	-	-	-	0.17
2008-11-21	0.09600	1.00	reintroduced	329	-	-	-	0.90
2007-12-28	0.16600	8.15	custom	42	-	-	-	0.94
2007-11-16	0.24900	1.57	reintroduced	323	-	-	-	1.39
2006-12-28	0.61500	31.92	custom	41	-	-	-	3.59
2006-11-17	0.12900	0.81	reintroduced	323	-	-	-	0.72
2005-12-29	0.05000	0.36	reintroduced	0	-	-	-	0.32

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.32	0.75		360.5				0.74
2019-12-27	0.30200	0.79	reintroduced	365	-	-	-	0.79
2020-12-17	0.33700	0.72	reintroduced	356	-	-	-	0.70

PARWX stock splits

We have no data that PARWX has any stock splits in it's entire history.

PARWX Price Ranges

This section shows the current PARWX stock close price (35.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-07-25 ⇢ 2019-07-31

Lowest value

35.36

2019-07-31

Highest value

36.10

2019-07-26

5 Days
Downtrend potential

If you buy PARWX stock at current close price of 35.36 and sell it when it reaches 5 Days lowest value of 35.36, your loss would be 0%

5 Days
Current progress

The current PARWX stock close price of 35.36 is at 0% of 5 Days range

+2.09%

5 Days
Uptrend potential

If you buy PARWX stock at current close price of 35.36 and sell it when it reaches 5 Days highest value of 36.10, your profit would be +2.09%

Current value

35.36

2019-07-31

1 Month

22 trading days

2019-07-01 ⇢ 2019-07-31

Lowest value

34.18

2019-07-08

Highest value

36.40

2019-07-24

-3.34%

1 Month
Downtrend potential

If you buy PARWX stock at current close price of 35.36 and sell it when it reaches 1 Month lowest value of 34.18, your loss would be -3.34%

53.15%

1 Month
Current progress

The current PARWX stock close price of 35.36 is at 53.15% of 1 Month range

+2.94%

1 Month
Uptrend potential

If you buy PARWX stock at current close price of 35.36 and sell it when it reaches 1 Month highest value of 36.40, your profit would be +2.94%

Current value

35.36

2019-07-31

3 Months

64 trading days

2019-05-01 ⇢ 2019-07-31

Lowest value

31.63

2019-05-31

Highest value

36.40

2019-07-24

-10.55%

3 Months
Downtrend potential

If you buy PARWX stock at current close price of 35.36 and sell it when it reaches 3 Months lowest value of 31.63, your loss would be -10.55%

78.2%

3 Months
Current progress

The current PARWX stock close price of 35.36 is at 78.2% of 3 Months range

+2.94%

3 Months
Uptrend potential

If you buy PARWX stock at current close price of 35.36 and sell it when it reaches 3 Months highest value of 36.40, your profit would be +2.94%

Current value

35.36

2019-07-31

6 Months

126 trading days

2019-01-31 ⇢ 2019-07-31

Lowest value

31.63

2019-05-31

Highest value

36.40

2019-07-24

-10.55%

6 Months
Downtrend potential

If you buy PARWX stock at current close price of 35.36 and sell it when it reaches 6 Months lowest value of 31.63, your loss would be -10.55%

78.2%

6 Months
Current progress

The current PARWX stock close price of 35.36 is at 78.2% of 6 Months range

+2.94%

6 Months
Uptrend potential

If you buy PARWX stock at current close price of 35.36 and sell it when it reaches 6 Months highest value of 36.40, your profit would be +2.94%

Current value

35.36

2019-07-31

1 Year

252 trading days

2018-07-31 ⇢ 2019-07-31

Lowest value

27.46

2018-12-24

Highest value

39.54

2018-09-20

-22.34%

1 Year
Downtrend potential

If you buy PARWX stock at current close price of 35.36 and sell it when it reaches 1 Year lowest value of 27.46, your loss would be -22.34%

65.4%

1 Year
Current progress

The current PARWX stock close price of 35.36 is at 65.4% of 1 Year range

+11.82%

1 Year
Uptrend potential

If you buy PARWX stock at current close price of 35.36 and sell it when it reaches 1 Year highest value of 39.54, your profit would be +11.82%

