PARWX stock overview

Parnassus Endeavor Fund Investor Shares

PARWX IPO: 2005-04-29
49.17 (+1.01%)
4,188 trading days in total
PARWX Latest trading day: 2023-02-01

Nasdaq

PARWX stock Buy and Hold Potential More info

INVESTMENT at 2005-04-29 open

PARWX open price was $15.00

1,000.00

Click to edit

HOLDING TIME

4187 trading days

17 years 282 days

TODAY'S WORTH — including dividends (28)

As of 2023-02-01 close price ($49.17)

4,604.87

Click to edit

ROI: +360.49% (4.60x) – ANNU: +8.97% (1.09x)

PARWX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-01	28	0.72%	reintroduced	2020-12-17

PARWX Stock Splits

We don't have any infomation about PARWX stock splits.
It seems that PARWX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PARWX Latest trading days

This table contains the list of 500 latest trading days of PARWX.
Trading dates ranges from 2019-12-23 to 2023-02-01.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		42.17	0.02	0.07	42.17	42.17	42.17	0.07
4188	2023-02-01	49.17	0.58	1.19	49.17	49.17	49.17	0.00
4187	2023-01-31	48.59	0.60	1.25	48.59	48.59	48.59	1.19
4186	2023-01-30	47.99	0.12	-0.25	47.99	47.99	47.99	1.25
4185	2023-01-25	48.11	0.10	0.21	48.11	48.11	48.11	-0.25
4184	2023-01-24	48.01	0.05	-0.10	48.01	48.01	48.01	0.21
4183	2023-01-23	48.06	0.66	1.39	48.06	48.06	48.06	-0.10
4182	2023-01-20	47.40	0.14	0.30	47.40	47.40	47.40	1.39
4181	2023-01-10	47.26	1.87	4.12	47.26	47.26	47.26	0.30
4180	2023-01-03	45.39	0.12	0.27	45.39	45.39	45.39	4.12
4179	2022-12-30	45.27	0.65	1.46	45.27	45.27	45.27	0.27
4178	2022-12-28	44.62	0.51	-1.13	44.62	44.62	44.62	1.46
4177	2022-12-27	45.13	0.20	-0.44	45.13	45.13	45.13	-1.13
4176	2022-12-20	45.33	0.10	0.22	45.33	45.33	45.33	-0.44
4175	2022-12-19	45.23	0.37	-0.81	45.23	45.23	45.23	0.22
4174	2022-12-16	45.60	1.42	-3.02	45.60	45.60	45.60	-0.81
4173	2022-12-15	47.02	0.00	0.00	47.02	47.02	47.02	-3.02
4172	2022-12-14	47.02	0.18	-0.38	47.02	47.02	47.02	0.00
4171	2022-12-13	47.20	0.37	0.79	47.20	47.20	47.20	-0.38
4170	2022-12-12	46.83	0.52	1.12	46.83	46.83	46.83	0.79
4169	2022-12-09	46.31	0.14	-0.30	46.31	46.31	46.31	1.12
4168	2022-12-07	46.45	0.08	0.17	46.45	46.45	46.45	-0.30
4167	2022-12-06	46.37	0.56	-1.19	46.37	46.37	46.37	0.17
4166	2022-12-05	46.93	0.97	-2.03	46.93	46.93	46.93	-1.19
4165	2022-12-02	47.90	0.07	-0.15	47.90	47.90	47.90	-2.03
4164	2022-12-01	47.97	0.05	-0.10	47.97	47.97	47.97	-0.15
4163	2022-11-30	48.02	1.11	2.37	48.02	48.02	48.02	-0.10
4162	2022-11-29	46.91	0.07	0.15	46.91	46.91	46.91	2.37
4161	2022-11-28	46.84	0.77	-1.62	46.84	46.84	46.84	0.15
4160	2022-11-25	47.61	0.42	0.89	47.61	47.61	47.61	-1.62
4159	2022-11-23	47.19	0.00	0.00	47.19	47.19	47.19	0.89
4158	2022-11-22	47.19	0.78	1.68	47.19	47.19	47.19	0.00
4157	2022-11-21	46.41	0.06	-0.13	46.41	46.41	46.41	1.68
4156	2022-11-18	46.47	0.44	0.96	46.47	46.47	46.47	-0.13
4155	2022-11-17	46.03	0.70	-1.50	46.03	46.03	46.03	0.96
4154	2022-11-16	46.73	0.48	-1.02	46.73	46.73	46.73	-1.50
4153	2022-11-15	47.21	0.28	0.60	47.21	47.21	47.21	-1.02
4152	2022-11-14	46.93	0.28	-0.59	46.93	46.93	46.93	0.60
4151	2022-11-11	47.21	2.53	5.66	47.21	47.21	47.21	-0.59
4150	2022-11-09	44.68	0.70	-1.54	44.68	44.68	44.68	5.66
4149	2022-11-08	45.38	0.60	1.34	45.38	45.38	45.38	-1.54
4148	2022-11-07	44.78	0.00	0.00	44.78	44.78	44.78	1.34
4147	2022-11-04	44.78	0.73	1.66	44.78	44.78	44.78	0.00
4146	2022-11-03	44.05	0.54	-1.21	44.05	44.05	44.05	1.66
4145	2022-11-02	44.59	1.07	-2.34	44.59	44.59	44.59	-1.21
4144	2022-11-01	45.66	0.39	-0.85	45.66	45.66	45.66	-2.34
4143	2022-10-31	46.05	0.00	0.00	46.05	46.05	46.05	-0.85
4142	2022-10-28	46.05	1.35	3.02	46.05	46.05	46.05	0.00
4141	2022-10-27	44.70	0.00	0.00	44.70	44.70	44.70	3.02
4140	2022-10-26	44.70	0.17	0.38	44.70	44.70	44.70	0.00
4139	2022-10-25	44.53	0.73	1.67	44.53	44.53	44.53	0.38
4138	2022-10-24	43.80	0.59	1.37	43.80	43.80	43.80	1.67
4137	2022-10-21	43.21	1.05	2.49	43.21	43.21	43.21	1.37
4136	2022-10-20	42.16	0.40	-0.94	42.16	42.16	42.16	2.49
4135	2022-10-19	42.56	0.67	-1.55	42.56	42.56	42.56	-0.94
4134	2022-10-18	43.23	1.42	3.40	43.23	43.23	43.23	-1.55
4133	2022-10-17	41.81	0.00	0.00	41.81	41.81	41.81	3.40
4132	2022-10-14	41.81	0.84	-1.97	41.81	41.81	41.81	0.00
4131	2022-10-13	42.65	1.05	2.52	42.65	42.65	42.65	-1.97
4130	2022-10-12	41.60	0.17	-0.41	41.60	41.60	41.60	2.52
4129	2022-10-11	41.77	0.12	-0.29	41.77	41.77	41.77	-0.41
4128	2022-10-10	41.89	0.14	-0.33	41.89	41.89	41.89	-0.29
4127	2022-10-07	42.03	0.93	-2.16	42.03	42.03	42.03	-0.33
4126	2022-10-06	42.96	0.51	-1.17	42.96	42.96	42.96	-2.16
4125	2022-10-05	43.47	1.39	3.30	43.47	43.47	43.47	-1.17
4124	2022-10-04	42.08	0.00	0.00	42.08	42.08	42.08	3.30
4123	2022-10-03	42.08	1.11	2.71	42.08	42.08	42.08	0.00
4122	2022-09-30	40.97	0.45	-1.09	40.97	40.97	40.97	2.71
4121	2022-09-29	41.42	0.77	-1.83	41.42	41.42	41.42	-1.09
4120	2022-09-28	42.19	1.09	2.65	42.19	42.19	42.19	-1.83
4119	2022-09-27	41.10	0.07	-0.17	41.10	41.10	41.10	2.65
4118	2022-09-26	41.17	0.65	-1.55	41.17	41.17	41.17	-0.17
4117	2022-09-23	41.82	0.64	-1.51	41.82	41.82	41.82	-1.55
4116	2022-09-22	42.46	0.50	-1.16	42.46	42.46	42.46	-1.51
4115	2022-09-21	42.96	0.82	-1.87	42.96	42.96	42.96	-1.16
4114	2022-09-20	43.78	0.68	-1.53	43.78	43.78	43.78	-1.87
4113	2022-09-19	44.46	0.19	0.43	44.46	44.46	44.46	-1.53
4112	2022-09-16	44.27	0.42	-0.94	44.27	44.27	44.27	0.43
4111	2022-09-15	44.69	0.23	-0.51	44.69	44.69	44.69	-0.94
4110	2022-09-14	44.92	2.03	-4.32	44.92	44.92	44.92	-0.51
4109	2022-09-13	46.95	0.00	0.00	46.95	46.95	46.95	-4.32
4108	2022-09-12	46.95	0.45	0.97	46.95	46.95	46.95	0.00
4107	2022-09-09	46.50	0.65	1.42	46.50	46.50	46.50	0.97
4106	2022-09-08	45.85	0.45	0.99	45.85	45.85	45.85	1.42
4105	2022-09-07	45.40	0.89	2.00	45.40	45.40	45.40	0.99
4104	2022-09-06	44.51	0.24	-0.54	44.51	44.51	44.51	2.00
4103	2022-09-02	44.75	0.51	-1.13	44.75	44.75	44.75	-0.54
4102	2022-09-01	45.26	0.26	0.58	45.26	45.26	45.26	-1.13
4101	2022-08-31	45.00	0.41	-0.90	45.00	45.00	45.00	0.58
4100	2022-08-30	45.41	0.36	-0.79	45.41	45.41	45.41	-0.90
4099	2022-08-29	45.77	0.34	-0.74	45.77	45.77	45.77	-0.79
4098	2022-08-26	46.11	1.54	-3.23	46.11	46.11	46.11	-0.74
4097	2022-08-25	47.65	0.53	1.12	47.65	47.65	47.65	-3.23
4096	2022-08-24	47.12	0.06	-0.13	47.12	47.12	47.12	1.12
4095	2022-08-22	47.18	1.04	-2.16	47.18	47.18	47.18	-0.13
4094	2022-08-19	48.22	0.58	-1.19	48.22	48.22	48.22	-2.16
4093	2022-08-18	48.80	0.02	0.04	48.80	48.80	48.80	-1.19
4092	2022-08-17	48.78	0.42	-0.85	48.78	48.78	48.78	0.04
4091	2022-08-16	49.20	0.21	0.43	49.20	49.20	49.20	-0.85
4090	2022-08-15	48.99	0.21	0.43	48.99	48.99	48.99	0.43
4089	2022-08-12	48.78	0.74	1.54	48.78	48.78	48.78	0.43
4088	2022-08-11	48.04	0.13	0.27	48.04	48.04	48.04	1.54
4087	2022-08-10	47.91	0.97	2.07	47.91	47.91	47.91	0.27
4086	2022-08-09	46.94	0.38	-0.80	46.94	46.94	46.94	2.07
4085	2022-08-08	47.32	0.07	0.15	47.32	47.32	47.32	-0.80
4084	2022-08-05	47.25	0.03	-0.06	47.25	47.25	47.25	0.15
4083	2022-08-04	47.28	0.09	0.19	47.28	47.28	47.28	-0.06
4082	2022-08-03	47.19	0.85	1.83	47.19	47.19	47.19	0.19
4081	2022-08-02	46.34	0.54	-1.15	46.34	46.34	46.34	1.83
4080	2022-08-01	46.88	0.09	0.19	46.88	46.88	46.88	-1.15
4079	2022-07-29	46.79	0.00	0.00	46.79	46.79	46.79	0.19
4078	2022-07-28	46.79	0.43	0.93	46.79	46.79	46.79	0.00
4077	2022-07-27	46.36	0.77	1.69	46.36	46.36	46.36	0.93
