PARR stock analysis of February 23, 2023

Par Pacific Holdings Inc

  • PARR IPO: 2012-09-05
  • 26.71 (+1.03%)
  • 751M market cap
  • 2,636 trading days in total
  • PARR Latest trading day: 2023-02-23
  • NYSE
  • Energy
  • Oil & Gas Production
  • Mr. William Pate
  • 1,408 full-time employees
  • Houston, TEXAS
26.71 close price
2636 trading day
Previous trading day
2023-02-22

PARR stock Buy and Hold Potential More info

INVESTMENT at 2012-09-05 open
PARR open price was $0.60
1,000.00
Click to edit
HOLDING TIME
2635 trading days
or
10 years 173 days
TODAY'S WORTH
As of 2023-02-23 close price ($26.71)
44,516.67
Click to edit
ROI: +4,351.67% (44.52x) – ANNU: +43.68% (1.44x)

February 23rd, 2023 in PARR timeline More insights

2636th
trading day out of 2636
in entire PARR history
 
100.00%
Progress:
2636 2636
Latest
trading
day
491
days ago
or
1 year 126 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

PARR Dividends by February 23, 2023

We don't have any infomation about PARR dividends.
It seems that PARR have not paid any dividends in it's entire history.

PARR Stock Splits by February 23, 2023More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2023-02-23
110
10 shares
on 2012-09-05

1 shares
on 2023-02-23
112014-01-29On 2014-01-29
split factor was 1:10
AFTER
not including
2023-02-23
-00-

PARR Stock Price Ranges on February 23, 2023More insights

5D
47%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
PARR close price: 26.71
Min: 25.45   Max: 28.15
+5.39%
Uptrend potential 5D
If you buy at PARR close price of 26.71 and sell it when it reaches previous max of 28.15
Time period:
2023-02-16 to 2023-02-23
-4.72%
Downtrend potential 5D
If you buy at PARR close price of 26.71 and sell it when it reaches previous min of 25.45
Time period:
2023-02-16 to 2023-02-23
1M
46%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
PARR close price: 26.71
Min: 25.12   Max: 28.60
+7.08%
Uptrend potential 1M
If you buy at PARR close price of 26.71 and sell it when it reaches previous max of 28.60
Time period:
2023-01-23 to 2023-02-23
-5.95%
Downtrend potential 1M
If you buy at PARR close price of 26.71 and sell it when it reaches previous min of 25.12
Time period:
2023-01-23 to 2023-02-23
3M
79%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
PARR close price: 26.71
Min: 19.42   Max: 28.60
+7.08%
Uptrend potential 3M
If you buy at PARR close price of 26.71 and sell it when it reaches previous max of 28.60
Time period:
2022-11-23 to 2023-02-23
-27.29%
Downtrend potential 3M
If you buy at PARR close price of 26.71 and sell it when it reaches previous min of 19.42
Time period:
2022-11-23 to 2023-02-23
6M
87%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
PARR close price: 26.71
Min: 14.42   Max: 28.60
+7.08%
Uptrend potential 6M
If you buy at PARR close price of 26.71 and sell it when it reaches previous max of 28.60
Time period:
2022-08-23 to 2023-02-23
-46.01%
Downtrend potential 6M
If you buy at PARR close price of 26.71 and sell it when it reaches previous min of 14.42
Time period:
2022-08-23 to 2023-02-23
1Y
89%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
PARR close price: 26.71
Min: 11.66   Max: 28.60
+7.08%
Uptrend potential 1Y
If you buy at PARR close price of 26.71 and sell it when it reaches previous max of 28.60
Time period:
2022-02-23 to 2023-02-23
-56.35%
Downtrend potential 1Y
If you buy at PARR close price of 26.71 and sell it when it reaches previous min of 11.66
Time period:
2022-02-23 to 2023-02-23
Important dates of PARR stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+1.39%
  • #2 best pre-market of 2023 February so far
  • #5 best pre-market of 2023 so far
  • 2023-02-22 closed at 25.84
  • 2023-02-23 opened at 26.20

Intraday

+1.95%
  • #3 best intraday of 2023 February so far
  • #8 best intraday of 2023 so far
  • opened at 26.20 ⇢ closed at 26.71
  • highest at 26.97 ⇢
    +2.94%
  • lowest at 25.72 ⇢
    -1.83%
  • close-to-close ⇢
    +3.37%
No data for post-market.