Current value

35.36

2019-07-31

Monthly Highs and Lows of PARWX

This section shows lows and highs of PARWX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	1	49.17 2023-02-01	49.17 2023-02-01	49.17 2023-02-01	49.17 2023-02-01	0.00	0.00	0.00
2023 January	8	48.59 2023-01-31	45.39 2023-01-03	45.39 2023-01-03	48.59 2023-01-31	7.05	7.05	0.00
2022 December	16	47.97 2022-12-01	44.62 2022-12-28	47.97 2022-12-01	45.27 2022-12-30	-5.63	0.00	-6.98
2022 November	20	48.02 2022-11-30	44.05 2022-11-03	45.66 2022-11-01	48.02 2022-11-30	5.17	5.17	-3.53
2022 October	21	46.05 2022-10-31	41.60 2022-10-12	42.08 2022-10-03	46.05 2022-10-31	9.43	9.43	-1.14
2022 September	21	46.95 2022-09-13	40.97 2022-09-30	45.26 2022-09-01	40.97 2022-09-30	-9.48	3.73	-9.48
2022 August	22	49.20 2022-08-16	45.00 2022-08-31	46.88 2022-08-01	45.00 2022-08-31	-4.01	4.95	-4.01
2022 July	20	46.79 2022-07-29	44.62 2022-07-14	44.79 2022-07-01	46.79 2022-07-29	4.47	4.47	-0.38
2022 June	20	48.24 2022-06-02	42.79 2022-06-16	47.65 2022-06-01	44.30 2022-06-30	-7.03	1.24	-10.20
2022 May	17	49.47 2022-05-04	45.47 2022-05-11	47.55 2022-05-02	48.55 2022-05-27	2.10	4.04	-4.37
2022 April	20	51.31 2022-04-04	47.37 2022-04-29	51.01 2022-04-01	47.37 2022-04-29	-7.14	0.59	-7.14
2022 March	23	52.38 2022-03-29	48.12 2022-03-08	49.65 2022-03-01	50.96 2022-03-31	2.64	5.50	-3.08
2022 February	20	53.49 2022-02-09	49.89 2022-02-23	52.98 2022-02-01	50.81 2022-02-28	-4.10	0.96	-5.83
2022 January	2	52.57 2022-01-31	51.11 2022-01-27	51.11 2022-01-27	52.57 2022-01-31	2.86	2.86	0.00
2021 January	10	51.40 2021-01-14	47.61 2021-01-04	47.61 2021-01-04	50.93 2021-01-15	6.97	7.96	0.00
2020 December	22	48.53 2020-12-08	46.89 2020-12-01	46.89 2020-12-01	48.31 2020-12-31	3.03	3.50	0.00
2020 November	20	46.77 2020-11-24	39.53 2020-11-02	39.53 2020-11-02	45.86 2020-11-30	16.01	18.32	0.00
2020 October	22	41.47 2020-10-12	38.59 2020-10-28	39.13 2020-10-01	38.92 2020-10-30	-0.54	5.98	-1.38
2020 September	21	39.04 2020-09-16	37.42 2020-09-10	38.99 2020-09-01	38.63 2020-09-30	-0.92	0.13	-4.03
2020 August	21	39.14 2020-08-28	37.16 2020-08-03	37.16 2020-08-03	38.71 2020-08-31	4.17	5.33	0.00
2020 July	22	37.03 2020-07-29	34.91 2020-07-01	34.91 2020-07-01	36.97 2020-07-31	5.90	6.07	0.00
2020 June	22	37.51 2020-06-08	33.58 2020-06-01	33.58 2020-06-01	35.23 2020-06-30	4.91	11.70	0.00
2020 May	20	34.25 2020-05-27	29.94 2020-05-13	30.66 2020-05-01	33.43 2020-05-29	9.03	11.71	-2.35
2020 April	21	33.20 2020-04-29	27.06 2020-04-03	27.06 2020-04-01	31.94 2020-04-30	18.03	22.69	0.00
2020 March	22	36.53 2020-03-02	25.23 2020-03-23	36.53 2020-03-02	28.62 2020-03-31	-21.65	0.00	-30.93
2020 February	19	40.18 2020-02-12	35.50 2020-02-28	38.12 2020-02-03	35.50 2020-02-28	-6.87	5.40	-6.87
2020 January	21	39.54 2020-01-23	37.70 2020-01-31	38.53 2020-01-02	37.70 2020-01-31	-2.15	2.62	-2.15
2019 December	21	38.84 2019-12-23	36.36 2019-12-03	36.86 2019-12-02	38.18 2019-12-31	3.58	5.37	-1.36
2019 November	20	37.55 2019-11-27	36.49 2019-11-01	36.49 2019-11-01	37.33 2019-11-29	2.30	2.90	0.00
2019 October	23	36.95 2019-10-28	33.67 2019-10-08	34.41 2019-10-01	36.10 2019-10-31	4.91	7.38	-2.15
2019 September	20	36.31 2019-09-11	33.01 2019-09-03	33.01 2019-09-03	34.99 2019-09-30	6.00	10.00	0.00
2019 August	22	34.80 2019-08-01	32.43 2019-08-27	34.80 2019-08-01	33.40 2019-08-30	-4.02	0.00	-6.81
2019 July	22	36.40 2019-07-24	34.18 2019-07-08	34.57 2019-07-01	35.36 2019-07-31	2.29	5.29	-1.13
2019 June	20	34.16 2019-06-28	31.67 2019-06-03	31.67 2019-06-03	34.16 2019-06-28	7.86	7.86	0.00
2019 May	22	35.64 2019-05-03	31.63 2019-05-31	35.24 2019-05-01	31.63 2019-05-31	-10.24	1.14	-10.24
2019 April	21	35.55 2019-04-29	34.75 2019-04-01	34.75 2019-04-01	35.40 2019-04-30	1.87	2.30	0.00
2019 March	21	34.80 2019-03-19	33.48 2019-03-08	34.53 2019-03-01	34.19 2019-03-29	-0.98	0.78	-3.04
2019 February	19	34.63 2019-02-13	32.89 2019-02-01	32.89 2019-02-01	34.14 2019-02-28	3.80	5.29	0.00
2019 January	21	32.78 2019-01-25	28.57 2019-01-03	29.16 2019-01-02	32.60 2019-01-31	11.80	12.41	-2.02
2018 December	19	34.50 2018-12-03	27.46 2018-12-24	34.50 2018-12-03	28.87 2018-12-31	-16.32	0.00	-20.41
2018 November	21	37.45 2018-11-07	32.27 2018-11-20	36.49 2018-11-01	34.12 2018-11-30	-6.49	2.63	-11.56
2018 October	23	38.95 2018-10-03	34.68 2018-10-29	38.89 2018-10-01	35.50 2018-10-31	-8.72	0.15	-10.83
2018 September	19	39.54 2018-09-20	38.59 2018-09-06	39.06 2018-09-04	38.82 2018-09-28	-0.61	1.23	-1.20
2018 August	23	39.25 2018-08-29	38.00 2018-08-15	38.13 2018-08-01	39.08 2018-08-31	2.49	2.94	-0.34
2018 July	21	38.69 2018-07-26	36.83 2018-07-03	37.09 2018-07-02	38.59 2018-07-31	4.04	4.31	-0.70
2018 June	21	38.29 2018-06-20	36.77 2018-06-27	36.80 2018-06-01	36.85 2018-06-29	0.14	4.05	-0.08
2018 May	22	36.90 2018-05-24	34.28 2018-05-03	35.45 2018-05-01	36.36 2018-05-31	2.57	4.09	-3.30
2018 April	21	36.76 2018-04-17	35.34 2018-04-25	35.38 2018-04-02	35.58 2018-04-30	0.57	3.90	-0.11
2018 March	21	38.65 2018-03-12	35.57 2018-03-23	37.09 2018-03-01	36.26 2018-03-29	-2.24	4.21	-4.10
2018 February	19	39.37 2018-02-01	36.52 2018-02-08	39.37 2018-02-01	37.56 2018-02-28	-4.60	0.00	-7.24
2018 January	21	40.33 2018-01-26	37.81 2018-01-02	37.81 2018-01-02	39.60 2018-01-31	4.73	6.66	0.00
2017 December	20	38.45 2017-12-18	37.18 2017-12-29	38.12 2017-12-01	37.18 2017-12-29	-2.47	0.87	-2.47
2017 November	21	39.27 2017-11-20	37.89 2017-11-02	37.94 2017-11-01	38.43 2017-11-30	1.29	3.51	-0.13
2017 October	22	38.48 2017-10-24	37.69 2017-10-17	37.95 2017-10-02	37.74 2017-10-31	-0.55	1.40	-0.69
2017 September	20	37.58 2017-09-29	36.31 2017-09-05	36.74 2017-09-01	37.58 2017-09-29	2.29	2.29	-1.17
2017 August	23	36.69 2017-08-01	35.52 2017-08-18	36.69 2017-08-01	36.68 2017-08-31	-0.03	0.00	-3.19
2017 July	20	36.87 2017-07-25	36.00 2017-07-06	36.29 2017-07-03	36.69 2017-07-31	1.10	1.60	-0.80
2017 June	22	36.70 2017-06-28	35.50 2017-06-06	35.64 2017-06-01	36.30 2017-06-30	1.85	2.97	-0.39
2017 May	22	35.23 2017-05-31	34.08 2017-05-17	34.73 2017-05-01	35.23 2017-05-31	1.44	1.44	-1.87
2017 April	19	34.91 2017-04-27	33.64 2017-04-13	34.22 2017-04-03	34.67 2017-04-28	1.32	2.02	-1.69
2017 March	23	34.76 2017-03-01	33.87 2017-03-21	34.76 2017-03-01	34.35 2017-03-31	-1.18	0.00	-2.56
2017 February	19	34.77 2017-02-27	33.39 2017-02-08	33.51 2017-02-01	34.41 2017-02-28	2.69	3.76	-0.36
2017 January	20	33.69 2017-01-04	32.99 2017-01-23	33.47 2017-01-03	33.32 2017-01-31	-0.45	0.66	-1.43
2016 December	21	33.84 2016-12-27	32.35 2016-12-02	32.35 2016-12-01	32.99 2016-12-30	1.98	4.61	0.00
2016 November	21	33.25 2016-11-21	30.68 2016-11-03	31.04 2016-11-01	32.65 2016-11-30	5.19	7.12	-1.16
2016 October	21	31.93 2016-10-06	30.93 2016-10-17	31.59 2016-10-03	31.20 2016-10-31	-1.23	1.08	-2.09
2016 September	21	31.75 2016-09-30	30.83 2016-09-14	31.54 2016-09-01	31.75 2016-09-30	0.67	0.67	-2.25