4076	2022-07-26	45.59	0.46	-1.00	45.59	45.59	45.59	1.69
4075	2022-07-25	46.05	0.08	0.17	46.05	46.05	46.05	-1.00
4074	2022-07-22	45.97	0.50	-1.08	45.97	45.97	45.97	0.17
4073	2022-07-21	46.47	0.19	0.41	46.47	46.47	46.47	-1.08
4072	2022-07-20	46.28	0.03	-0.06	46.28	46.28	46.28	0.41
4071	2022-07-19	46.31	0.75	1.65	46.31	46.31	46.31	-0.06
4070	2022-07-18	45.56	0.00	0.00	45.56	45.56	45.56	1.65
4069	2022-07-15	45.56	0.94	2.11	45.56	45.56	45.56	0.00
4068	2022-07-14	44.62	0.39	-0.87	44.62	44.62	44.62	2.11
4067	2022-07-13	45.01	0.23	-0.51	45.01	45.01	45.01	-0.87
4066	2022-07-12	45.24	0.21	-0.46	45.24	45.24	45.24	-0.51
4065	2022-07-11	45.45	0.36	-0.79	45.45	45.45	45.45	-0.46
4064	2022-07-08	45.81	0.02	0.04	45.81	45.81	45.81	-0.79
4063	2022-07-07	45.79	0.68	1.51	45.79	45.79	45.79	0.04
4062	2022-07-06	45.11	0.15	0.33	45.11	45.11	45.11	1.51
4061	2022-07-05	44.96	0.17	0.38	44.96	44.96	44.96	0.33
4060	2022-07-01	44.79	0.49	1.11	44.79	44.79	44.79	0.38
4059	2022-06-30	44.30	0.54	-1.20	44.30	44.30	44.30	1.11
4058	2022-06-29	44.84	0.00	0.00	44.84	44.84	44.84	-1.20
4057	2022-06-28	44.84	0.85	-1.86	44.84	44.84	44.84	0.00
4056	2022-06-27	45.69	0.11	-0.24	45.69	45.69	45.69	-1.86
4055	2022-06-24	45.80	1.37	3.08	45.80	45.80	45.80	-0.24
4054	2022-06-23	44.43	0.45	1.02	44.43	44.43	44.43	3.08
4053	2022-06-22	43.98	0.02	-0.05	43.98	43.98	43.98	1.02
4052	2022-06-21	44.00	0.78	1.80	44.00	44.00	44.00	-0.05
4051	2022-06-17	43.22	0.43	1.00	43.22	43.22	43.22	1.80
4050	2022-06-16	42.79	1.25	-2.84	42.79	42.79	42.79	1.00
4049	2022-06-15	44.04	0.52	1.19	44.04	44.04	44.04	-2.84
4048	2022-06-13	43.52	2.77	-5.98	43.52	43.52	43.52	1.19
4047	2022-06-10	46.29	0.00	0.00	46.29	46.29	46.29	-5.98
4046	2022-06-09	46.29	1.15	-2.42	46.29	46.29	46.29	0.00
4045	2022-06-08	47.44	0.60	-1.25	47.44	47.44	47.44	-2.42
4044	2022-06-07	48.04	0.36	0.76	48.04	48.04	48.04	-1.25
4043	2022-06-06	47.68	0.04	0.08	47.68	47.68	47.68	0.76
4042	2022-06-03	47.64	0.60	-1.24	47.64	47.64	47.64	0.08
4041	2022-06-02	48.24	0.59	1.24	48.24	48.24	48.24	-1.24
4040	2022-06-01	47.65	0.90	-1.85	47.65	47.65	47.65	1.24
4039	2022-05-27	48.55	2.54	5.52	48.55	48.55	48.55	-1.85
4038	2022-05-24	46.01	0.39	-0.84	46.01	46.01	46.01	5.52
4037	2022-05-23	46.40	0.87	1.91	46.40	46.40	46.40	-0.84
4036	2022-05-20	45.53	0.01	-0.02	45.53	45.53	45.53	1.91
4035	2022-05-19	45.54	0.47	-1.02	45.54	45.54	45.54	-0.02
4034	2022-05-18	46.01	1.65	-3.46	46.01	46.01	46.01	-1.02
4033	2022-05-17	47.66	1.12	2.41	47.66	47.66	47.66	-3.46
4032	2022-05-16	46.54	0.73	1.59	46.54	46.54	46.54	2.41
4031	2022-05-12	45.81	0.34	0.75	45.81	45.81	45.81	1.59
4030	2022-05-11	45.47	0.72	-1.56	45.47	45.47	45.47	0.75
4029	2022-05-10	46.19	0.08	0.17	46.19	46.19	46.19	-1.56
4028	2022-05-09	46.11	1.01	-2.14	46.11	46.11	46.11	0.17
4027	2022-05-06	47.12	0.67	-1.40	47.12	47.12	47.12	-2.14
4026	2022-05-05	47.79	1.68	-3.40	47.79	47.79	47.79	-1.40
4025	2022-05-04	49.47	1.39	2.89	49.47	49.47	49.47	-3.40
4024	2022-05-03	48.08	0.53	1.11	48.08	48.08	48.08	2.89
4023	2022-05-02	47.55	0.18	0.38	47.55	47.55	47.55	1.11
4022	2022-04-29	47.37	1.53	-3.13	47.37	47.37	47.37	0.38
4021	2022-04-28	48.90	1.08	2.26	48.90	48.90	48.90	-3.13
4020	2022-04-27	47.82	0.07	-0.15	47.82	47.82	47.82	2.26
4019	2022-04-26	47.89	1.18	-2.40	47.89	47.89	47.89	-0.15
4018	2022-04-25	49.07	0.46	0.95	49.07	49.07	49.07	-2.40
4017	2022-04-22	48.61	1.58	-3.15	48.61	48.61	48.61	0.95
4016	2022-04-21	50.19	0.57	-1.12	50.19	50.19	50.19	-3.15
4015	2022-04-20	50.76	0.20	0.40	50.76	50.76	50.76	-1.12
4014	2022-04-19	50.56	0.56	1.12	50.56	50.56	50.56	0.40
4013	2022-04-18	50.00	0.00	0.00	50.00	50.00	50.00	1.12
4012	2022-04-14	50.00	0.57	-1.13	50.00	50.00	50.00	0.00
4011	2022-04-13	50.57	0.69	1.38	50.57	50.57	50.57	-1.13
4010	2022-04-12	49.88	0.33	-0.66	49.88	49.88	49.88	1.38
4009	2022-04-11	50.21	0.45	-0.89	50.21	50.21	50.21	-0.66
4008	2022-04-08	50.66	0.18	0.36	50.66	50.66	50.66	-0.89
4007	2022-04-07	50.48	0.09	0.18	50.48	50.48	50.48	0.36
4006	2022-04-06	50.39	0.29	-0.57	50.39	50.39	50.39	0.18
4005	2022-04-05	50.68	0.63	-1.23	50.68	50.68	50.68	-0.57
4004	2022-04-04	51.31	0.30	0.59	51.31	51.31	51.31	-1.23
4003	2022-04-01	51.01	0.05	0.10	51.01	51.01	51.01	0.59
4002	2022-03-31	50.96	0.91	-1.75	50.96	50.96	50.96	0.10
4001	2022-03-30	51.87	0.51	-0.97	51.87	51.87	51.87	-1.75
4000	2022-03-29	52.38	0.86	1.67	52.38	52.38	52.38	-0.97
3999	2022-03-28	51.52	0.18	0.35	51.52	51.52	51.52	1.67
3998	2022-03-25	51.34	0.16	0.31	51.34	51.34	51.34	0.35
3997	2022-03-24	51.18	0.61	1.21	51.18	51.18	51.18	0.31
3996	2022-03-23	50.57	0.87	-1.69	50.57	50.57	50.57	1.21
3995	2022-03-22	51.44	0.64	1.26	51.44	51.44	51.44	-1.69
3994	2022-03-21	50.80	0.23	-0.45	50.80	50.80	50.80	1.26
3993	2022-03-18	51.03	0.32	0.63	51.03	51.03	51.03	-0.45
3992	2022-03-17	50.71	0.36	0.71	50.71	50.71	50.71	0.63
3991	2022-03-16	50.35	1.23	2.50	50.35	50.35	50.35	0.71
3990	2022-03-15	49.12	0.73	1.51	49.12	49.12	49.12	2.50
3989	2022-03-14	48.39	0.01	-0.02	48.39	48.39	48.39	1.51
3988	2022-03-11	48.40	0.47	-0.96	48.40	48.40	48.40	-0.02
3987	2022-03-10	48.87	0.41	-0.83	48.87	48.87	48.87	-0.96
3986	2022-03-09	49.28	1.16	2.41	49.28	49.28	49.28	-0.83
3985	2022-03-08	48.12	0.18	-0.37	48.12	48.12	48.12	2.41
3984	2022-03-07	48.30	1.69	-3.38	48.30	48.30	48.30	-0.37
3983	2022-03-04	49.99	0.58	-1.15	49.99	49.99	49.99	-3.38
3982	2022-03-03	50.57	0.22	-0.43	50.57	50.57	50.57	-1.15
3981	2022-03-02	50.79	1.14	2.30	50.79	50.79	50.79	-0.43
3980	2022-03-01	49.65	1.16	-2.28	49.65	49.65	49.65	2.30
3979	2022-02-28	50.81	0.37	-0.72	50.81	50.81	50.81	-2.28
3978	2022-02-25	51.18	1.04	2.07	51.18	51.18	51.18	-0.72
3977	2022-02-24	50.14	0.25	0.50	50.14	50.14	50.14	2.07
3976	2022-02-23	49.89	0.84	-1.66	49.89	49.89	49.89	0.50
3975	2022-02-22	50.73	0.41	-0.80	50.73	50.73	50.73	-1.66
3974	2022-02-18	51.14	0.35	-0.68	51.14	51.14	51.14	-0.80
3973	2022-02-17	51.49	1.04	-1.98	51.49	51.49	51.49	-0.68
3972	2022-02-16	52.53	0.13	0.25	52.53	52.53	52.53	-1.98
3971	2022-02-15	52.40	0.82	1.59	52.40	52.40	52.40	0.25
3970	2022-02-14	51.58	0.30	-0.58	51.58	51.58	51.58	1.59
3969	2022-02-11	51.88	0.87	-1.65	51.88	51.88	51.88	-0.58
3968	2022-02-10	52.75	0.74	-1.38	52.75	52.75	52.75	-1.65
3967	2022-02-09	53.49	0.67	1.27	53.49	53.49	53.49	-1.38
3966	2022-02-08	52.82	0.36	0.69	52.82	52.82	52.82	1.27
3965	2022-02-07	52.46	0.06	-0.11	52.46	52.46	52.46	0.69
3964	2022-02-05	52.52	0.00	0.00	52.52	52.52	52.52	-0.11
3963	2022-02-04	52.52	0.03	-0.06	52.52	52.52	52.52	0.00
3962	2022-02-03	52.55	0.77	-1.44	52.55	52.55	52.55	-0.06
3961	2022-02-02	53.32	0.34	0.64	53.32	53.32	53.32	-1.44
3960	2022-02-01	52.98	0.41	0.78	52.98	52.98	52.98	0.64
3959	2022-01-31	52.57	1.46	2.86	52.57	52.57	52.57	0.78
3958	2022-01-27	51.11	0.18	0.35	51.11	51.11	51.11	2.86
3957	2021-01-15	50.93	0.47	-0.91	50.93	50.93	50.93	0.35
3956	2021-01-14	51.40	0.73	1.44	51.40	51.40	51.40	-0.91
3955	2021-01-13	50.67	0.15	-0.30	50.67	50.67	50.67	1.44
3954	2021-01-12	50.82	0.59	1.17	50.82	50.82	50.82	-0.30
3953	2021-01-11	50.23	0.25	0.50	50.23	50.23	50.23	1.17
3952	2021-01-08	49.98	0.25	-0.50	49.98	49.98	49.98	0.50
3951	2021-01-07	50.23	0.91	1.85	50.23	50.23	50.23	-0.50
3950	2021-01-06	49.32	1.03	2.13	49.32	49.32	49.32	1.85
3949	2021-01-05	48.29	0.68	1.43	48.29	48.29	48.29	2.13
3948	2021-01-04	47.61	0.70	-1.45	47.61	47.61	47.61	1.43