PARR investment calculator

This calculator shows the potential of PARR stock.
Just pick a start date, end date and click Calculate.
Ticker:
PARR
Date start:
Date end:
Duration:
10 years 173 days
Trading days:
2,635
BUY
Your initial investment on 2012-09-05 open
1,000.00
Shares bought: 1,666.67
Stock price: 0.60
SELL
Value on 2023-02-23 close
44,516.67
NET: +43,516.67
ROI: +4,351.67% (44.52x)
Annualised: +43.68% (1.44x)
Stock price: 26.71
Duration: 10 years 173 days
Trading days: 2,635
Click here to calculate the HIGHEST and LOWEST values of your investment.

PARR stock timeline

  • February 23, 2023 was 2636th PARR trading day out of 2636.
    • It is the latest trading day of PARR that we have in our database.
  • 2023-02-23 was 1 year 126 days OR 491 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

PARR Dividends

We have no records that PARR has paid any dividends in it's entire history.

PARR stock splits

There were no stock splits on February 23, 2023, however our database shows that PARR has:

  • 1 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) February 23, 2023 is 110
    It means if you bought 1 shares on PARR first trading day ( 2012-09-05 ), on February 23, 2023 you would have 10 shares.
In the table below, you can see previous and next PARR stock splits comparing to February 23, 2023:
  • Splits before 2023-02-23 (1)
  • Splits after 2023-02-23 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 110 
2014-01-291:10110yes
There are no PARR stock splits to display.

PARR Price Ranges

This section shows the current PARR stock close price (26.71) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
25.45
2023-02-22
Highest value
28.15
2023-02-16
-4.72%
5 Days
Downtrend potential
If you buy PARR stock at current close price of 26.71 and sell it when it reaches 5 Days lowest value of 25.45, your loss would be -4.72%
46.67%
5 Days
Current progress
The current PARR stock close price of 26.71 is at 46.67% of 5 Days range
+5.39%
5 Days
Uptrend potential
If you buy PARR stock at current close price of 26.71 and sell it when it reaches 5 Days highest value of 28.15, your profit would be +5.39%
Current value
26.71
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
25.12
2023-02-06
Highest value
28.60
2023-02-14
-5.95%
1 Month
Downtrend potential
If you buy PARR stock at current close price of 26.71 and sell it when it reaches 1 Month lowest value of 25.12, your loss would be -5.95%
45.69%
1 Month
Current progress
The current PARR stock close price of 26.71 is at 45.69% of 1 Month range
+7.08%
1 Month
Uptrend potential
If you buy PARR stock at current close price of 26.71 and sell it when it reaches 1 Month highest value of 28.60, your profit would be +7.08%
Current value
26.71
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
19.42
2022-12-12
Highest value
28.60
2023-02-14
-27.29%
3 Months
Downtrend potential
If you buy PARR stock at current close price of 26.71 and sell it when it reaches 3 Months lowest value of 19.42, your loss would be -27.29%
79.41%
3 Months
Current progress
The current PARR stock close price of 26.71 is at 79.41% of 3 Months range
+7.08%
3 Months
Uptrend potential
If you buy PARR stock at current close price of 26.71 and sell it when it reaches 3 Months highest value of 28.60, your profit would be +7.08%
Current value
26.71
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
14.42
2022-09-26
Highest value
28.60
2023-02-14
-46.01%
6 Months
Downtrend potential
If you buy PARR stock at current close price of 26.71 and sell it when it reaches 6 Months lowest value of 14.42, your loss would be -46.01%
86.67%
6 Months
Current progress
The current PARR stock close price of 26.71 is at 86.67% of 6 Months range
+7.08%
6 Months
Uptrend potential
If you buy PARR stock at current close price of 26.71 and sell it when it reaches 6 Months highest value of 28.60, your profit would be +7.08%
Current value
26.71
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
11.66
2022-03-16
Highest value
28.60
2023-02-14
-56.35%
1 Year
Downtrend potential
If you buy PARR stock at current close price of 26.71 and sell it when it reaches 1 Year lowest value of 11.66, your loss would be -56.35%
88.84%
1 Year
Current progress
The current PARR stock close price of 26.71 is at 88.84% of 1 Year range
+7.08%
1 Year
Uptrend potential
If you buy PARR stock at current close price of 26.71 and sell it when it reaches 1 Year highest value of 28.60, your profit would be +7.08%
Current value
26.71
2023-02-23