2016 August	23	31.49 2016-08-30	29.49 2016-08-02	29.78 2016-08-01	31.38 2016-08-31	5.37	5.74	-0.97
2016 July	20	30.24 2016-07-26	28.01 2016-07-05	28.46 2016-07-01	29.81 2016-07-29	4.74	6.25	-1.58
2016 June	22	29.78 2016-06-08	27.20 2016-06-27	29.34 2016-06-01	28.62 2016-06-30	-2.45	1.50	-7.29
2016 May	21	29.18 2016-05-31	27.26 2016-05-13	27.96 2016-05-02	29.18 2016-05-31	4.36	4.36	-2.50
2016 April	21	28.71 2016-04-27	27.77 2016-04-07	28.38 2016-04-01	27.85 2016-04-29	-1.87	1.16	-2.15
2016 March	22	28.52 2016-03-22	27.47 2016-03-08	27.55 2016-03-01	28.28 2016-03-31	2.65	3.52	-0.29
2016 February	20	26.94 2016-02-26	24.67 2016-02-11	26.12 2016-02-01	26.79 2016-02-29	2.57	3.14	-5.55
2016 January	19	27.77 2016-01-04	25.24 2016-01-28	27.77 2016-01-04	25.99 2016-01-29	-6.41	0.00	-9.11
2015 December	22	29.49 2015-12-01	28.07 2015-12-31	29.49 2015-12-01	28.07 2015-12-31	-4.82	0.00	-4.82
2015 November	20	31.70 2015-11-03	29.20 2015-11-24	31.63 2015-11-02	29.29 2015-11-30	-7.40	0.22	-7.68
2015 October	22	31.56 2015-10-23	28.99 2015-10-01	28.99 2015-10-01	31.29 2015-10-30	7.93	8.87	0.00
2015 September	21	30.42 2015-09-16	28.50 2015-09-28	29.25 2015-09-01	29.05 2015-09-30	-0.68	4.00	-2.56
2015 August	21	31.93 2015-08-10	28.48 2015-08-25	31.72 2015-08-03	30.01 2015-08-31	-5.39	0.66	-10.21
2015 July	22	32.00 2015-07-17	30.89 2015-07-09	31.43 2015-07-01	31.78 2015-07-31	1.11	1.81	-1.72
2015 June	22	32.28 2015-06-23	31.25 2015-06-29	31.85 2015-06-01	31.33 2015-06-30	-1.63	1.35	-1.88
2015 May	20	31.80 2015-05-27	31.06 2015-05-07	31.33 2015-05-01	31.66 2015-05-29	1.05	1.50	-0.86
2015 April	21	31.47 2015-04-23	30.67 2015-04-07	30.67 2015-04-01	31.03 2015-04-30	1.17	2.61	0.00
2015 March	22	31.22 2015-03-20	30.50 2015-03-10	31.18 2015-03-02	30.83 2015-03-31	-1.12	0.13	-2.18
2015 February	19	31.05 2015-02-26	29.49 2015-02-02	29.49 2015-02-02	30.98 2015-02-27	5.05	5.29	0.00
2015 January	20	30.03 2015-01-26	29.15 2015-01-30	29.92 2015-01-02	29.15 2015-01-30	-2.57	0.37	-2.57
2014 December	22	30.76 2014-12-29	29.49 2014-12-16	30.00 2014-12-01	29.95 2014-12-31	-0.17	2.53	-1.70
2014 November	19	31.40 2014-11-24	29.96 2014-11-25	30.27 2014-11-03	30.27 2014-11-28	0.00	3.73	-1.02
2014 October	23	30.22 2014-10-31	28.16 2014-10-13	29.46 2014-10-01	30.22 2014-10-31	2.58	2.58	-4.41
2014 September	21	30.39 2014-09-18	29.67 2014-09-25	30.06 2014-09-02	29.79 2014-09-30	-0.90	1.10	-1.30
2014 August	21	30.02 2014-08-29	28.69 2014-08-07	29.13 2014-08-01	30.02 2014-08-29	3.06	3.06	-1.51
2014 July	22	29.90 2014-07-03	29.22 2014-07-31	29.62 2014-07-01	29.22 2014-07-31	-1.35	0.95	-1.35
2014 June	21	29.42 2014-06-20	28.69 2014-06-02	28.69 2014-06-02	29.39 2014-06-30	2.44	2.54	0.00
2014 May	21	28.63 2014-05-30	27.73 2014-05-06	27.98 2014-05-01	28.63 2014-05-30	2.32	2.32	-0.89
2014 April	21	28.02 2014-04-30	27.01 2014-04-11	27.88 2014-04-01	28.02 2014-04-30	0.50	0.50	-3.12
2014 March	21	27.74 2014-03-31	27.05 2014-03-14	27.23 2014-03-03	27.74 2014-03-31	1.87	1.87	-0.66
2014 February	19	27.50 2014-02-28	25.93 2014-02-03	25.93 2014-02-03	27.50 2014-02-28	6.05	6.05	0.00
2014 January	21	27.35 2014-01-16	26.23 2014-01-29	26.73 2014-01-02	26.36 2014-01-31	-1.38	2.32	-1.87
2013 December	21	27.21 2013-12-26	26.19 2013-12-12	26.50 2013-12-02	26.99 2013-12-31	1.85	2.68	-1.17
2013 November	20	28.16 2013-11-15	26.54 2013-11-26	27.50 2013-11-01	26.59 2013-11-29	-3.31	2.40	-3.49
2013 October	23	27.68 2013-10-29	26.20 2013-10-09	26.77 2013-10-01	27.38 2013-10-31	2.28	3.40	-2.13
2013 September	20	27.18 2013-09-18	25.80 2013-09-03	25.80 2013-09-03	26.67 2013-09-30	3.37	5.35	0.00
2013 August	22	26.82 2013-08-01	25.71 2013-08-30	26.82 2013-08-01	25.71 2013-08-30	-4.14	0.00	-4.14
2013 July	22	26.70 2013-07-26	25.31 2013-07-02	25.34 2013-07-01	26.51 2013-07-31	4.62	5.37	-0.12
2013 June	20	25.44 2013-06-18	24.48 2013-06-24	25.24 2013-06-03	25.15 2013-06-28	-0.36	0.79	-3.01
2013 May	22	25.47 2013-05-17	24.13 2013-05-01	24.13 2013-05-01	25.17 2013-05-31	4.31	5.55	0.00
2013 April	22	24.33 2013-04-30	23.39 2013-04-18	23.82 2013-04-01	24.33 2013-04-30	2.14	2.14	-1.81
2013 March	20	24.05 2013-03-14	23.32 2013-03-01	23.32 2013-03-01	24.01 2013-03-28	2.96	3.13	0.00
2013 February	19	23.64 2013-02-05	22.92 2013-02-25	23.59 2013-02-01	23.21 2013-02-28	-1.61	0.21	-2.84
2013 January	21	23.40 2013-01-29	22.65 2013-01-08	22.78 2013-01-02	23.36 2013-01-31	2.55	2.72	-0.57
2012 December	20	23.03 2012-12-18	21.87 2012-12-28	22.07 2012-12-03	22.17 2012-12-31	0.45	4.35	-0.91
2012 November	21	23.47 2012-11-06	21.33 2012-11-16	23.36 2012-11-01	22.15 2012-11-30	-5.18	0.47	-8.69
2012 October	21	23.79 2012-10-05	22.99 2012-10-31	23.53 2012-10-01	22.99 2012-10-31	-2.29	1.10	-2.29
2012 September	19	23.87 2012-09-14	22.80 2012-09-04	22.80 2012-09-04	23.49 2012-09-28	3.03	4.69	0.00
2012 August	23	22.99 2012-08-17	21.53 2012-08-02	21.62 2012-08-01	22.78 2012-08-31	5.37	6.34	-0.42
2012 July	21	21.95 2012-07-27	20.76 2012-07-12	21.45 2012-07-02	21.71 2012-07-31	1.21	2.33	-3.22
2012 June	21	21.52 2012-06-19	20.23 2012-06-04	20.23 2012-06-01	21.46 2012-06-29	6.08	6.38	0.00
2012 May	22	22.47 2012-05-01	20.58 2012-05-21	22.47 2012-05-01	20.82 2012-05-31	-7.34	0.00	-8.41
2012 April	20	22.78 2012-04-02	21.74 2012-04-10	22.78 2012-04-02	22.43 2012-04-30	-1.54	0.00	-4.57
2012 March	22	22.90 2012-03-26	21.31 2012-03-06	21.79 2012-03-01	22.64 2012-03-30	3.90	5.09	-2.20
2012 February	20	21.89 2012-02-16	21.12 2012-02-01	21.12 2012-02-01	21.66 2012-02-29	2.56	3.65	0.00
2012 January	20	21.03 2012-01-24	19.97 2012-01-03	19.97 2012-01-03	20.78 2012-01-31	4.06	5.31	0.00
2011 December	21	20.03 2011-12-07	18.92 2011-12-19	19.64 2011-12-01	19.64 2011-12-30	0.00	1.99	-3.67
2011 November	21	20.83 2011-11-08	18.42 2011-11-25	19.59 2011-11-01	19.66 2011-11-30	0.36	6.33	-5.97
2011 October	21	20.80 2011-10-28	17.45 2011-10-03	17.45 2011-10-03	20.28 2011-10-31	16.22	19.20	0.00
2011 September	21	19.39 2011-09-19	18.03 2011-09-22	18.92 2011-09-01	18.04 2011-09-30	-4.65	2.48	-4.70
2011 August	23	20.84 2011-08-01	17.59 2011-08-19	20.84 2011-08-01	19.15 2011-08-31	-8.11	0.00	-15.60
2011 July	20	22.26 2011-07-07	20.94 2011-07-29	21.89 2011-07-01	20.94 2011-07-29	-4.34	1.69	-4.34
2011 June	22	21.69 2011-06-02	20.57 2011-06-24	21.66 2011-06-01	21.50 2011-06-30	-0.74	0.14	-5.03
2011 May	21	22.62 2011-05-10	21.67 2011-05-24	22.48 2011-05-02	22.17 2011-05-31	-1.38	0.62	-3.60
2011 April	20	22.54 2011-04-28	21.59 2011-04-18	22.05 2011-04-01	22.53 2011-04-29	2.18	2.22	-2.09
2011 March	23	22.57 2011-03-03	21.07 2011-03-16	22.13 2011-03-01	21.99 2011-03-31	-0.63	1.99	-4.79
2011 February	19	22.82 2011-02-18	22.09 2011-02-23	22.25 2011-02-01	22.51 2011-02-28	1.17	2.56	-0.72
2011 January	20	22.14 2011-01-27	21.01 2011-01-04	21.01 2011-01-03	21.70 2011-01-31	3.28	5.38	0.00