3947	2020-12-31	48.31	0.57	1.19	48.31	48.31	48.31	-1.45
3946	2020-12-30	47.74	0.44	0.93	47.74	47.74	47.74	1.19
3945	2020-12-29	47.30	0.28	-0.59	47.30	47.30	47.30	0.93
3944	2020-12-28	47.58	0.11	0.23	47.58	47.58	47.58	-0.59
3943	2020-12-24	47.47	0.21	0.44	47.47	47.47	47.47	0.23
3942	2020-12-23	47.26	0.07	0.15	47.26	47.26	47.26	0.44
3941	2020-12-22	47.19	0.33	-0.69	47.19	47.19	47.19	0.15
3940	2020-12-21	47.52	0.02	-0.04	47.52	47.52	47.52	-0.69
3939	2020-12-18	47.54	0.58	-1.21	47.54	47.54	47.54	-0.04
3938	2020-12-17	48.12	0.28	-0.58	48.12	48.12	48.12	-1.21
3937	2020-12-16	48.40	0.05	0.10	48.40	48.40	48.40	-0.58
3936	2020-12-15	48.35	0.75	1.58	48.35	48.35	48.35	0.10
3935	2020-12-14	47.60	0.11	-0.23	47.60	47.60	47.60	1.58
3934	2020-12-11	47.71	0.32	-0.67	47.71	47.71	47.71	-0.23
3933	2020-12-10	48.03	0.09	-0.19	48.03	48.03	48.03	-0.67
3932	2020-12-09	48.12	0.41	-0.84	48.12	48.12	48.12	-0.19
3931	2020-12-08	48.53	0.29	0.60	48.53	48.53	48.53	-0.84
3930	2020-12-07	48.24	0.18	-0.37	48.24	48.24	48.24	0.60
3929	2020-12-04	48.42	0.91	1.92	48.42	48.42	48.42	-0.37
3928	2020-12-03	47.51	0.20	0.42	47.51	47.51	47.51	1.92
3927	2020-12-02	47.31	0.42	0.90	47.31	47.31	47.31	0.42
3926	2020-12-01	46.89	1.03	2.25	46.89	46.89	46.89	0.90
3925	2020-11-30	45.86	0.27	-0.59	45.86	45.86	45.86	2.25
3924	2020-11-27	46.13	0.17	0.37	46.13	46.13	46.13	-0.59
3923	2020-11-25	45.96	0.81	-1.73	45.96	45.96	45.96	0.37
3922	2020-11-24	46.77	0.92	2.01	46.77	46.77	46.77	-1.73
3921	2020-11-23	45.85	1.31	2.94	45.85	45.85	45.85	2.01
3920	2020-11-20	44.54	0.41	-0.91	44.54	44.54	44.54	2.94
3919	2020-11-19	44.95	0.36	0.81	44.95	44.95	44.95	-0.91
3918	2020-11-18	44.59	0.44	-0.98	44.59	44.59	44.59	0.81
3917	2020-11-17	45.03	0.01	0.02	45.03	45.03	45.03	-0.98
3916	2020-11-16	45.02	1.22	2.79	45.02	45.02	45.02	0.02
3915	2020-11-13	43.80	1.10	2.58	43.80	43.80	43.80	2.79
3914	2020-11-12	42.70	0.58	-1.34	42.70	42.70	42.70	2.58
3913	2020-11-11	43.28	0.12	0.28	43.28	43.28	43.28	-1.34
3912	2020-11-10	43.16	0.03	-0.07	43.16	43.16	43.16	0.28
3911	2020-11-09	43.19	1.26	3.01	43.19	43.19	43.19	-0.07
3910	2020-11-06	41.93	0.17	0.41	41.93	41.93	41.93	3.01
3909	2020-11-05	41.76	1.13	2.78	41.76	41.76	41.76	0.41
3908	2020-11-04	40.63	0.26	0.64	40.63	40.63	40.63	2.78
3907	2020-11-03	40.37	0.84	2.12	40.37	40.37	40.37	0.64
3906	2020-11-02	39.53	0.61	1.57	39.53	39.53	39.53	2.12
3905	2020-10-30	38.92	0.24	-0.61	38.92	38.92	38.92	1.57
3904	2020-10-29	39.16	0.57	1.48	39.16	39.16	39.16	-0.61
3903	2020-10-28	38.59	1.37	-3.43	38.59	38.59	38.59	1.48
3902	2020-10-27	39.96	0.32	-0.79	39.96	39.96	39.96	-3.43
3901	2020-10-26	40.28	0.88	-2.14	40.28	40.28	40.28	-0.79
3900	2020-10-23	41.16	0.28	-0.68	41.16	41.16	41.16	-2.14
3899	2020-10-22	41.44	0.52	1.27	41.44	41.44	41.44	-0.68
3898	2020-10-21	40.92	0.26	-0.63	40.92	40.92	40.92	1.27
3897	2020-10-20	41.18	0.21	0.51	41.18	41.18	41.18	-0.63
3896	2020-10-19	40.97	0.30	-0.73	40.97	40.97	40.97	0.51
3895	2020-10-16	41.27	0.09	-0.22	41.27	41.27	41.27	-0.73
3894	2020-10-15	41.36	0.22	0.53	41.36	41.36	41.36	-0.22
3893	2020-10-14	41.14	0.15	-0.36	41.14	41.14	41.14	0.53
3892	2020-10-13	41.29	0.18	-0.43	41.29	41.29	41.29	-0.36
3891	2020-10-12	41.47	0.44	1.07	41.47	41.47	41.47	-0.43
3890	2020-10-09	41.03	0.20	0.49	41.03	41.03	41.03	1.07
3889	2020-10-08	40.83	0.64	1.59	40.83	40.83	40.83	0.49
3888	2020-10-07	40.19	0.90	2.29	40.19	40.19	40.19	1.59
3887	2020-10-06	39.29	0.42	-1.06	39.29	39.29	39.29	2.29
3886	2020-10-05	39.71	0.85	2.19	39.71	39.71	39.71	-1.06
3885	2020-10-02	38.86	0.27	-0.69	38.86	38.86	38.86	2.19
3884	2020-10-01	39.13	0.50	1.29	39.13	39.13	39.13	-0.69
3883	2020-09-30	38.63	0.22	-0.57	38.63	38.63	38.63	1.29
3882	2020-09-29	38.85	0.06	-0.15	38.85	38.85	38.85	-0.57
3881	2020-09-28	38.91	0.80	2.10	38.91	38.91	38.91	-0.15
3880	2020-09-25	38.11	0.44	1.17	38.11	38.11	38.11	2.10
3879	2020-09-24	37.67	0.02	0.05	37.67	37.67	37.67	1.17
3878	2020-09-23	37.65	0.42	-1.10	37.65	37.65	37.65	0.05
3877	2020-09-22	38.07	0.21	0.55	38.07	38.07	38.07	-1.10
3876	2020-09-21	37.86	0.78	-2.02	37.86	37.86	37.86	0.55
3875	2020-09-18	38.64	0.28	-0.72	38.64	38.64	38.64	-2.02
3874	2020-09-17	38.92	0.12	-0.31	38.92	38.92	38.92	-0.72
3873	2020-09-16	39.04	0.40	1.04	39.04	39.04	39.04	-0.31
3872	2020-09-15	38.64	0.09	-0.23	38.64	38.64	38.64	1.04
3871	2020-09-14	38.73	0.98	2.60	38.73	38.73	38.73	-0.23
3870	2020-09-11	37.75	0.33	0.88	37.75	37.75	37.75	2.60
3869	2020-09-10	37.42	0.38	-1.01	37.42	37.42	37.42	0.88
3868	2020-09-09	37.80	0.36	0.96	37.80	37.80	37.80	-1.01
3867	2020-09-08	37.44	1.33	-3.43	37.44	37.44	37.44	0.96
3866	2020-09-04	38.77	0.05	0.13	38.77	38.77	38.77	-3.43
3865	2020-09-03	38.72	0.27	-0.69	38.72	38.72	38.72	0.13
3864	2020-09-02	38.99	0.00	0.00	38.99	38.99	38.99	-0.69
3863	2020-09-01	38.99	0.28	0.72	38.99	38.99	38.99	0.00
3862	2020-08-31	38.71	0.43	-1.10	38.71	38.71	38.71	0.72
3861	2020-08-28	39.14	0.54	1.40	39.14	39.14	39.14	-1.10
3860	2020-08-27	38.60	0.17	0.44	38.60	38.60	38.60	1.40
3859	2020-08-26	38.43	0.06	-0.16	38.43	38.43	38.43	0.44
3858	2020-08-25	38.49	0.36	0.94	38.49	38.49	38.49	-0.16
3857	2020-08-24	38.13	0.81	2.17	38.13	38.13	38.13	0.94
3856	2020-08-21	37.32	0.13	-0.35	37.32	37.32	37.32	2.17
3855	2020-08-20	37.45	0.41	-1.08	37.45	37.45	37.45	-0.35
3854	2020-08-19	37.86	0.02	-0.05	37.86	37.86	37.86	-1.08
3853	2020-08-18	37.88	0.20	-0.53	37.88	37.88	37.88	-0.05
3852	2020-08-17	38.08	0.26	-0.68	38.08	38.08	38.08	-0.53
3851	2020-08-14	38.34	0.26	0.68	38.34	38.34	38.34	-0.68
3850	2020-08-13	38.08	0.64	-1.65	38.08	38.08	38.08	0.68
3849	2020-08-12	38.72	0.37	0.96	38.72	38.72	38.72	-1.65
3848	2020-08-11	38.35	0.07	-0.18	38.35	38.35	38.35	0.96
3847	2020-08-10	38.42	0.73	1.94	38.42	38.42	38.42	-0.18
3846	2020-08-07	37.69	0.39	1.05	37.69	37.69	37.69	1.94
3845	2020-08-06	37.30	0.36	-0.96	37.30	37.30	37.30	1.05
3844	2020-08-05	37.66	0.33	0.88	37.66	37.66	37.66	-0.96
3843	2020-08-04	37.33	0.17	0.46	37.33	37.33	37.33	0.88
3842	2020-08-03	37.16	0.19	0.51	37.16	37.16	37.16	0.46
3841	2020-07-31	36.97	0.04	-0.11	36.97	36.97	36.97	0.51
3840	2020-07-30	37.01	0.02	-0.05	37.01	37.01	37.01	-0.11
3839	2020-07-29	37.03	0.67	1.84	37.03	37.03	37.03	-0.05
3838	2020-07-28	36.36	0.42	-1.14	36.36	36.36	36.36	1.84
3837	2020-07-27	36.78	0.53	1.46	36.78	36.78	36.78	-1.14
3836	2020-07-24	36.25	0.77	-2.08	36.25	36.25	36.25	1.46
3835	2020-07-23	37.02	0.03	0.08	37.02	37.02	37.02	-2.08
3834	2020-07-22	36.99	0.18	0.49	36.99	36.99	36.99	0.08
3833	2020-07-21	36.81	0.40	1.10	36.81	36.81	36.81	0.49
3832	2020-07-20	36.41	0.22	0.61	36.41	36.41	36.41	1.10
3831	2020-07-17	36.19	0.25	-0.69	36.19	36.19	36.19	0.61
3830	2020-07-16	36.44	0.10	-0.27	36.44	36.44	36.44	-0.69
3829	2020-07-15	36.54	0.87	2.44	36.54	36.54	36.54	-0.27
3828	2020-07-14	35.67	0.43	1.22	35.67	35.67	35.67	2.44
3827	2020-07-13	35.24	0.35	-0.98	35.24	35.24	35.24	1.22
3826	2020-07-10	35.59	0.44	1.25	35.59	35.59	35.59	-0.98
3825	2020-07-09	35.15	0.30	-0.85	35.15	35.15	35.15	1.25
3824	2020-07-08	35.45	0.26	0.74	35.45	35.45	35.45	-0.85
3823	2020-07-07	35.19	0.69	-1.92	35.19	35.19	35.19	0.74
3822	2020-07-06	35.88	0.68	1.93	35.88	35.88	35.88	-1.92
3821	2020-07-02	35.20	0.29	0.83	35.20	35.20	35.20	1.93
3820	2020-07-01	34.91	0.32	-0.91	34.91	34.91	34.91	0.83
3819	2020-06-30	35.23	0.69	2.00	35.23	35.23	35.23	-0.91
3818	2020-06-29	34.54	0.70	2.07	34.54	34.54	34.54	2.00