Monthly Highs and Lows of PARR

This section shows lows and highs of PARR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
28.60
2023-02-14
25.12
2023-02-06
26.65
2023-02-01
26.71
2023-02-23
0.237.32-5.74
2023 January20
28.20
2023-01-26
21.37
2023-01-04
23.21
2023-01-03
26.73
2023-01-31
15.1721.50-7.93
2022 December21
23.88
2022-12-01
19.42
2022-12-12
23.68
2022-12-01
23.25
2022-12-30
-1.820.84-17.99
2022 November21
25.38
2022-11-22
22.25
2022-11-01
23.06
2022-11-01
23.43
2022-11-30
1.6010.06-3.51
2022 October21
24.62
2022-10-27
16.41
2022-10-03
17.06
2022-10-03
22.88
2022-10-31
34.1144.31-3.81
2022 September21
19.31
2022-09-06
14.42
2022-09-26
18.55
2022-09-01
16.41
2022-09-30
-11.544.10-22.26
2022 August23
19.93
2022-08-29
15.77
2022-08-01
16.09
2022-08-01
18.80
2022-08-31
16.8423.87-1.99
2022 July20
16.76
2022-07-29
13.72
2022-07-14
15.92
2022-07-01
16.50
2022-07-29
3.645.28-13.82
2022 June21
21.10
2022-06-08
15.19
2022-06-23
16.66
2022-06-01
15.59
2022-06-30
-6.4226.65-8.82
2022 May21
16.99
2022-05-31
12.91
2022-05-10
14.50
2022-05-02
16.40
2022-05-31
13.1017.17-10.97
2022 April21
16.69
2022-04-21
13.01
2022-04-06
13.05
2022-04-01
14.67
2022-04-29
12.4127.89-0.31
2022 March23
14.06
2022-03-01
11.66
2022-03-16
13.73
2022-03-01
13.02
2022-03-31
-5.172.40-15.08
2022 February20
15.38
2022-02-16
13.08
2022-02-25
13.96
2022-02-01
13.60
2022-02-28
-2.5810.17-6.30
2022 January20
17.98
2022-01-18
12.86
2022-01-28
16.63
2022-01-03
14.10
2022-01-31
-15.218.12-22.67
2021 December22
16.61
2021-12-31
12.67
2021-12-02
13.99
2021-12-01
16.49
2021-12-31
17.8718.73-9.44
2021 November21
17.16
2021-11-04
12.68
2021-11-26
15.74
2021-11-01
13.54
2021-11-30
-13.989.02-19.44
2021 October21
17.09
2021-10-26
14.74
2021-10-06
15.71
2021-10-01
15.46
2021-10-29
-1.598.78-6.17
2021 September21
17.14
2021-09-28
14.06
2021-09-20
16.49
2021-09-01
15.72
2021-09-30
-4.673.94-14.74
2021 August22
17.20
2021-08-03
13.40
2021-08-20
16.37
2021-08-02
16.49
2021-08-31
0.735.07-18.14
2021 July21
17.50
2021-07-01
13.34
2021-07-19
17.11
2021-07-01
16.38
2021-07-30
-4.272.28-22.03
2021 June22
18.05
2021-06-25
14.23
2021-06-01
14.26
2021-06-01
16.82
2021-06-30
17.9526.58-0.21
2021 May20
16.66
2021-05-06
12.43
2021-05-19
15.34
2021-05-03
13.92
2021-05-28
-9.268.60-18.97
2021 April21
16.58
2021-04-06
13.95
2021-04-21
14.34
2021-04-01
15.19
2021-04-30
5.9315.62-2.72
2021 March23
20.18
2021-03-12
13.53
2021-03-30
18.40
2021-03-01
14.12
2021-03-31
-23.269.67-26.47
2021 February19
18.34
2021-02-25
12.72
2021-02-01
13.48
2021-02-01
17.67
2021-02-26
31.0836.05-5.64
2021 January19
14.81
2021-01-07
12.73
2021-01-27
14.18
2021-01-04
13.28
2021-01-29
-6.354.44-10.23
2020 December22
14.17
2020-12-04
11.51
2020-12-01
11.64
2020-12-01
13.98
2020-12-31
20.1021.74-1.12
2020 November20
13.68
2020-11-24
6.60
2020-11-02
6.60
2020-11-02
11.39
2020-11-30
72.58107.270.00
2020 October22
7.78
2020-10-14
6.29
2020-10-30
6.67
2020-10-01
6.44
2020-10-30
-3.4516.64-5.70
2020 September21