2010 December	22	21.36 2010-12-28	20.62 2010-12-01	20.62 2010-12-01	20.81 2010-12-31	0.92	3.59	0.00
2010 November	21	21.86 2010-11-05	20.23 2010-11-30	21.08 2010-11-01	20.23 2010-11-30	-4.03	3.70	-4.03
2010 October	21	21.08 2010-10-29	19.93 2010-10-04	19.93 2010-10-01	21.08 2010-10-29	5.77	5.77	0.00
2010 September	21	19.96 2010-09-29	18.36 2010-09-01	18.36 2010-09-01	19.90 2010-09-30	8.39	8.71	0.00
2010 August	22	19.36 2010-08-09	17.85 2010-08-31	19.19 2010-08-02	17.85 2010-08-31	-6.98	0.89	-6.98
2010 July	21	19.19 2010-07-26	17.51 2010-07-01	17.51 2010-07-01	18.81 2010-07-30	7.42	9.59	0.00
2010 June	22	19.13 2010-06-18	17.61 2010-06-30	18.41 2010-06-01	17.61 2010-06-30	-4.35	3.91	-4.35
2010 May	20	20.77 2010-05-03	18.46 2010-05-26	20.77 2010-05-03	18.77 2010-05-28	-9.63	0.00	-11.12
2010 April	21	21.14 2010-04-23	20.27 2010-04-01	20.27 2010-04-01	20.51 2010-04-30	1.18	4.29	0.00
2010 March	23	20.45 2010-03-23	19.33 2010-03-01	19.33 2010-03-01	20.20 2010-03-31	4.50	5.79	0.00
2010 February	19	19.18 2010-02-19	18.18 2010-02-08	18.67 2010-02-01	19.10 2010-02-26	2.30	2.73	-2.62
2010 January	19	20.06 2010-01-11	18.49 2010-01-29	19.72 2010-01-04	18.49 2010-01-29	-6.24	1.72	-6.24
2009 December	22	19.95 2009-12-24	19.25 2009-12-08	19.30 2009-12-01	19.45 2009-12-31	0.78	3.37	-0.26
2009 November	20	19.26 2009-11-17	18.00 2009-11-02	18.00 2009-11-02	18.98 2009-11-30	5.44	7.00	0.00
2009 October	22	18.95 2009-10-19	17.68 2009-10-02	17.81 2009-10-01	17.95 2009-10-30	0.79	6.40	-0.73
2009 September	21	18.47 2009-09-16	17.13 2009-09-02	17.19 2009-09-01	18.28 2009-09-30	6.34	7.45	-0.35
2009 August	21	17.78 2009-08-27	16.84 2009-08-17	17.32 2009-08-03	17.53 2009-08-31	1.21	2.66	-2.77
2009 July	22	17.06 2009-07-31	14.72 2009-07-08	15.46 2009-07-01	17.06 2009-07-31	10.35	10.35	-4.79
2009 June	22	15.90 2009-06-09	14.97 2009-06-22	15.89 2009-06-01	15.40 2009-06-30	-3.08	0.06	-5.79
2009 May	20	15.54 2009-05-06	14.40 2009-05-13	14.58 2009-05-01	15.34 2009-05-29	5.21	6.58	-1.23
2009 April	21	14.67 2009-04-30	12.45 2009-04-01	12.45 2009-04-01	14.67 2009-04-30	17.83	17.83	0.00
2009 March	22	12.80 2009-03-26	9.81 2009-03-09	10.04 2009-03-02	12.16 2009-03-31	21.12	27.49	-2.29
2009 February	19	12.32 2009-02-09	10.47 2009-02-23	11.44 2009-02-02	10.61 2009-02-27	-7.26	7.69	-8.48
2009 January	20	13.05 2009-01-06	11.13 2009-01-20	12.65 2009-01-02	11.38 2009-01-30	-10.04	3.16	-12.02
2008 December	22	12.42 2008-12-17	10.85 2008-12-01	10.85 2008-12-01	12.22 2008-12-31	12.63	14.47	0.00
2008 November	19	13.93 2008-11-04	10.27 2008-11-20	13.42 2008-11-03	12.10 2008-11-28	-9.84	3.80	-23.47
2008 October	23	16.24 2008-10-01	11.90 2008-10-27	16.24 2008-10-01	13.43 2008-10-31	-17.30	0.00	-26.72
2008 September	21	17.62 2008-09-19	15.44 2008-09-29	17.46 2008-09-02	16.32 2008-09-30	-6.53	0.92	-11.57
2008 August	21	17.92 2008-08-11	16.59 2008-08-04	16.71 2008-08-01	17.44 2008-08-29	4.37	7.24	-0.72
2008 July	22	16.96 2008-07-23	15.61 2008-07-15	16.54 2008-07-01	16.71 2008-07-31	1.03	2.54	-5.62
2008 June	21	18.39 2008-06-05	16.43 2008-06-30	18.05 2008-06-02	16.43 2008-06-30	-8.98	1.88	-8.98
2008 May	21	18.30 2008-05-15	17.69 2008-05-23	18.11 2008-05-01	18.19 2008-05-30	0.44	1.05	-2.32
2008 April	22	17.71 2008-04-29	16.40 2008-04-14	17.13 2008-04-01	17.59 2008-04-30	2.69	3.39	-4.26
2008 March	20	17.09 2008-03-25	15.94 2008-03-10	16.38 2008-03-03	16.48 2008-03-31	0.61	4.33	-2.69
2008 February	20	17.51 2008-02-01	16.38 2008-02-29	17.51 2008-02-01	16.38 2008-02-29	-6.45	0.00	-6.45
2008 January	21	17.26 2008-01-02	16.01 2008-01-22	17.26 2008-01-02	17.10 2008-01-31	-0.93	0.00	-7.24
2007 December	20	18.43 2007-12-10	17.46 2007-12-17	17.82 2007-12-03	17.60 2007-12-31	-1.23	3.42	-2.02
2007 November	21	19.01 2007-11-06	17.25 2007-11-26	18.88 2007-11-01	17.93 2007-11-30	-5.03	0.69	-8.63
2007 October	23	19.40 2007-10-12	18.63 2007-10-19	19.02 2007-10-01	19.28 2007-10-31	1.37	2.00	-2.05
2007 September	19	18.81 2007-09-28	17.97 2007-09-10	18.41 2007-09-04	18.81 2007-09-28	2.17	2.17	-2.39
2007 August	23	18.46 2007-08-08	17.44 2007-08-03	17.76 2007-08-01	18.21 2007-08-31	2.53	3.94	-1.80
2007 July	21	18.82 2007-07-13	17.62 2007-07-31	18.35 2007-07-02	17.62 2007-07-31	-3.98	2.56	-3.98
2007 June	21	18.45 2007-06-01	17.76 2007-06-07	18.45 2007-06-01	18.19 2007-06-29	-1.41	0.00	-3.74
2007 May	22	18.35 2007-05-31	17.83 2007-05-15	17.85 2007-05-01	18.35 2007-05-31	2.80	2.80	-0.11
2007 April	20	18.09 2007-04-26	16.99 2007-04-02	16.99 2007-04-02	17.83 2007-04-30	4.94	6.47	0.00
2007 March	22	17.29 2007-03-21	16.62 2007-03-05	17.01 2007-03-01	16.98 2007-03-30	-0.18	1.65	-2.29
2007 February	19	17.92 2007-02-22	17.11 2007-02-27	17.41 2007-02-01	17.14 2007-02-28	-1.55	2.93	-1.72
2007 January	20	17.46 2007-01-12	17.03 2007-01-03	17.03 2007-01-03	17.33 2007-01-31	1.76	2.52	0.00
2006 December	20	18.00 2006-12-15	17.05 2006-12-29	17.71 2006-12-01	17.05 2006-12-29	-3.73	1.64	-3.73
2006 November	21	18.07 2006-11-15	17.43 2006-11-03	17.55 2006-11-01	17.83 2006-11-30	1.60	2.96	-0.68
2006 October	22	17.94 2006-10-26	16.90 2006-10-02	16.90 2006-10-02	17.81 2006-10-31	5.38	6.15	0.00
2006 September	20	17.11 2006-09-28	16.02 2006-09-07	16.37 2006-09-01	16.98 2006-09-29	3.73	4.52	-2.14
2006 August	23	16.34 2006-08-30	15.27 2006-08-01	15.27 2006-08-01	16.29 2006-08-31	6.68	7.01	0.00
2006 July	20	15.95 2006-07-03	15.03 2006-07-21	15.95 2006-07-03	15.44 2006-07-31	-3.20	0.00	-5.77
2006 June	22	16.16 2006-06-02	15.52 2006-06-13	16.14 2006-06-01	15.85 2006-06-30	-1.80	0.12	-3.84
2006 May	22	16.61 2006-05-08	15.84 2006-05-23	16.34 2006-05-01	15.97 2006-05-31	-2.26	1.65	-3.06
2006 April	19	16.48 2006-04-19	16.20 2006-04-25	16.28 2006-04-03	16.40 2006-04-28	0.74	1.23	-0.49
2006 March	23	16.37 2006-03-30	15.88 2006-03-09	16.27 2006-03-01	16.31 2006-03-31	0.25	0.61	-2.40
2006 February	19	16.29 2006-02-16	15.84 2006-02-07	16.14 2006-02-01	16.15 2006-02-28	0.06	0.93	-1.86
2006 January	20	16.39 2006-01-11	15.72 2006-01-03	15.72 2006-01-03	16.08 2006-01-31	2.29	4.26	0.00
2005 December	21	15.80 2005-12-14	15.49 2005-12-30	15.75 2005-12-01	15.49 2005-12-30	-1.65	0.32	-1.65
2005 November	21	15.68 2005-11-23	15.04 2005-11-01	15.04 2005-11-01	15.53 2005-11-30	3.26	4.26	0.00
2005 October	21	15.13 2005-10-03	14.68 2005-10-27	15.13 2005-10-03	15.05 2005-10-31	-0.53	0.00	-2.97
2005 September	21	15.36 2005-09-12	15.08 2005-09-28	15.23 2005-09-01	15.14 2005-09-30	-0.59	0.85	-0.98
2005 August	23	15.33 2005-08-03	15.17 2005-08-26	15.32 2005-08-01	15.24 2005-08-31	-0.52	0.07	-0.98
2005 July	20	15.33 2005-07-28	15.11 2005-07-01	15.11 2005-07-01	15.31 2005-07-29	1.32	1.46	0.00
2005 June	22	15.23 2005-06-02	15.09 2005-06-30	15.22 2005-06-01	15.09 2005-06-30	-0.85	0.07	-0.85
2005 May	21	15.21 2005-05-27	14.99 2005-05-03	14.99 2005-05-02	15.18 2005-05-31	1.27	1.47	0.00
2005 April	1	15.00 2005-04-29	15.00 2005-04-29	15.00 2005-04-29	15.00 2005-04-29	0.00	0.00	0.00