3817	2020-06-26	33.84	0.55	-1.60	33.84	33.84	33.84	2.07
3816	2020-06-25	34.39	0.35	1.03	34.39	34.39	34.39	-1.60
3815	2020-06-24	34.04	1.24	-3.51	34.04	34.04	34.04	1.03
3814	2020-06-23	35.28	0.03	-0.08	35.28	35.28	35.28	-3.51
3813	2020-06-22	35.31	0.19	0.54	35.31	35.31	35.31	-0.08
3812	2020-06-19	35.12	0.16	-0.45	35.12	35.12	35.12	0.54
3811	2020-06-18	35.28	0.04	-0.11	35.28	35.28	35.28	-0.45
3810	2020-06-17	35.32	0.18	-0.51	35.32	35.32	35.32	-0.11
3809	2020-06-16	35.50	0.90	2.60	35.50	35.50	35.50	-0.51
3808	2020-06-15	34.60	0.25	0.73	34.60	34.60	34.60	2.60
3807	2020-06-12	34.35	0.66	1.96	34.35	34.35	34.35	0.73
3806	2020-06-11	33.69	2.33	-6.47	33.69	33.69	33.69	1.96
3805	2020-06-10	36.02	0.89	-2.41	36.02	36.02	36.02	-6.47
3804	2020-06-09	36.91	0.60	-1.60	36.91	36.91	36.91	-2.41
3803	2020-06-08	37.51	0.56	1.52	37.51	37.51	37.51	-1.60
3802	2020-06-05	36.95	1.03	2.87	36.95	36.95	36.95	1.52
3801	2020-06-04	35.92	0.53	1.50	35.92	35.92	35.92	2.87
3800	2020-06-03	35.39	1.31	3.84	35.39	35.39	35.39	1.50
3799	2020-06-02	34.08	0.50	1.49	34.08	34.08	34.08	3.84
3798	2020-06-01	33.58	0.15	0.45	33.58	33.58	33.58	1.49
3797	2020-05-29	33.43	0.12	0.36	33.43	33.43	33.43	0.45
3796	2020-05-28	33.31	0.94	-2.74	33.31	33.31	33.31	0.36
3795	2020-05-27	34.25	1.36	4.13	34.25	34.25	34.25	-2.74
3794	2020-05-26	32.89	1.11	3.49	32.89	32.89	32.89	4.13
3793	2020-05-22	31.78	0.10	-0.31	31.78	31.78	31.78	3.49
3792	2020-05-21	31.88	0.26	-0.81	31.88	31.88	31.88	-0.31
3791	2020-05-20	32.14	0.67	2.13	32.14	32.14	32.14	-0.81
3790	2020-05-19	31.47	0.40	-1.26	31.47	31.47	31.47	2.13
3789	2020-05-18	31.87	1.38	4.53	31.87	31.87	31.87	-1.26
3788	2020-05-15	30.49	0.45	-1.45	30.49	30.49	30.49	4.53
3787	2020-05-14	30.94	1.00	3.34	30.94	30.94	30.94	-1.45
3786	2020-05-13	29.94	0.89	-2.89	29.94	29.94	29.94	3.34
3785	2020-05-12	30.83	0.93	-2.93	30.83	30.83	30.83	-2.89
3784	2020-05-11	31.76	0.35	-1.09	31.76	31.76	31.76	-2.93
3783	2020-05-08	32.11	0.97	3.11	32.11	32.11	32.11	-1.09
3782	2020-05-07	31.14	0.37	1.20	31.14	31.14	31.14	3.11
3781	2020-05-06	30.77	0.09	-0.29	30.77	30.77	30.77	1.20
3780	2020-05-05	30.86	0.31	1.01	30.86	30.86	30.86	-0.29
3779	2020-05-04	30.55	0.11	-0.36	30.55	30.55	30.55	1.01
3778	2020-05-01	30.66	1.28	-4.01	30.66	30.66	30.66	-0.36
3777	2020-04-30	31.94	1.26	-3.80	31.94	31.94	31.94	-4.01
3776	2020-04-29	33.20	1.51	4.76	33.20	33.20	33.20	-3.80
3775	2020-04-28	31.69	0.45	1.44	31.69	31.69	31.69	4.76
3774	2020-04-27	31.24	0.66	2.16	31.24	31.24	31.24	1.44
3773	2020-04-24	30.58	0.36	1.19	30.58	30.58	30.58	2.16
3772	2020-04-23	30.22	0.10	-0.33	30.22	30.22	30.22	1.19
3771	2020-04-22	30.32	0.70	2.36	30.32	30.32	30.32	-0.33
3770	2020-04-21	29.62	1.00	-3.27	29.62	29.62	29.62	2.36
3769	2020-04-20	30.62	0.80	-2.55	30.62	30.62	30.62	-3.27
3768	2020-04-17	31.42	1.01	3.32	31.42	31.42	31.42	-2.55
3767	2020-04-16	30.41	0.15	-0.49	30.41	30.41	30.41	3.32
3766	2020-04-15	30.56	1.12	-3.54	30.56	30.56	30.56	-0.49
3765	2020-04-14	31.68	0.86	2.79	31.68	31.68	31.68	-3.54
3764	2020-04-13	30.82	0.57	-1.82	30.82	30.82	30.82	2.79
3763	2020-04-09	31.39	0.14	0.45	31.39	31.39	31.39	-1.82
3762	2020-04-08	31.25	1.42	4.76	31.25	31.25	31.25	0.45
3761	2020-04-07	29.83	0.36	1.22	29.83	29.83	29.83	4.76
3760	2020-04-06	29.47	2.41	8.91	29.47	29.47	29.47	1.22
3759	2020-04-03	27.06	0.42	-1.53	27.06	27.06	27.06	8.91
3758	2020-04-02	27.48	0.42	1.55	27.48	27.48	27.48	-1.53
3757	2020-04-01	27.06	1.56	-5.45	27.06	27.06	27.06	1.55
3756	2020-03-31	28.62	0.92	-3.11	28.62	28.62	28.62	-5.45
3755	2020-03-30	29.54	0.67	2.32	29.54	29.54	29.54	-3.11
3754	2020-03-27	28.87	1.33	-4.40	28.87	28.87	28.87	2.32
3753	2020-03-26	30.20	1.53	5.34	30.20	30.20	30.20	-4.40
3752	2020-03-25	28.67	0.38	1.34	28.67	28.67	28.67	5.34
3751	2020-03-24	28.29	3.06	12.13	28.29	28.29	28.29	1.34
3750	2020-03-23	25.23	0.38	-1.48	25.23	25.23	25.23	12.13
3749	2020-03-20	25.61	0.97	-3.65	25.61	25.61	25.61	-1.48
3748	2020-03-19	26.58	0.18	0.68	26.58	26.58	26.58	-3.65
3747	2020-03-18	26.40	1.89	-6.68	26.40	26.40	26.40	0.68
3746	2020-03-17	28.29	1.68	6.31	28.29	28.29	28.29	-6.68
3745	2020-03-16	26.61	4.12	-13.41	26.61	26.61	26.61	6.31
3744	2020-03-13	30.73	2.85	10.22	30.73	30.73	30.73	-13.41
3743	2020-03-12	27.88	3.59	-11.41	27.88	27.88	27.88	10.22
3742	2020-03-11	31.47	1.85	-5.55	31.47	31.47	31.47	-11.41
3741	2020-03-10	33.32	1.50	4.71	33.32	33.32	33.32	-5.55
3740	2020-03-09	31.82	2.84	-8.19	31.82	31.82	31.82	4.71
3739	2020-03-06	34.66	0.48	-1.37	34.66	34.66	34.66	-8.19
3738	2020-03-05	35.14	1.23	-3.38	35.14	35.14	35.14	-1.37
3737	2020-03-04	36.37	1.18	3.35	36.37	36.37	36.37	-3.38
3736	2020-03-03	35.19	1.34	-3.67	35.19	35.19	35.19	3.35
3735	2020-03-02	36.53	1.03	2.90	36.53	36.53	36.53	-3.67
3734	2020-02-28	35.50	0.04	-0.11	35.50	35.50	35.50	2.90
3733	2020-02-27	35.54	1.35	-3.66	35.54	35.54	35.54	-0.11
3732	2020-02-26	36.89	0.14	-0.38	36.89	36.89	36.89	-3.66
3731	2020-02-25	37.03	1.28	-3.34	37.03	37.03	37.03	-0.38
3730	2020-02-24	38.31	1.19	-3.01	38.31	38.31	38.31	-3.34
3729	2020-02-21	39.50	0.57	-1.42	39.50	39.50	39.50	-3.01
3728	2020-02-20	40.07	0.05	0.12	40.07	40.07	40.07	-1.42
3727	2020-02-19	40.02	0.40	1.01	40.02	40.02	40.02	0.12
3726	2020-02-18	39.62	0.34	-0.85	39.62	39.62	39.62	1.01
3725	2020-02-14	39.96	0.14	-0.35	39.96	39.96	39.96	-0.85
3724	2020-02-13	40.10	0.08	-0.20	40.10	40.10	40.10	-0.35
3723	2020-02-12	40.18	0.51	1.29	40.18	40.18	40.18	-0.20
3722	2020-02-11	39.67	0.25	0.63	39.67	39.67	39.67	1.29
3721	2020-02-10	39.42	0.14	0.36	39.42	39.42	39.42	0.63
3720	2020-02-07	39.28	0.42	-1.06	39.28	39.28	39.28	0.36
3719	2020-02-06	39.70	0.02	0.05	39.70	39.70	39.70	-1.06
3718	2020-02-05	39.68	0.68	1.74	39.68	39.68	39.68	0.05
3717	2020-02-04	39.00	0.88	2.31	39.00	39.00	39.00	1.74
3716	2020-02-03	38.12	0.42	1.11	38.12	38.12	38.12	2.31
3715	2020-01-31	37.70	0.94	-2.43	37.70	37.70	37.70	1.11
3714	2020-01-30	38.64	0.09	0.23	38.64	38.64	38.64	-2.43
3713	2020-01-29	38.55	0.13	-0.34	38.55	38.55	38.55	0.23
3712	2020-01-28	38.68	0.49	1.28	38.68	38.68	38.68	-0.34
3711	2020-01-27	38.19	0.87	-2.23	38.19	38.19	38.19	1.28
3710	2020-01-24	39.06	0.48	-1.21	39.06	39.06	39.06	-2.23
3709	2020-01-23	39.54	0.01	0.03	39.54	39.54	39.54	-1.21
3708	2020-01-22	39.53	0.18	0.46	39.53	39.53	39.53	0.03
3707	2020-01-21	39.35	0.09	-0.23	39.35	39.35	39.35	0.46
3706	2020-01-17	39.44	0.02	-0.05	39.44	39.44	39.44	-0.23
3705	2020-01-16	39.46	0.57	1.47	39.46	39.46	39.46	-0.05
3704	2020-01-15	38.89	0.10	-0.26	38.89	38.89	38.89	1.47
3703	2020-01-14	38.99	0.25	0.65	38.99	38.99	38.99	-0.26
3702	2020-01-13	38.74	0.29	0.75	38.74	38.74	38.74	0.65
3701	2020-01-10	38.45	0.16	-0.41	38.45	38.45	38.45	0.75
3700	2020-01-09	38.61	0.02	0.05	38.61	38.61	38.61	-0.41
3699	2020-01-08	38.59	0.08	0.21	38.59	38.59	38.59	0.05
3698	2020-01-07	38.51	0.43	1.13	38.51	38.51	38.51	0.21
3697	2020-01-06	38.08	0.03	-0.08	38.08	38.08	38.08	1.13
3696	2020-01-03	38.11	0.42	-1.09	38.11	38.11	38.11	-0.08
3695	2020-01-02	38.53	0.35	0.92	38.53	38.53	38.53	-1.09
3694	2019-12-31	38.18	0.09	0.24	38.18	38.18	38.18	0.92
3693	2019-12-30	38.09	0.26	-0.68	38.09	38.09	38.09	0.24
3692	2019-12-27	38.35	0.46	-1.19	38.35	38.35	38.35	-0.68
3691	2019-12-26	38.81	0.01	-0.03	38.81	38.81	38.81	-1.19
3690	2019-12-24	38.82	0.02	-0.05	38.82	38.82	38.82	-0.03
3689	2019-12-23	38.84	0.00	0.00	38.84	38.84	38.84	-0.05