8.95
2020-09-04
5.91
2020-09-28
8.57
2020-09-01
6.77
2020-09-30
-21.004.43-31.04
2020 August21
9.50
2020-08-28
7.00
2020-08-05
7.37
2020-08-03
8.68
2020-08-31
17.7728.90-5.02
2020 July22
9.34
2020-07-01
7.31
2020-07-31
9.04
2020-07-01
7.41
2020-07-31
-18.033.32-19.14
2020 June22
12.15
2020-06-08
8.35
2020-06-30
9.30
2020-06-01
8.99
2020-06-30
-3.3330.65-10.22
2020 May20
10.90
2020-05-01
7.35
2020-05-14
9.38
2020-05-01
9.29
2020-05-29
-0.9616.20-21.64
2020 April21
10.01
2020-04-30
6.04
2020-04-27
6.93
2020-04-01
9.72
2020-04-30
40.2644.44-12.84
2020 March22
17.01
2020-03-02
5.72
2020-03-18
16.62
2020-03-02
7.10
2020-03-31
-57.282.35-65.58
2020 February19
20.43
2020-02-14
16.17
2020-02-27
20.18
2020-02-03
16.59
2020-02-28
-17.791.24-19.87
2020 January21
23.71
2020-01-02
19.92
2020-01-31
23.35
2020-01-02
20.12
2020-01-31
-13.831.54-14.69
2019 December21
25.19
2019-12-02
23.17
2019-12-31
24.97
2019-12-02
23.24
2019-12-31
-6.930.88-7.21
2019 November20
25.69
2019-11-14
22.80
2019-11-01
22.80
2019-11-01
24.89
2019-11-29
9.1712.680.00
2019 October23
23.56
2019-10-29
21.90
2019-10-09
22.96
2019-10-01
22.65
2019-10-31
-1.352.61-4.62
2019 September20
23.58
2019-09-10
21.32
2019-09-03
21.43
2019-09-03
22.86
2019-09-30
6.6710.03-0.51
2019 August22
23.52
2019-08-01
20.88
2019-08-15
23.11
2019-08-01
21.74
2019-08-30
-5.931.77-9.65
2019 July22
23.48
2019-07-31
20.45
2019-07-01
20.69
2019-07-01
23.06
2019-07-31
11.4513.48-1.16
2019 June20
20.71
2019-06-28
18.91
2019-06-18
19.76
2019-06-03
20.52
2019-06-28
3.854.81-4.30
2019 May22
21.43
2019-05-16
18.64
2019-05-08
19.60
2019-05-01
19.60
2019-05-31
0.009.34-4.90
2019 April21
19.76
2019-04-30
17.45
2019-04-02
17.93
2019-04-01
19.54
2019-04-30
8.9810.21-2.68
2019 March21
18.12
2019-03-29
16.04
2019-03-06
16.98
2019-03-01
17.81
2019-03-29
4.896.71-5.54
2019 February19
17.45
2019-02-25
15.74
2019-02-08
16.25
2019-02-01
16.90
2019-02-28
4.007.38-3.14
2019 January21
16.68
2019-01-30
13.94
2019-01-02
14.07
2019-01-02
16.26
2019-01-31
15.5718.55-0.92
2018 December19
18.00
2018-12-07
13.68
2018-12-26
17.25
2018-12-03
14.18
2018-12-31
-17.804.35-20.70
2018 November21
18.15
2018-11-02
16.10
2018-11-12
17.77
2018-11-01
16.92
2018-11-30
-4.782.14-9.40
2018 October23
20.52
2018-10-01
17.15
2018-10-29
20.40
2018-10-01
17.68
2018-10-31
-13.330.59-15.93
2018 September19
20.75
2018-09-11
19.39
2018-09-12
20.45
2018-09-04
20.40
2018-09-28
-0.241.47-5.18
2018 August23
21.34
2018-08-30
16.75
2018-08-15
17.37
2018-08-01
20.31
2018-08-31
16.9322.86-3.57
2018 July21
17.91
2018-07-10
16.88
2018-07-23
17.27
2018-07-02
17.51
2018-07-31
1.393.71-2.26
2018 June21
18.76
2018-06-04
17.11
2018-06-27
17.92
2018-06-01
17.38
2018-06-29
-3.014.69-4.52
2018 May22
18.32
2018-05-21
16.98
2018-05-01
17.00
2018-05-01
17.81
2018-05-31
4.767.76-0.12
2018 April21
18.78
2018-04-19
16.87
2018-04-30
17.11
2018-04-02
16.87
2018-04-30
-1.409.76-1.40
2018 March21
19.75
2018-03-06
16.55
2018-03-01
16.88
2018-03-01
17.17
2018-03-29