PARWX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PARWX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 July

Position	Date	Percentage
1	2019-07-23	1.36
2	2019-07-17	1.33
3	2019-07-22	1.27
4	2019-07-19	1.17
5	2019-07-11	1.13

Position	Date	Percentage
1	2019-01-03	4.87
2	2019-09-04	2.99
3	2019-06-03	2.68
4	2019-08-12	2.23
5	2019-09-03	2.18
6	2019-10-10	2.18
7	2019-01-24	2.15
8	2019-01-23	2.10
9	2019-12-11	1.99
10	2019-11-22	1.96
11	2019-02-11	1.93
12	2019-10-14	1.88
13	2019-01-17	1.87
14	2019-01-04	1.80
15	2019-06-17	1.80
16	2019-11-14	1.78
17	2019-09-10	1.77
18	2019-08-28	1.71
19	2019-03-29	1.64
20	2019-08-16	1.60
21	2019-10-18	1.51
22	2019-09-06	1.49
23	2019-06-25	1.48
24	2019-03-08	1.46
25	2019-03-28	1.42
26	2019-05-20	1.38
27	2019-05-13	1.38
28	2019-10-23	1.37
29	2019-07-23	1.36
30	2019-08-07	1.34
31	2019-07-17	1.33
32	2019-08-15	1.31
33	2019-10-03	1.29
34	2019-07-22	1.27
35	2019-03-14	1.26
36	2019-10-08	1.25
37	2019-01-29	1.24
38	2019-11-01	1.23
39	2019-01-08	1.21
40	2019-02-07	1.21
41	2019-06-28	1.20
42	2019-04-15	1.20
43	2019-07-19	1.17
44	2019-04-22	1.14
45	2019-02-28	1.14
46	2019-06-26	1.13
47	2019-07-11	1.13
48	2019-01-16	1.12
49	2019-12-05	1.11
50	2019-10-31	1.08