PARWX Investment Calculator

This calculator shows the potential of PARWX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PARWX

Date start:

2005-04-29 open

Date end:

2023-02-01 close

Duration:

17 years 282 days

Trading days:

4,187

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2005-04-29 open

1,000.00

Shares bought: 66.67

Stock price: 15.00

SELL

Value on 2023-02-01 close

4,604.87

Dividends (28)

28.81%

+1,326.87

Stock growth

71.19%

+2,278.00

NET: +3,604.87

Total ROI: +360.49% (4.60x)

Annualised: +8.97% (1.09x)

Dividends ROI: +132.69% (2.33x)

Dividend Yield: +4.87% (1.05x)

Stock price: 49.17

Duration: 17 years 282 days

Trading days: 4,187

SELL

Value on 2023-02-01 close

3,278.00

NET: +2,278.00

ROI: +227.80% (3.28x)

Annualised: +6.91% (1.07x)

Stock price: 49.17

Duration: 17 years 282 days

Trading days: 4,187

Click here to calculate the HIGHEST and LOWEST values of your investment.

PARWX Monthly statistics

This section shows monthly performance of PARWX stock.
There are 204 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	1	49.17 2023-02-01	49.17 2023-02-01	49.17 2023-02-01	49.17 2023-02-01	0.00	0.00	0.00
2023 January	8	48.59 2023-01-31	45.39 2023-01-03	45.39 2023-01-03	48.59 2023-01-31	7.05	7.05	0.00
2022 December	16	47.97 2022-12-01	44.62 2022-12-28	47.97 2022-12-01	45.27 2022-12-30	-5.63	0.00	-6.98
2022 November	20	48.02 2022-11-30	44.05 2022-11-03	45.66 2022-11-01	48.02 2022-11-30	5.17	5.17	-3.53
2022 October	21	46.05 2022-10-31	41.60 2022-10-12	42.08 2022-10-03	46.05 2022-10-31	9.43	9.43	-1.14
2022 September	21	46.95 2022-09-13	40.97 2022-09-30	45.26 2022-09-01	40.97 2022-09-30	-9.48	3.73	-9.48
2022 August	22	49.20 2022-08-16	45.00 2022-08-31	46.88 2022-08-01	45.00 2022-08-31	-4.01	4.95	-4.01
2022 July	20	46.79 2022-07-29	44.62 2022-07-14	44.79 2022-07-01	46.79 2022-07-29	4.47	4.47	-0.38
2022 June	20	48.24 2022-06-02	42.79 2022-06-16	47.65 2022-06-01	44.30 2022-06-30	-7.03	1.24	-10.20
2022 May	17	49.47 2022-05-04	45.47 2022-05-11	47.55 2022-05-02	48.55 2022-05-27	2.10	4.04	-4.37
2022 April	20	51.31 2022-04-04	47.37 2022-04-29	51.01 2022-04-01	47.37 2022-04-29	-7.14	0.59	-7.14
2022 March	23	52.38 2022-03-29	48.12 2022-03-08	49.65 2022-03-01	50.96 2022-03-31	2.64	5.50	-3.08
2022 February	20	53.49 2022-02-09	49.89 2022-02-23	52.98 2022-02-01	50.81 2022-02-28	-4.10	0.96	-5.83
2022 January	2	52.57 2022-01-31	51.11 2022-01-27	51.11 2022-01-27	52.57 2022-01-31	2.86	2.86	0.00
2021 January	10	51.40 2021-01-14	47.61 2021-01-04	47.61 2021-01-04	50.93 2021-01-15	6.97	7.96	0.00
2020 December	22	48.53 2020-12-08	46.89 2020-12-01	46.89 2020-12-01	48.31 2020-12-31	3.03	3.50	0.00
2020 November	20	46.77 2020-11-24	39.53 2020-11-02	39.53 2020-11-02	45.86 2020-11-30	16.01	18.32	0.00
2020 October	22	41.47 2020-10-12	38.59 2020-10-28	39.13 2020-10-01	38.92 2020-10-30	-0.54	5.98	-1.38
2020 September	21	39.04 2020-09-16	37.42 2020-09-10	38.99 2020-09-01	38.63 2020-09-30	-0.92	0.13	-4.03
2020 August	21	39.14 2020-08-28	37.16 2020-08-03	37.16 2020-08-03	38.71 2020-08-31	4.17	5.33	0.00
2020 July	22	37.03 2020-07-29	34.91 2020-07-01	34.91 2020-07-01	36.97 2020-07-31	5.90	6.07	0.00
2020 June	22	37.51 2020-06-08	33.58 2020-06-01	33.58 2020-06-01	35.23 2020-06-30	4.91	11.70	0.00
2020 May	20	34.25 2020-05-27	29.94 2020-05-13	30.66 2020-05-01	33.43 2020-05-29	9.03	11.71	-2.35
2020 April	21	33.20 2020-04-29	27.06 2020-04-03	27.06 2020-04-01	31.94 2020-04-30	18.03	22.69	0.00
2020 March	22	36.53 2020-03-02	25.23 2020-03-23	36.53 2020-03-02	28.62 2020-03-31	-21.65	0.00	-30.93
2020 February	19	40.18 2020-02-12	35.50 2020-02-28	38.12 2020-02-03	35.50 2020-02-28	-6.87	5.40	-6.87
2020 January	21	39.54 2020-01-23	37.70 2020-01-31	38.53 2020-01-02	37.70 2020-01-31	-2.15	2.62	-2.15
2019 December	21	38.84 2019-12-23	36.36 2019-12-03	36.86 2019-12-02	38.18 2019-12-31	3.58	5.37	-1.36
2019 November	20	37.55 2019-11-27	36.49 2019-11-01	36.49 2019-11-01	37.33 2019-11-29	2.30	2.90	0.00
2019 October	23	36.95 2019-10-28	33.67 2019-10-08	34.41 2019-10-01	36.10 2019-10-31	4.91	7.38	-2.15
2019 September	20	36.31 2019-09-11	33.01 2019-09-03	33.01 2019-09-03	34.99 2019-09-30	6.00	10.00	0.00
2019 August	22	34.80 2019-08-01	32.43 2019-08-27	34.80 2019-08-01	33.40 2019-08-30	-4.02	0.00	-6.81
2019 July	22	36.40 2019-07-24	34.18 2019-07-08	34.57 2019-07-01	35.36 2019-07-31	2.29	5.29	-1.13
2019 June	20	34.16 2019-06-28	31.67 2019-06-03	31.67 2019-06-03	34.16 2019-06-28	7.86	7.86	0.00
2019 May	22	35.64 2019-05-03	31.63 2019-05-31	35.24 2019-05-01	31.63 2019-05-31	-10.24	1.14	-10.24
2019 April	21	35.55 2019-04-29	34.75 2019-04-01	34.75 2019-04-01	35.40 2019-04-30	1.87	2.30	0.00
2019 March	21	34.80 2019-03-19	33.48 2019-03-08	34.53 2019-03-01	34.19 2019-03-29	-0.98	0.78	-3.04
2019 February	19	34.63 2019-02-13	32.89 2019-02-01	32.89 2019-02-01	34.14 2019-02-28	3.80	5.29	0.00
2019 January	21	32.78 2019-01-25	28.57 2019-01-03	29.16 2019-01-02	32.60 2019-01-31	11.80	12.41	-2.02
2018 December	19	34.50 2018-12-03	27.46 2018-12-24	34.50 2018-12-03	28.87 2018-12-31	-16.32	0.00	-20.41
2018 November	21	37.45 2018-11-07	32.27 2018-11-20	36.49 2018-11-01	34.12 2018-11-30	-6.49	2.63	-11.56
2018 October	23	38.95 2018-10-03	34.68 2018-10-29	38.89 2018-10-01	35.50 2018-10-31	-8.72	0.15	-10.83
2018 September	19	39.54 2018-09-20	38.59 2018-09-06	39.06 2018-09-04	38.82 2018-09-28	-0.61	1.23	-1.20
2018 August	23	39.25 2018-08-29	38.00 2018-08-15	38.13 2018-08-01	39.08 2018-08-31	2.49	2.94	-0.34
2018 July	21	38.69 2018-07-26	36.83 2018-07-03	37.09 2018-07-02	38.59 2018-07-31	4.04	4.31	-0.70
2018 June	21	38.29 2018-06-20	36.77 2018-06-27	36.80 2018-06-01	36.85 2018-06-29	0.14	4.05	-0.08
2018 May	22	36.90 2018-05-24	34.28 2018-05-03	35.45 2018-05-01	36.36 2018-05-31	2.57	4.09	-3.30
2018 April	21	36.76 2018-04-17	35.34 2018-04-25	35.38 2018-04-02	35.58 2018-04-30	0.57	3.90	-0.11
2018 March	21	38.65 2018-03-12	35.57 2018-03-23	37.09 2018-03-01	36.26 2018-03-29	-2.24	4.21	-4.10
2018 February	19	39.37 2018-02-01	36.52 2018-02-08	39.37 2018-02-01	37.56 2018-02-28	-4.60	0.00	-7.24
2018 January	21	40.33 2018-01-26	37.81 2018-01-02	37.81 2018-01-02	39.60 2018-01-31	4.73	6.66	0.00
2017 December	20	38.45 2017-12-18	37.18 2017-12-29	38.12 2017-12-01	37.18 2017-12-29	-2.47	0.87	-2.47
2017 November	21	39.27 2017-11-20	37.89 2017-11-02	37.94 2017-11-01	38.43 2017-11-30	1.29	3.51	-0.13
2017 October	22	38.48 2017-10-24	37.69 2017-10-17	37.95 2017-10-02	37.74 2017-10-31	-0.55	1.40	-0.69
2017 September	20	37.58 2017-09-29	36.31 2017-09-05	36.74 2017-09-01	37.58 2017-09-29	2.29	2.29	-1.17
2017 August	23	36.69 2017-08-01	35.52 2017-08-18	36.69 2017-08-01	36.68 2017-08-31	-0.03	0.00	-3.19
2017 July	20	36.87 2017-07-25	36.00 2017-07-06	36.29 2017-07-03	36.69 2017-07-31	1.10	1.60	-0.80
2017 June	22	36.70 2017-06-28	35.50 2017-06-06	35.64 2017-06-01	36.30 2017-06-30	1.85	2.97	-0.39
2017 May	22	35.23 2017-05-31	34.08 2017-05-17	34.73 2017-05-01	35.23 2017-05-31	1.44	1.44	-1.87
2017 April	19	34.91 2017-04-27	33.64 2017-04-13	34.22 2017-04-03	34.67 2017-04-28	1.32	2.02	-1.69
2017 March	23	34.76 2017-03-01	33.87 2017-03-21	34.76 2017-03-01	34.35 2017-03-31	-1.18	0.00	-2.56
2017 February	19	34.77 2017-02-27	33.39 2017-02-08	33.51 2017-02-01	34.41 2017-02-28	2.69	3.76	-0.36
2017 January	20	33.69 2017-01-04	32.99 2017-01-23	33.47 2017-01-03	33.32 2017-01-31	-0.45	0.66	-1.43
2016 December	21	33.84 2016-12-27	32.35 2016-12-02	32.35 2016-12-01	32.99 2016-12-30	1.98	4.61	0.00
2016 November	21	33.25 2016-11-21	30.68 2016-11-03	31.04 2016-11-01	32.65 2016-11-30	5.19	7.12	-1.16
2016 October	21	31.93 2016-10-06	30.93 2016-10-17	31.59 2016-10-03	31.20 2016-10-31	-1.23	1.08	-2.09
2016 September	21	31.75 2016-09-30	30.83 2016-09-14	31.54 2016-09-01	31.75 2016-09-30	0.67	0.67	-2.25
2016 August	23	31.49 2016-08-30	29.49 2016-08-02	29.78 2016-08-01	31.38 2016-08-31	5.37	5.74	-0.97
2016 July	20	30.24 2016-07-26	28.01 2016-07-05	28.46 2016-07-01	29.81 2016-07-29	4.74	6.25	-1.58
2016 June	22	29.78 2016-06-08	27.20 2016-06-27	29.34 2016-06-01	28.62 2016-06-30	-2.45	1.50	-7.29
2016 May	21	29.18 2016-05-31	27.26 2016-05-13	27.96 2016-05-02	29.18 2016-05-31	4.36	4.36	-2.50
2016 April	21	28.71 2016-04-27	27.77 2016-04-07	28.38 2016-04-01	27.85 2016-04-29	-1.87	1.16	-2.15
2016 March	22	28.52 2016-03-22	27.47 2016-03-08	27.55 2016-03-01	28.28 2016-03-31	2.65	3.52	-0.29
2016 February	20	26.94 2016-02-26	24.67 2016-02-11	26.12 2016-02-01	26.79 2016-02-29	2.57	3.14	-5.55
2016 January	19	27.77 2016-01-04	25.24 2016-01-28	27.77 2016-01-04	25.99 2016-01-29	-6.41	0.00	-9.11
2015 December	22	29.49 2015-12-01	28.07 2015-12-31	29.49 2015-12-01	28.07 2015-12-31	-4.82	0.00	-4.82
2015 November	20	31.70 2015-11-03	29.20 2015-11-24	31.63 2015-11-02	29.29 2015-11-30	-7.40	0.22	-7.68
2015 October	22	31.56 2015-10-23	28.99 2015-10-01	28.99 2015-10-01	31.29 2015-10-30	7.93	8.87	0.00
2015 September	21	30.42 2015-09-16	28.50 2015-09-28	29.25 2015-09-01	29.05 2015-09-30	-0.68	4.00	-2.56
2015 August	21	31.93 2015-08-10	28.48 2015-08-25	31.72 2015-08-03	30.01 2015-08-31	-5.39	0.66	-10.21
2015 July	22	32.00 2015-07-17	30.89 2015-07-09	31.43 2015-07-01	31.78 2015-07-31	1.11	1.81	-1.72
2015 June	22	32.28 2015-06-23	31.25 2015-06-29	31.85 2015-06-01	31.33 2015-06-30	-1.63	1.35	-1.88
2015 May	20	31.80 2015-05-27	31.06 2015-05-07	31.33 2015-05-01	31.66 2015-05-29	1.05	1.50	-0.86
2015 April	21	31.47 2015-04-23	30.67 2015-04-07	30.67 2015-04-01	31.03 2015-04-30	1.17	2.61	0.00
2015 March	22	31.22 2015-03-20	30.50 2015-03-10	31.18 2015-03-02	30.83 2015-03-31	-1.12	0.13	-2.18
2015 February	19	31.05 2015-02-26	29.49 2015-02-02	29.49 2015-02-02	30.98 2015-02-27	5.05	5.29	0.00
2015 January	20	30.03 2015-01-26	29.15 2015-01-30	29.92 2015-01-02	29.15 2015-01-30	-2.57	0.37	-2.57
2014 December	22	30.76 2014-12-29	29.49 2014-12-16	30.00 2014-12-01	29.95 2014-12-31	-0.17	2.53	-1.70
2014 November	19	31.40 2014-11-24	29.96 2014-11-25	30.27 2014-11-03	30.27 2014-11-28	0.00	3.73	-1.02
2014 October	23	30.22 2014-10-31	28.16 2014-10-13	29.46 2014-10-01	30.22 2014-10-31	2.58	2.58	-4.41
2014 September	21	30.39 2014-09-18	29.67 2014-09-25	30.06 2014-09-02	29.79 2014-09-30	-0.90	1.10	-1.30
2014 August	21	30.02 2014-08-29	28.69 2014-08-07	29.13 2014-08-01	30.02 2014-08-29	3.06	3.06	-1.51
2014 July	22	29.90 2014-07-03	29.22 2014-07-31	29.62 2014-07-01	29.22 2014-07-31	-1.35	0.95	-1.35
2014 June	21	29.42 2014-06-20	28.69 2014-06-02	28.69 2014-06-02	29.39 2014-06-30	2.44	2.54	0.00
2014 May	21	28.63 2014-05-30	27.73 2014-05-06	27.98 2014-05-01	28.63 2014-05-30	2.32	2.32	-0.89
2014 April	21	28.02 2014-04-30	27.01 2014-04-11	27.88 2014-04-01	28.02 2014-04-30	0.50	0.50	-3.12
2014 March	21	27.74 2014-03-31	27.05 2014-03-14	27.23 2014-03-03	27.74 2014-03-31	1.87	1.87	-0.66
2014 February	19	27.50 2014-02-28	25.93 2014-02-03	25.93 2014-02-03	27.50 2014-02-28	6.05	6.05	0.00
2014 January	21	27.35 2014-01-16	26.23 2014-01-29	26.73 2014-01-02	26.36 2014-01-31	-1.38	2.32	-1.87
2013 December	21	27.21 2013-12-26	26.19 2013-12-12	26.50 2013-12-02	26.99 2013-12-31	1.85	2.68	-1.17
2013 November	20	28.16 2013-11-15	26.54 2013-11-26	27.50 2013-11-01	26.59 2013-11-29	-3.31	2.40	-3.49
2013 October	23	27.68 2013-10-29	26.20 2013-10-09	26.77 2013-10-01	27.38 2013-10-31	2.28	3.40	-2.13
2013 September	20	27.18 2013-09-18	25.80 2013-09-03	25.80 2013-09-03	26.67 2013-09-30	3.37	5.35	0.00
2013 August	22	26.82 2013-08-01	25.71 2013-08-30	26.82 2013-08-01	25.71 2013-08-30	-4.14	0.00	-4.14
2013 July	22	26.70 2013-07-26	25.31 2013-07-02	25.34 2013-07-01	26.51 2013-07-31	4.62	5.37	-0.12
2013 June	20	25.44 2013-06-18	24.48 2013-06-24	25.24 2013-06-03	25.15 2013-06-28	-0.36	0.79	-3.01
2013 May	22	25.47 2013-05-17	24.13 2013-05-01	24.13 2013-05-01	25.17 2013-05-31	4.31	5.55	0.00
2013 April	22	24.33 2013-04-30	23.39 2013-04-18	23.82 2013-04-01	24.33 2013-04-30	2.14	2.14	-1.81
2013 March	20	24.05 2013-03-14	23.32 2013-03-01	23.32 2013-03-01	24.01 2013-03-28	2.96	3.13	0.00
2013 February	19	23.64 2013-02-05	22.92 2013-02-25	23.59 2013-02-01	23.21 2013-02-28	-1.61	0.21	-2.84
2013 January	21	23.40 2013-01-29	22.65 2013-01-08	22.78 2013-01-02	23.36 2013-01-31	2.55	2.72	-0.57
2012 December	20	23.03 2012-12-18	21.87 2012-12-28	22.07 2012-12-03	22.17 2012-12-31	0.45	4.35	-0.91
2012 November	21	23.47 2012-11-06	21.33 2012-11-16	23.36 2012-11-01	22.15 2012-11-30	-5.18	0.47	-8.69
2012 October	21	23.79 2012-10-05	22.99 2012-10-31	23.53 2012-10-01	22.99 2012-10-31	-2.29	1.10	-2.29
2012 September	19	23.87 2012-09-14	22.80 2012-09-04	22.80 2012-09-04	23.49 2012-09-28	3.03	4.69	0.00
2012 August	23	22.99 2012-08-17	21.53 2012-08-02	21.62 2012-08-01	22.78 2012-08-31	5.37	6.34	-0.42
2012 July	21	21.95 2012-07-27	20.76 2012-07-12	21.45 2012-07-02	21.71 2012-07-31	1.21	2.33	-3.22
2012 June	21	21.52 2012-06-19	20.23 2012-06-04	20.23 2012-06-01	21.46 2012-06-29	6.08	6.38	0.00
2012 May	22	22.47 2012-05-01	20.58 2012-05-21	22.47 2012-05-01	20.82 2012-05-31	-7.34	0.00	-8.41
2012 April	20	22.78 2012-04-02	21.74 2012-04-10	22.78 2012-04-02	22.43 2012-04-30	-1.54	0.00	-4.57
2012 March	22	22.90 2012-03-26	21.31 2012-03-06	21.79 2012-03-01	22.64 2012-03-30	3.90	5.09	-2.20
2012 February	20	21.89 2012-02-16	21.12 2012-02-01	21.12 2012-02-01	21.66 2012-02-29	2.56	3.65	0.00
2012 January	20	21.03 2012-01-24	19.97 2012-01-03	19.97 2012-01-03	20.78 2012-01-31	4.06	5.31	0.00
2011 December	21	20.03 2011-12-07	18.92 2011-12-19	19.64 2011-12-01	19.64 2011-12-30	0.00	1.99	-3.67
2011 November	21	20.83 2011-11-08	18.42 2011-11-25	19.59 2011-11-01	19.66 2011-11-30	0.36	6.33	-5.97
2011 October	21	20.80 2011-10-28	17.45 2011-10-03	17.45 2011-10-03	20.28 2011-10-31	16.22	19.20	0.00
2011 September	21	19.39 2011-09-19	18.03 2011-09-22	18.92 2011-09-01	18.04 2011-09-30	-4.65	2.48	-4.70
2011 August	23	20.84 2011-08-01	17.59 2011-08-19	20.84 2011-08-01	19.15 2011-08-31	-8.11	0.00	-15.60
2011 July	20	22.26 2011-07-07	20.94 2011-07-29	21.89 2011-07-01	20.94 2011-07-29	-4.34	1.69	-4.34
2011 June	22	21.69 2011-06-02	20.57 2011-06-24	21.66 2011-06-01	21.50 2011-06-30	-0.74	0.14	-5.03
2011 May	21	22.62 2011-05-10	21.67 2011-05-24	22.48 2011-05-02	22.17 2011-05-31	-1.38	0.62	-3.60
2011 April	20	22.54 2011-04-28	21.59 2011-04-18	22.05 2011-04-01	22.53 2011-04-29	2.18	2.22	-2.09