Position	Date	Percentage
1	2020-03-23	12.13
2	2020-03-12	10.22
3	2020-04-03	8.91
4	2020-03-16	6.31
5	2022-11-09	5.66
6	2022-05-24	5.52
7	2018-12-24	5.46
8	2020-03-25	5.34
9	2019-01-03	4.87
10	2020-04-07	4.76
11	2020-04-28	4.76
12	2020-03-09	4.71
13	2020-05-15	4.53
14	2020-05-26	4.13
15	2023-01-03	4.12
16	2020-06-02	3.84
17	2020-05-22	3.49
18	2022-10-17	3.40
19	2020-03-03	3.35
20	2020-05-13	3.34
21	2020-04-16	3.32
22	2022-10-04	3.30
23	2020-05-07	3.11
24	2022-06-23	3.08
25	2022-10-27	3.02
26	2020-11-06	3.01
27	2019-09-04	2.99
28	2020-11-20	2.94
29	2020-02-28	2.90
30	2022-05-03	2.89
31	2020-06-04	2.87
32	2022-01-27	2.86
33	2018-10-31	2.79
34	2020-04-13	2.79
35	2020-11-13	2.79
36	2020-11-04	2.78
37	2022-09-30	2.71
38	2019-06-03	2.68
39	2022-09-27	2.65
40	2020-06-15	2.60
41	2020-09-11	2.60
42	2020-11-12	2.58
43	2018-03-23	2.56
44	2022-10-12	2.52
45	2022-03-15	2.50
46	2022-10-20	2.49
47	2020-07-14	2.44
48	2022-05-16	2.41
49	2022-03-08	2.41
50	2022-11-29	2.37
51	2020-04-21	2.36
52	2020-03-27	2.32
53	2020-02-03	2.31
54	2022-03-01	2.30
55	2020-10-06	2.29
56	2022-04-27	2.26
57	2020-11-30	2.25
58	2018-11-27	2.24
59	2019-08-12	2.23
60	2020-10-02	2.19
61	2019-09-03	2.18
62	2019-10-10	2.18
63	2020-08-21	2.17
64	2018-10-15	2.16
65	2020-04-24	2.16
66	2019-01-24	2.15
67	2018-10-29	2.13
68	2020-05-19	2.13
69	2021-01-05	2.13
70	2020-11-02	2.12
71	2022-07-14	2.11
72	2019-01-23	2.10
73	2020-09-25	2.10
74	2022-02-24	2.07
75	2022-08-09	2.07
76	2020-06-26	2.07
77	2020-11-23	2.01
78	2020-06-29	2.00
79	2022-09-06	2.00
80	2019-12-11	1.99
81	2020-06-11	1.96
82	2019-11-22	1.96
83	2018-04-09	1.94
84	2020-08-07	1.94
85	2020-07-02	1.93
86	2019-02-11	1.93
87	2020-12-03	1.92
88	2018-11-23	1.91
89	2022-05-20	1.91
90	2019-10-14	1.88
91	2019-01-17	1.87
92	2021-01-06	1.85
93	2020-07-28	1.84
94	2022-08-02	1.83
95	2019-06-17	1.80
96	2019-01-04	1.80
97	2022-06-17	1.80
98	2019-11-14	1.78
99	2019-09-10	1.77
100	2020-02-04	1.74

Position	Date	Percentage
1	2020-03-23	12.13
2	2020-03-12	10.22
3	2020-04-03	8.91
4	2020-03-16	6.31
5	2022-11-09	5.66
6	2022-05-24	5.52
7	2018-12-24	5.46
8	2020-03-25	5.34
9	2019-01-03	4.87
10	2020-04-28	4.76
11	2020-04-07	4.76
12	2020-03-09	4.71
13	2020-05-15	4.53
14	2020-05-26	4.13
15	2023-01-03	4.12
16	2020-06-02	3.84
17	2015-08-25	3.69
18	2020-05-22	3.49
19	2022-10-17	3.40
20	2020-03-03	3.35
21	2020-05-13	3.34
22	2020-04-16	3.32
23	2022-10-04	3.30
24	2020-05-07	3.11
25	2022-06-23	3.08
26	2022-10-27	3.02
27	2020-11-06	3.01
28	2019-09-04	2.99
29	2016-01-28	2.97
30	2020-11-20	2.94
31	2020-02-28	2.90
32	2022-05-03	2.89
33	2020-06-04	2.87
34	2022-01-27	2.86
35	2016-02-29	2.84
36	2020-11-13	2.79
37	2020-04-13	2.79
38	2018-10-31	2.79
39	2020-11-04	2.78
40	2022-09-30	2.71
41	2019-06-03	2.68
42	2016-02-11	2.68
43	2022-09-27	2.65
44	2020-09-11	2.60
45	2020-06-15	2.60
46	2020-11-12	2.58
47	2018-03-23	2.56
48	2022-10-12	2.52
49	2022-03-15	2.50
50	2022-10-20	2.49
51	2020-07-14	2.44
52	2022-05-16	2.41
53	2022-03-08	2.41
54	2022-11-29	2.37
55	2020-04-21	2.36
56	2015-09-04	2.35
57	2016-02-12	2.33
58	2020-03-27	2.32
59	2016-11-04	2.31
60	2020-02-03	2.31
61	2022-03-01	2.30
62	2020-10-06	2.29
63	2022-04-27	2.26
64	2020-11-30	2.25
65	2018-11-27	2.24
66	2019-08-12	2.23
67	2016-06-22	2.19
68	2020-10-02	2.19
69	2019-10-10	2.18
70	2016-07-07	2.18
71	2019-09-03	2.18
72	2020-08-21	2.17
73	2018-10-15	2.16
74	2020-04-24	2.16
75	2019-01-24	2.15
76	2018-10-29	2.13
77	2021-01-05	2.13
78	2015-08-26	2.13
79	2020-05-19	2.13
80	2020-11-02	2.12
81	2018-02-05	2.12
82	2022-07-14	2.11
83	2020-09-25	2.10
84	2019-01-23	2.10
85	2022-08-09	2.07
86	2020-06-26	2.07
87	2022-02-24	2.07
88	2016-05-23	2.04
89	2016-06-27	2.02
90	2020-11-23	2.01
91	2016-04-12	2.01
92	2020-06-29	2.00
93	2022-09-06	2.00
94	2019-12-11	1.99
95	2014-10-20	1.99
96	2020-06-11	1.96
97	2019-11-22	1.96
98	2016-05-19	1.94
99	2020-08-07	1.94
100	2018-04-09	1.94

Position	Date	Percentage
1	2020-03-23	12.13
2	2008-10-10	11.60
3	2020-03-12	10.22
4	2008-10-27	9.50
5	2020-04-03	8.91
6	2009-03-20	8.29
7	2008-11-21	7.82
8	2009-03-09	7.75
9	2009-04-08	6.46
10	2020-03-16	6.31
11	2008-11-12	6.13
12	2008-12-15	5.91
13	2008-09-29	5.70
14	2022-11-09	5.66
15	2022-05-24	5.52
16	2018-12-24	5.46
17	2008-09-17	5.36
18	2020-03-25	5.34
19	2008-07-15	5.12
20	2009-01-20	5.12
21	2011-08-10	5.09
22	2011-08-08	4.97
23	2008-12-05	4.97
24	2019-01-03	4.87
25	2009-05-01	4.80
26	2020-04-07	4.76
27	2020-04-28	4.76
28	2020-03-09	4.71
29	2020-05-15	4.53
30	2008-11-25	4.41
31	2009-02-23	4.39
32	2008-09-18	4.32
33	2008-12-01	4.24
34	2009-04-01	4.18
35	2010-05-07	4.17
36	2009-03-16	4.16
37	2020-05-26	4.13
38	2023-01-03	4.12
39	2009-01-27	4.11
40	2008-03-17	4.07
41	2011-11-29	4.02
42	2009-03-11	4.01
43	2009-03-25	3.98
44	2008-03-31	3.94
45	2008-12-04	3.92
46	2020-06-02	3.84
47	2008-03-10	3.83
48	2008-11-03	3.80
49	2011-09-06	3.80
50	2009-04-23	3.79
51	2009-07-14	3.76
52	2009-03-17	3.73
53	2011-10-26	3.70
54	2015-08-25	3.69
55	2009-05-29	3.59
56	2008-08-04	3.56
57	2008-12-31	3.52
58	2020-05-22	3.49
59	2008-08-07	3.41
60	2008-11-20	3.41
61	2022-10-17	3.40
62	2008-12-02	3.36
63	2020-03-03	3.35
64	2020-05-13	3.34
65	2011-08-22	3.34
66	2020-04-16	3.32
67	2022-10-04	3.30
68	2011-08-26	3.30
69	2009-05-15	3.29
70	2008-07-28	3.27
71	2011-10-07	3.26
72	2011-11-25	3.26
73	2009-02-05	3.20
74	2011-10-03	3.15
75	2011-12-19	3.12
76	2020-05-07	3.11
77	2022-06-23	3.08
78	2007-11-27	3.03
79	2010-07-21	3.02
80	2022-10-27	3.02
81	2020-11-06	3.01
82	2019-09-04	2.99
83	2010-05-26	2.98
84	2009-05-22	2.98
85	2016-01-28	2.97
86	2010-07-06	2.96
87	2008-04-30	2.96
88	2008-10-15	2.95
89	2008-01-22	2.94
90	2020-11-20	2.94
91	2009-05-07	2.93
92	2008-10-17	2.93
93	2007-09-17	2.92
94	2009-04-20	2.91
95	2008-12-29	2.91
96	2020-02-28	2.90
97	2022-05-03	2.89
98	2007-11-12	2.89
99	2009-03-03	2.89
100	2020-06-04	2.87

Position	Date	Percentage
1	2019-07-31	-1.58
2	2019-07-30	-1.48
3	2019-07-24	-1.29
4	2019-07-03	-0.66
5	2019-07-05	-0.61

Position	Date	Percentage
1	2019-08-22	-3.34
2	2019-08-02	-3.10
3	2019-08-13	-3.09
4	2019-05-10	-2.88
5	2019-03-21	-2.65
6	2019-10-07	-2.18
7	2019-05-06	-2.09
8	2019-01-02	-2.02
9	2019-01-18	-1.93
10	2019-09-26	-1.89
11	2019-05-30	-1.86
12	2019-10-01	-1.80
13	2019-09-30	-1.66
14	2019-07-31	-1.58
15	2019-05-17	-1.51
16	2019-05-22	-1.49
17	2019-07-30	-1.48
18	2019-06-11	-1.47
19	2019-03-05	-1.43
20	2019-01-25	-1.40
21	2019-12-02	-1.36
22	2019-05-24	-1.34
23	2019-07-24	-1.29
24	2019-08-09	-1.28
25	2019-11-29	-1.26
26	2019-10-28	-1.24
27	2019-08-08	-1.23
28	2019-04-08	-1.19
29	2019-12-26	-1.19
30	2019-10-30	-1.18
31	2019-08-30	-1.17
32	2019-09-23	-1.15
33	2019-10-17	-1.12
34	2019-08-26	-1.10
35	2019-08-19	-1.10
36	2019-03-19	-1.09
37	2019-02-06	-1.08
38	2019-06-21	-1.04
39	2019-06-13	-0.94
40	2019-04-12	-0.88
41	2019-10-15	-0.87
42	2019-03-06	-0.86
43	2019-05-21	-0.86
44	2019-03-26	-0.83
45	2019-12-12	-0.81
46	2019-06-24	-0.78
47	2019-11-18	-0.78
48	2019-08-01	-0.78
49	2019-02-14	-0.75
50	2019-02-27	-0.73

Position	Date	Percentage
1	2020-03-13	-13.41
2	2020-03-11	-11.41
3	2018-11-19	-9.76
4	2020-03-06	-8.19
5	2020-03-17	-6.68
6	2020-06-10	-6.47
7	2022-06-10	-5.98
8	2020-03-10	-5.55
9	2020-03-31	-5.45
10	2020-03-26	-4.40
11	2022-09-13	-4.32
12	2018-12-03	-4.09
13	2020-04-30	-4.01
14	2018-10-23	-3.80
15	2020-04-29	-3.80
16	2020-03-02	-3.67
17	2020-02-26	-3.66
18	2020-03-19	-3.65
19	2020-04-14	-3.54
20	2020-06-23	-3.51
21	2022-05-17	-3.46
22	2020-10-27	-3.43
23	2020-09-04	-3.43
24	2022-05-04	-3.40
25	2022-03-04	-3.38
26	2020-03-04	-3.38
27	2020-02-24	-3.34
28	2019-08-22	-3.34
29	2020-04-20	-3.27
30	2022-08-25	-3.23
31	2022-04-21	-3.15
32	2022-04-28	-3.13
33	2018-12-20	-3.13
34	2020-03-30	-3.11
35	2019-08-02	-3.10
36	2018-12-06	-3.09
37	2019-08-13	-3.09
38	2022-12-15	-3.02
39	2020-02-21	-3.01
40	2020-05-11	-2.93
41	2020-05-12	-2.89
42	2019-05-10	-2.88
43	2018-12-18	-2.87
44	2022-06-15	-2.84
45	2020-05-27	-2.74
46	2019-03-21	-2.65
47	2018-10-09	-2.59
48	2020-04-17	-2.55
49	2018-12-21	-2.49
50	2018-10-10	-2.47
51	2020-01-30	-2.43
52	2018-03-29	-2.43
53	2022-06-08	-2.42
54	2020-06-09	-2.41
55	2022-04-25	-2.40
56	2022-11-01	-2.34
57	2018-03-22	-2.31
58	2022-02-28	-2.28
59	2018-04-05	-2.23
60	2020-01-24	-2.23
61	2019-10-07	-2.18
62	2022-10-06	-2.16
63	2022-08-19	-2.16
64	2020-10-23	-2.14
65	2022-05-06	-2.14
66	2019-05-06	-2.09
67	2020-07-23	-2.08
68	2018-03-21	-2.07
69	2022-12-02	-2.03
70	2019-01-02	-2.02
71	2020-09-18	-2.02
72	2018-05-01	-2.00
73	2022-02-16	-1.98
74	2022-10-13	-1.97
75	2018-12-14	-1.97
76	2019-01-18	-1.93
77	2020-07-06	-1.92
78	2018-03-16	-1.89
79	2019-09-26	-1.89
80	2018-11-09	-1.88
81	2022-09-20	-1.87
82	2018-12-13	-1.87
83	2019-05-30	-1.86
84	2022-06-27	-1.86
85	2022-05-27	-1.85
86	2022-09-28	-1.83
87	2020-04-09	-1.82
88	2019-10-01	-1.80
89	2022-03-30	-1.75
90	2020-11-24	-1.73
91	2018-11-16	-1.73
92	2022-03-22	-1.69
93	2019-09-30	-1.66
94	2022-02-22	-1.66
95	2022-02-10	-1.65
96	2020-08-12	-1.65
97	2022-11-25	-1.62
98	2018-06-26	-1.61
99	2020-06-25	-1.60
100	2020-06-08	-1.60