2011 March	23	22.57 2011-03-03	21.07 2011-03-16	22.13 2011-03-01	21.99 2011-03-31	-0.63	1.99	-4.79
2011 February	19	22.82 2011-02-18	22.09 2011-02-23	22.25 2011-02-01	22.51 2011-02-28	1.17	2.56	-0.72
2011 January	20	22.14 2011-01-27	21.01 2011-01-04	21.01 2011-01-03	21.70 2011-01-31	3.28	5.38	0.00
2010 December	22	21.36 2010-12-28	20.62 2010-12-01	20.62 2010-12-01	20.81 2010-12-31	0.92	3.59	0.00
2010 November	21	21.86 2010-11-05	20.23 2010-11-30	21.08 2010-11-01	20.23 2010-11-30	-4.03	3.70	-4.03
2010 October	21	21.08 2010-10-29	19.93 2010-10-04	19.93 2010-10-01	21.08 2010-10-29	5.77	5.77	0.00
2010 September	21	19.96 2010-09-29	18.36 2010-09-01	18.36 2010-09-01	19.90 2010-09-30	8.39	8.71	0.00
2010 August	22	19.36 2010-08-09	17.85 2010-08-31	19.19 2010-08-02	17.85 2010-08-31	-6.98	0.89	-6.98
2010 July	21	19.19 2010-07-26	17.51 2010-07-01	17.51 2010-07-01	18.81 2010-07-30	7.42	9.59	0.00
2010 June	22	19.13 2010-06-18	17.61 2010-06-30	18.41 2010-06-01	17.61 2010-06-30	-4.35	3.91	-4.35
2010 May	20	20.77 2010-05-03	18.46 2010-05-26	20.77 2010-05-03	18.77 2010-05-28	-9.63	0.00	-11.12
2010 April	21	21.14 2010-04-23	20.27 2010-04-01	20.27 2010-04-01	20.51 2010-04-30	1.18	4.29	0.00
2010 March	23	20.45 2010-03-23	19.33 2010-03-01	19.33 2010-03-01	20.20 2010-03-31	4.50	5.79	0.00
2010 February	19	19.18 2010-02-19	18.18 2010-02-08	18.67 2010-02-01	19.10 2010-02-26	2.30	2.73	-2.62
2010 January	19	20.06 2010-01-11	18.49 2010-01-29	19.72 2010-01-04	18.49 2010-01-29	-6.24	1.72	-6.24
2009 December	22	19.95 2009-12-24	19.25 2009-12-08	19.30 2009-12-01	19.45 2009-12-31	0.78	3.37	-0.26
2009 November	20	19.26 2009-11-17	18.00 2009-11-02	18.00 2009-11-02	18.98 2009-11-30	5.44	7.00	0.00
2009 October	22	18.95 2009-10-19	17.68 2009-10-02	17.81 2009-10-01	17.95 2009-10-30	0.79	6.40	-0.73
2009 September	21	18.47 2009-09-16	17.13 2009-09-02	17.19 2009-09-01	18.28 2009-09-30	6.34	7.45	-0.35
2009 August	21	17.78 2009-08-27	16.84 2009-08-17	17.32 2009-08-03	17.53 2009-08-31	1.21	2.66	-2.77
2009 July	22	17.06 2009-07-31	14.72 2009-07-08	15.46 2009-07-01	17.06 2009-07-31	10.35	10.35	-4.79
2009 June	22	15.90 2009-06-09	14.97 2009-06-22	15.89 2009-06-01	15.40 2009-06-30	-3.08	0.06	-5.79
2009 May	20	15.54 2009-05-06	14.40 2009-05-13	14.58 2009-05-01	15.34 2009-05-29	5.21	6.58	-1.23
2009 April	21	14.67 2009-04-30	12.45 2009-04-01	12.45 2009-04-01	14.67 2009-04-30	17.83	17.83	0.00
2009 March	22	12.80 2009-03-26	9.81 2009-03-09	10.04 2009-03-02	12.16 2009-03-31	21.12	27.49	-2.29
2009 February	19	12.32 2009-02-09	10.47 2009-02-23	11.44 2009-02-02	10.61 2009-02-27	-7.26	7.69	-8.48
2009 January	20	13.05 2009-01-06	11.13 2009-01-20	12.65 2009-01-02	11.38 2009-01-30	-10.04	3.16	-12.02
2008 December	22	12.42 2008-12-17	10.85 2008-12-01	10.85 2008-12-01	12.22 2008-12-31	12.63	14.47	0.00
2008 November	19	13.93 2008-11-04	10.27 2008-11-20	13.42 2008-11-03	12.10 2008-11-28	-9.84	3.80	-23.47
2008 October	23	16.24 2008-10-01	11.90 2008-10-27	16.24 2008-10-01	13.43 2008-10-31	-17.30	0.00	-26.72
2008 September	21	17.62 2008-09-19	15.44 2008-09-29	17.46 2008-09-02	16.32 2008-09-30	-6.53	0.92	-11.57
2008 August	21	17.92 2008-08-11	16.59 2008-08-04	16.71 2008-08-01	17.44 2008-08-29	4.37	7.24	-0.72
2008 July	22	16.96 2008-07-23	15.61 2008-07-15	16.54 2008-07-01	16.71 2008-07-31	1.03	2.54	-5.62
2008 June	21	18.39 2008-06-05	16.43 2008-06-30	18.05 2008-06-02	16.43 2008-06-30	-8.98	1.88	-8.98
2008 May	21	18.30 2008-05-15	17.69 2008-05-23	18.11 2008-05-01	18.19 2008-05-30	0.44	1.05	-2.32
2008 April	22	17.71 2008-04-29	16.40 2008-04-14	17.13 2008-04-01	17.59 2008-04-30	2.69	3.39	-4.26
2008 March	20	17.09 2008-03-25	15.94 2008-03-10	16.38 2008-03-03	16.48 2008-03-31	0.61	4.33	-2.69
2008 February	20	17.51 2008-02-01	16.38 2008-02-29	17.51 2008-02-01	16.38 2008-02-29	-6.45	0.00	-6.45
2008 January	21	17.26 2008-01-02	16.01 2008-01-22	17.26 2008-01-02	17.10 2008-01-31	-0.93	0.00	-7.24
2007 December	20	18.43 2007-12-10	17.46 2007-12-17	17.82 2007-12-03	17.60 2007-12-31	-1.23	3.42	-2.02
2007 November	21	19.01 2007-11-06	17.25 2007-11-26	18.88 2007-11-01	17.93 2007-11-30	-5.03	0.69	-8.63
2007 October	23	19.40 2007-10-12	18.63 2007-10-19	19.02 2007-10-01	19.28 2007-10-31	1.37	2.00	-2.05
2007 September	19	18.81 2007-09-28	17.97 2007-09-10	18.41 2007-09-04	18.81 2007-09-28	2.17	2.17	-2.39
2007 August	23	18.46 2007-08-08	17.44 2007-08-03	17.76 2007-08-01	18.21 2007-08-31	2.53	3.94	-1.80
2007 July	21	18.82 2007-07-13	17.62 2007-07-31	18.35 2007-07-02	17.62 2007-07-31	-3.98	2.56	-3.98
2007 June	21	18.45 2007-06-01	17.76 2007-06-07	18.45 2007-06-01	18.19 2007-06-29	-1.41	0.00	-3.74
2007 May	22	18.35 2007-05-31	17.83 2007-05-15	17.85 2007-05-01	18.35 2007-05-31	2.80	2.80	-0.11
2007 April	20	18.09 2007-04-26	16.99 2007-04-02	16.99 2007-04-02	17.83 2007-04-30	4.94	6.47	0.00
2007 March	22	17.29 2007-03-21	16.62 2007-03-05	17.01 2007-03-01	16.98 2007-03-30	-0.18	1.65	-2.29
2007 February	19	17.92 2007-02-22	17.11 2007-02-27	17.41 2007-02-01	17.14 2007-02-28	-1.55	2.93	-1.72
2007 January	20	17.46 2007-01-12	17.03 2007-01-03	17.03 2007-01-03	17.33 2007-01-31	1.76	2.52	0.00
2006 December	20	18.00 2006-12-15	17.05 2006-12-29	17.71 2006-12-01	17.05 2006-12-29	-3.73	1.64	-3.73
2006 November	21	18.07 2006-11-15	17.43 2006-11-03	17.55 2006-11-01	17.83 2006-11-30	1.60	2.96	-0.68
2006 October	22	17.94 2006-10-26	16.90 2006-10-02	16.90 2006-10-02	17.81 2006-10-31	5.38	6.15	0.00
2006 September	20	17.11 2006-09-28	16.02 2006-09-07	16.37 2006-09-01	16.98 2006-09-29	3.73	4.52	-2.14
2006 August	23	16.34 2006-08-30	15.27 2006-08-01	15.27 2006-08-01	16.29 2006-08-31	6.68	7.01	0.00
2006 July	20	15.95 2006-07-03	15.03 2006-07-21	15.95 2006-07-03	15.44 2006-07-31	-3.20	0.00	-5.77
2006 June	22	16.16 2006-06-02	15.52 2006-06-13	16.14 2006-06-01	15.85 2006-06-30	-1.80	0.12	-3.84
2006 May	22	16.61 2006-05-08	15.84 2006-05-23	16.34 2006-05-01	15.97 2006-05-31	-2.26	1.65	-3.06
2006 April	19	16.48 2006-04-19	16.20 2006-04-25	16.28 2006-04-03	16.40 2006-04-28	0.74	1.23	-0.49
2006 March	23	16.37 2006-03-30	15.88 2006-03-09	16.27 2006-03-01	16.31 2006-03-31	0.25	0.61	-2.40
2006 February	19	16.29 2006-02-16	15.84 2006-02-07	16.14 2006-02-01	16.15 2006-02-28	0.06	0.93	-1.86
2006 January	20	16.39 2006-01-11	15.72 2006-01-03	15.72 2006-01-03	16.08 2006-01-31	2.29	4.26	0.00
2005 December	21	15.80 2005-12-14	15.49 2005-12-30	15.75 2005-12-01	15.49 2005-12-30	-1.65	0.32	-1.65
2005 November	21	15.68 2005-11-23	15.04 2005-11-01	15.04 2005-11-01	15.53 2005-11-30	3.26	4.26	0.00
2005 October	21	15.13 2005-10-03	14.68 2005-10-27	15.13 2005-10-03	15.05 2005-10-31	-0.53	0.00	-2.97
2005 September	21	15.36 2005-09-12	15.08 2005-09-28	15.23 2005-09-01	15.14 2005-09-30	-0.59	0.85	-0.98
2005 August	23	15.33 2005-08-03	15.17 2005-08-26	15.32 2005-08-01	15.24 2005-08-31	-0.52	0.07	-0.98
2005 July	20	15.33 2005-07-28	15.11 2005-07-01	15.11 2005-07-01	15.31 2005-07-29	1.32	1.46	0.00
2005 June	22	15.23 2005-06-02	15.09 2005-06-30	15.22 2005-06-01	15.09 2005-06-30	-0.85	0.07	-0.85
2005 May	21	15.21 2005-05-27	14.99 2005-05-03	14.99 2005-05-02	15.18 2005-05-31	1.27	1.47	0.00
2005 April	1	15.00 2005-04-29	15.00 2005-04-29	15.00 2005-04-29	15.00 2005-04-29	0.00	0.00	0.00