Position	Date	Percentage
1	2020-03-13	-13.41
2	2020-03-11	-11.41
3	2018-11-19	-9.76
4	2020-03-06	-8.19
5	2020-03-17	-6.68
6	2020-06-10	-6.47
7	2015-11-23	-6.17
8	2022-06-10	-5.98
9	2020-03-10	-5.55
10	2020-03-31	-5.45
11	2013-11-21	-5.20
12	2016-06-23	-4.72
13	2014-11-24	-4.59
14	2020-03-26	-4.40
15	2022-09-13	-4.32
16	2018-02-07	-4.32
17	2018-12-03	-4.09
18	2020-04-30	-4.01
19	2018-02-02	-3.95
20	2020-04-29	-3.80
21	2018-10-23	-3.80
22	2020-03-02	-3.67
23	2020-02-26	-3.66
24	2020-03-19	-3.65
25	2015-12-29	-3.61
26	2020-04-14	-3.54
27	2020-06-23	-3.51
28	2022-05-17	-3.46
29	2020-09-04	-3.43
30	2020-10-27	-3.43
31	2022-05-04	-3.40
32	2022-03-04	-3.38
33	2020-03-04	-3.38
34	2020-02-24	-3.34
35	2019-08-22	-3.34
36	2015-08-21	-3.32
37	2020-04-20	-3.27
38	2017-11-20	-3.26
39	2022-08-25	-3.23
40	2022-04-21	-3.15
41	2018-12-20	-3.13
42	2022-04-28	-3.13
43	2020-03-30	-3.11
44	2019-08-02	-3.10
45	2016-06-24	-3.10
46	2019-08-13	-3.09
47	2018-12-06	-3.09
48	2016-02-01	-3.06
49	2022-12-15	-3.02
50	2020-02-21	-3.01
51	2020-05-11	-2.93
52	2020-05-12	-2.89
53	2019-05-10	-2.88
54	2018-12-18	-2.87
55	2022-06-15	-2.84
56	2020-05-27	-2.74
57	2019-03-21	-2.65
58	2015-08-20	-2.65
59	2018-10-09	-2.59
60	2016-01-14	-2.57
61	2020-04-17	-2.55
62	2015-08-31	-2.53
63	2018-12-21	-2.49
64	2018-10-10	-2.47
65	2020-01-30	-2.43
66	2018-03-29	-2.43
67	2022-06-08	-2.42
68	2020-06-09	-2.41
69	2022-04-25	-2.40
70	2016-01-12	-2.36
71	2022-11-01	-2.34
72	2018-03-22	-2.31
73	2022-02-28	-2.28
74	2018-04-05	-2.23
75	2020-01-24	-2.23
76	2016-01-06	-2.23
77	2016-01-22	-2.21
78	2019-10-07	-2.18
79	2017-05-16	-2.18
80	2022-08-19	-2.16
81	2022-10-06	-2.16
82	2022-05-06	-2.14
83	2020-10-23	-2.14
84	2019-05-06	-2.09
85	2015-08-19	-2.08
86	2020-07-23	-2.08
87	2018-03-21	-2.07
88	2022-12-02	-2.03
89	2020-09-18	-2.02
90	2019-01-02	-2.02
91	2015-06-26	-2.01
92	2016-09-08	-2.00
93	2018-05-01	-2.00
94	2014-10-09	-1.99
95	2016-12-27	-1.98
96	2014-12-29	-1.98
97	2022-02-16	-1.98
98	2018-12-14	-1.97
99	2022-10-13	-1.97
100	2019-01-18	-1.93

Position	Date	Percentage
1	2020-03-13	-13.41
2	2020-03-11	-11.41
3	2008-11-28	-10.33
4	2018-11-19	-9.76
5	2008-09-26	-9.39
6	2020-03-06	-8.19
7	2008-10-14	-7.93
8	2020-03-17	-6.68
9	2020-06-10	-6.47
10	2011-08-05	-6.43
11	2008-10-08	-6.36
12	2015-11-23	-6.17
13	2009-01-16	-6.16
14	2008-11-18	-5.99
15	2022-06-10	-5.98
16	2008-11-05	-5.75
17	2008-10-06	-5.66
18	2020-03-10	-5.55
19	2020-03-31	-5.45
20	2008-09-19	-5.45
21	2009-02-27	-5.37
22	2008-10-21	-5.37
23	2008-11-11	-5.31
24	2013-11-21	-5.20
25	2009-02-09	-5.19
26	2008-11-04	-5.17
27	2008-11-19	-5.17
28	2009-04-17	-5.11
29	2009-02-13	-5.11
30	2011-08-17	-5.09
31	2012-11-15	-4.95
32	2008-10-01	-4.93
33	2011-08-09	-4.84
34	2009-03-27	-4.81
35	2011-08-03	-4.79
36	2016-06-23	-4.72
37	2014-11-24	-4.59
38	2020-03-26	-4.40
39	2022-09-13	-4.32
40	2018-02-07	-4.32
41	2011-11-08	-4.32
42	2008-11-13	-4.23
43	2011-11-17	-4.12
44	2018-12-03	-4.09
45	2009-03-04	-4.06
46	2008-09-16	-4.01
47	2020-04-30	-4.01
48	2018-02-02	-3.95
49	2008-12-03	-3.93
50	2009-01-28	-3.87
51	2020-04-29	-3.80
52	2018-10-23	-3.80
53	2008-12-10	-3.79
54	2009-02-20	-3.77
55	2010-05-19	-3.77
56	2008-09-12	-3.76
57	2008-10-23	-3.72
58	2008-06-25	-3.70
59	2020-03-02	-3.67
60	2020-02-26	-3.66
61	2020-03-19	-3.65
62	2009-01-13	-3.62
63	2015-12-29	-3.61
64	2010-07-15	-3.56
65	2020-04-14	-3.54
66	2020-06-23	-3.51
67	2009-05-12	-3.49
68	2008-09-08	-3.49
69	2009-05-06	-3.47
70	2022-05-17	-3.46
71	2008-07-08	-3.45
72	2020-10-27	-3.43
73	2006-12-27	-3.43
74	2020-09-04	-3.43
75	2009-01-21	-3.42
76	2011-10-31	-3.40
77	2022-05-04	-3.40
78	2007-02-26	-3.39
79	2020-03-04	-3.38
80	2022-03-04	-3.38
81	2008-06-05	-3.37
82	2020-02-24	-3.34
83	2019-08-22	-3.34
84	2015-08-21	-3.32
85	2010-06-28	-3.31
86	2020-04-20	-3.27
87	2011-09-30	-3.27
88	2017-11-20	-3.26
89	2009-04-13	-3.24
90	2008-10-03	-3.23
91	2022-08-25	-3.23
92	2011-09-01	-3.22
93	2010-06-03	-3.21
94	2010-02-03	-3.19
95	2008-09-03	-3.18
96	2011-09-21	-3.17
97	2009-06-19	-3.17
98	2022-04-21	-3.15
99	2009-01-06	-3.14
100	2009-03-19	-3.13

PARWX best and worst intraday sessions

This section shows best and worst intraday sessions of PARWX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 July

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:41:53

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PARWX information

Full title

Parnassus Endeavor Fund Investor Shares
First trading day

2005-04-29
Last trading day

2023-02-01
Total trading days

4,188
Last close price

49.17 (+1.01%)
Stock Exchange

Nasdaq
Address

PARNASSUS FUNDS
Phone number

800-999-3505
Description

The investment seeks capital appreciation. The fund normally invests at least 80% of its net assets (plus borrowings for investment purposes) in companies believed by the fund's investment adviser to provide good workplaces for their employees. Companies with good workplaces usually are able to recruit and retain better employees, and perform at a higher level than competitors in terms of innovation, productivity, customer loyalty and profitability. These companies must, in the adviser's opinion, be undervalued, but they must also have good prospects for long-term capital appreciation over the course of the expected holding period.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

43 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...