PARWX Dividends

This table shows historical dividends paid by PARWX.
There were at least 28 dividends paid by PARWX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.71	9.80		195.25				2.64
2020-12-17	0.33700	0.72	reintroduced	356	-	-	-	0.70
2019-12-27	0.30200	0.79	reintroduced	365	-	-	-	0.79
2018-12-27	0.52100	17.95	monthly	37	-	-	-	1.82
2018-11-20	3.04200	10.49	reintroduced	328	-	-	-	9.43
2017-12-27	0.77300	20.96	monthly	36	-	-	-	2.07
2017-11-21	1.57900	4.63	reintroduced	328	-	-	-	4.16
2016-12-28	0.32400	9.90	monthly	36	-	-	-	0.98
2016-11-22	0.75300	2.57	reintroduced	328	-	-	-	2.31
2015-12-30	0.87200	31.20	monthly	36	-	-	-	3.08
2015-11-24	2.00800	7.63	reintroduced	329	-	-	-	6.88
2014-12-30	0.51300	17.74	monthly	35	-	-	-	1.70
2014-11-25	1.50100	5.49	reintroduced	333	-	-	-	5.01
2013-12-27	0.49800	19.40	monthly	35	-	-	-	1.86
2013-11-22	1.53200	6.37	reintroduced	330	-	-	-	5.76
2012-12-27	0.50000	20.19	custom	41	-	-	-	2.27
2012-11-16	1.21700	6.43	reintroduced	324	-	-	-	5.71
2011-12-28	0.05300	2.48	monthly	40	-	-	-	0.27
2011-11-18	0.76500	4.46	reintroduced	324	-	-	-	3.96
2010-12-29	0.50500	22.05	monthly	40	-	-	-	2.42
2010-11-19	0.63900	3.48	reintroduced	324	-	-	-	3.09
2009-12-30	0.33200	15.43	monthly	40	-	-	-	1.69
2009-11-20	0.03200	0.17	reintroduced	364	-	-	-	0.17
2008-11-21	0.09600	1.00	reintroduced	329	-	-	-	0.90
2007-12-28	0.16600	8.15	custom	42	-	-	-	0.94
2007-11-16	0.24900	1.57	reintroduced	323	-	-	-	1.39
2006-12-28	0.61500	31.92	custom	41	-	-	-	3.59
2006-11-17	0.12900	0.81	reintroduced	323	-	-	-	0.72
2005-12-29	0.05000	0.36	reintroduced	0	-	-	-	0.32

PARWX Stock Splits

This table shows PARWX stock splits.

There are no PARWX stock splits to display.

PARWX Basic Information

Ticker, symbol:

PARWX
Full title:

Parnassus Endeavor Fund Investor Shares
First trading day:

2005-04-29
Last trading day:

2023-02-01
Total trading days:

4,188
Last close price:

49.17 (+1.01%)
Stock Exchange:

Nasdaq
Address:

PARNASSUS FUNDS
Description:

The investment seeks capital appreciation. The fund normally invests at least 80% of its net assets (plus borrowings for investment purposes) in companies believed by the fund's investment adviser to provide good workplaces for their employees. Companies with good workplaces usually are able to recruit and retain better employees, and perform at a higher level than competitors in terms of innovation, productivity, customer loyalty and profitability. These companies must, in the adviser's opinion, be undervalued, but they must also have good prospects for long-term capital appreciation over the course of the expected holding period.
Phone number:

800-999-3505

Best intraday sessions of PARWX

This table shows top 0 best intraday sessions of PARWX.

No data to display.

Worst intraday sessions of PARWX

This table shows the worst 0 intraday sessions of PARWX.

No data to display.

Best after-hours sessions of PARWX

This table shows top 0 best after-hours sessions of PARWX.

Position	Date	Percentage
1	2020-03-23	12.13
2	2008-10-10	11.60
3	2020-03-12	10.22
4	2008-10-27	9.50
5	2020-04-03	8.91
6	2009-03-20	8.29
7	2008-11-21	7.82
8	2009-03-09	7.75
9	2009-04-08	6.46
10	2020-03-16	6.31
11	2008-11-12	6.13
12	2008-12-15	5.91
13	2008-09-29	5.70
14	2022-11-09	5.66
15	2022-05-24	5.52
16	2018-12-24	5.46
17	2008-09-17	5.36
18	2020-03-25	5.34
19	2008-07-15	5.12
20	2009-01-20	5.12
21	2011-08-10	5.09
22	2011-08-08	4.97
23	2008-12-05	4.97
24	2019-01-03	4.87
25	2009-05-01	4.80
26	2020-04-07	4.76
27	2020-04-28	4.76
28	2020-03-09	4.71
29	2020-05-15	4.53
30	2008-11-25	4.41
31	2009-02-23	4.39
32	2008-09-18	4.32
33	2008-12-01	4.24
34	2009-04-01	4.18
35	2010-05-07	4.17
36	2009-03-16	4.16
37	2020-05-26	4.13
38	2023-01-03	4.12
39	2009-01-27	4.11
40	2008-03-17	4.07
41	2011-11-29	4.02
42	2009-03-11	4.01
43	2009-03-25	3.98
44	2008-03-31	3.94
45	2008-12-04	3.92
46	2020-06-02	3.84
47	2008-03-10	3.83
48	2008-11-03	3.80
49	2011-09-06	3.80
50	2009-04-23	3.79
51	2009-07-14	3.76
52	2009-03-17	3.73
53	2011-10-26	3.70
54	2015-08-25	3.69
55	2009-05-29	3.59
56	2008-08-04	3.56
57	2008-12-31	3.52
58	2020-05-22	3.49
59	2008-08-07	3.41
60	2008-11-20	3.41
61	2022-10-17	3.40
62	2008-12-02	3.36
63	2020-03-03	3.35
64	2020-05-13	3.34
65	2011-08-22	3.34
66	2020-04-16	3.32
67	2022-10-04	3.30
68	2011-08-26	3.30
69	2009-05-15	3.29
70	2008-07-28	3.27
71	2011-10-07	3.26
72	2011-11-25	3.26
73	2009-02-05	3.20
74	2011-10-03	3.15
75	2011-12-19	3.12
76	2020-05-07	3.11
77	2022-06-23	3.08
78	2007-11-27	3.03
79	2010-07-21	3.02
80	2022-10-27	3.02
81	2020-11-06	3.01
82	2019-09-04	2.99
83	2010-05-26	2.98
84	2009-05-22	2.98
85	2016-01-28	2.97
86	2010-07-06	2.96
87	2008-04-30	2.96
88	2008-10-15	2.95
89	2008-01-22	2.94
90	2020-11-20	2.94
91	2009-05-07	2.93
92	2008-10-17	2.93
93	2007-09-17	2.92
94	2009-04-20	2.91
95	2008-12-29	2.91
96	2020-02-28	2.90
97	2022-05-03	2.89
98	2007-11-12	2.89
99	2009-03-03	2.89
100	2020-06-04	2.87

Worst after-hours sessions of PARWX

This table shows the worst 0 after-hours sessions of PARWX.

Position	Date	Percentage
1	2020-03-13	-13.41
2	2020-03-11	-11.41
3	2008-11-28	-10.33
4	2018-11-19	-9.76
5	2008-09-26	-9.39
6	2020-03-06	-8.19
7	2008-10-14	-7.93
8	2020-03-17	-6.68
9	2020-06-10	-6.47
10	2011-08-05	-6.43
11	2008-10-08	-6.36
12	2015-11-23	-6.17
13	2009-01-16	-6.16
14	2008-11-18	-5.99
15	2022-06-10	-5.98
16	2008-11-05	-5.75
17	2008-10-06	-5.66
18	2020-03-10	-5.55
19	2020-03-31	-5.45
20	2008-09-19	-5.45
21	2009-02-27	-5.37
22	2008-10-21	-5.37
23	2008-11-11	-5.31
24	2013-11-21	-5.20
25	2009-02-09	-5.19
26	2008-11-04	-5.17
27	2008-11-19	-5.17
28	2009-04-17	-5.11
29	2009-02-13	-5.11
30	2011-08-17	-5.09
31	2012-11-15	-4.95
32	2008-10-01	-4.93
33	2011-08-09	-4.84
34	2009-03-27	-4.81
35	2011-08-03	-4.79
36	2016-06-23	-4.72
37	2014-11-24	-4.59
38	2020-03-26	-4.40
39	2022-09-13	-4.32
40	2018-02-07	-4.32
41	2011-11-08	-4.32
42	2008-11-13	-4.23
43	2011-11-17	-4.12
44	2018-12-03	-4.09
45	2009-03-04	-4.06
46	2008-09-16	-4.01
47	2020-04-30	-4.01
48	2018-02-02	-3.95
49	2008-12-03	-3.93
50	2009-01-28	-3.87
51	2020-04-29	-3.80
52	2018-10-23	-3.80
53	2008-12-10	-3.79
54	2009-02-20	-3.77
55	2010-05-19	-3.77
56	2008-09-12	-3.76
57	2008-10-23	-3.72
58	2008-06-25	-3.70
59	2020-03-02	-3.67
60	2020-02-26	-3.66
61	2020-03-19	-3.65
62	2009-01-13	-3.62
63	2015-12-29	-3.61
64	2010-07-15	-3.56
65	2020-04-14	-3.54
66	2020-06-23	-3.51
67	2009-05-12	-3.49
68	2008-09-08	-3.49
69	2009-05-06	-3.47
70	2022-05-17	-3.46
71	2008-07-08	-3.45
72	2020-10-27	-3.43
73	2006-12-27	-3.43
74	2020-09-04	-3.43
75	2009-01-21	-3.42
76	2011-10-31	-3.40
77	2022-05-04	-3.40
78	2007-02-26	-3.39
79	2020-03-04	-3.38
80	2022-03-04	-3.38
81	2008-06-05	-3.37
82	2020-02-24	-3.34
83	2019-08-22	-3.34
84	2015-08-21	-3.32
85	2010-06-28	-3.31
86	2020-04-20	-3.27
87	2011-09-30	-3.27
88	2017-11-20	-3.26
89	2009-04-13	-3.24
90	2008-10-03	-3.23
91	2022-08-25	-3.23
92	2011-09-01	-3.22
93	2010-06-03	-3.21
94	2010-02-03	-3.19
95	2008-09-03	-3.18
96	2011-09-21	-3.17
97	2009-06-19	-3.17
98	2022-04-21	-3.15
99	2009-01-06	-3.14
100	2009-03-19	-3.13

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:41:53

PARWX information

Full title

Parnassus Endeavor Fund Investor Shares
First trading day

2005-04-29
Last trading day

2023-02-01
Total trading days

4,188
Last close price

49.17 (+1.01%)
Stock Exchange

Nasdaq
Address

PARNASSUS FUNDS
Phone number

800-999-3505
Description

The investment seeks capital appreciation. The fund normally invests at least 80% of its net assets (plus borrowings for investment purposes) in companies believed by the fund's investment adviser to provide good workplaces for their employees. Companies with good workplaces usually are able to recruit and retain better employees, and perform at a higher level than competitors in terms of innovation, productivity, customer loyalty and profitability. These companies must, in the adviser's opinion, be undervalued, but they must also have good prospects for long-term capital appreciation over the course of the expected holding period.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

122 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...