1.7217.00-1.95
2018 February19
18.19
2018-02-01
16.42
2018-02-06
18.15
2018-02-01
17.02
2018-02-28
-6.230.22-9.53
2018 January21
19.88
2018-01-25
18.10
2018-01-31
19.38
2018-01-02
18.23
2018-01-31
-5.932.58-6.60
2017 December20
20.98
2017-12-11
18.96
2017-12-29
20.84
2017-12-01
19.28
2017-12-29
-7.490.67-9.02
2017 November21
21.86
2017-11-07
18.63
2017-11-15
21.08
2017-11-01
20.76
2017-11-30
-1.523.70-11.62
2017 October22
21.26
2017-10-04
20.19
2017-10-24
20.88
2017-10-02
20.99
2017-10-31
0.531.82-3.30
2017 September20
21.94
2017-09-29
17.23
2017-09-05
17.80
2017-09-01
20.80
2017-09-29
16.8523.26-3.20
2017 August23
18.17
2017-08-01
15.90
2017-08-08
17.96
2017-08-01
17.81
2017-08-31
-0.841.17-11.47
2017 July20
19.41
2017-07-24
17.58
2017-07-13
18.00
2017-07-03
17.91
2017-07-31
-0.507.83-2.33
2017 June22
18.08
2017-06-30
16.44
2017-06-08
17.37
2017-06-01
18.04
2017-06-30
3.864.09-5.35
2017 May22
17.25
2017-05-10
16.01
2017-05-03
16.43
2017-05-01
17.21
2017-05-31
4.754.99-2.56
2017 April19
17.10
2017-04-10
16.16
2017-04-18
16.54
2017-04-03
16.37
2017-04-28
-1.033.39-2.30
2017 March23
16.49
2017-03-31
15.12
2017-03-01
15.12
2017-03-01
16.49
2017-03-31
9.069.060.00
2017 February19
15.12
2017-02-16
14.05
2017-02-28
14.52
2017-02-01
14.60
2017-02-28
0.554.13-3.24
2017 January20
15.07
2017-01-04
12.96
2017-01-11
14.75
2017-01-03
14.53
2017-01-31
-1.492.17-12.14
2016 December21
15.46
2016-12-08
13.97
2016-12-16
14.95
2016-12-01
14.54
2016-12-30
-2.743.41-6.56
2016 November21
14.99
2016-11-30
12.47
2016-11-02
12.81
2016-11-01
14.80
2016-11-30
15.5317.02-2.65
2016 October21
14.86
2016-10-06
12.71
2016-10-31
13.11
2016-10-03
12.74
2016-10-31
-2.8213.35-3.05
2016 September21
14.18
2016-09-19
12.18
2016-09-01
12.31
2016-09-01
13.08
2016-09-30
6.2615.19-1.06
2016 August23
15.90
2016-08-03
12.23
2016-08-31
14.86
2016-08-01
12.24
2016-08-31
-17.637.00-17.70
2016 July20
16.00
2016-07-13
14.28
2016-07-07
15.34
2016-07-01
15.00
2016-07-29
-2.224.30-6.91
2016 June22
16.54
2016-06-23
13.90
2016-06-14
15.06
2016-06-01
15.34
2016-06-30
1.869.83-7.70
2016 May21
19.42
2016-05-02
14.73
2016-05-19
19.03
2016-05-02
15.30
2016-05-31
-19.602.05-22.60
2016 April21
20.00
2016-04-18
18.34
2016-04-05
18.52
2016-04-01
19.11
2016-04-29
3.197.99-0.97
2016 March22
21.26
2016-03-01
17.48
2016-03-07
20.00
2016-03-01
18.76
2016-03-31
-6.206.30-12.60
2016 February20
24.08
2016-02-10
19.25
2016-02-29
23.80
2016-02-01
19.70
2016-02-29
-17.231.18-19.12
2016 January19
24.11
2016-01-29
21.17
2016-01-20
23.07
2016-01-04
23.92
2016-01-29
3.684.51-8.24
2015 December22
25.03
2015-12-01
21.00
2015-12-07
24.97
2015-12-01
23.54
2015-12-31
-5.730.24-15.90
2015 November20
28.31
2015-11-20
21.79
2015-11-02
22.75
2015-11-02
25.05
2015-11-30
10.1124.44-4.22
2015 October22
23.46
2015-10-30
20.25
2015-10-01
20.86
2015-10-01
22.80
2015-10-30
9.3012.46-2.92
2015 September21
21.10
2015-09-25
18.05
2015-09-01
18.63
2015-09-01
20.83
2015-09-30
11.8113.26-3.11
2015 August21
21.50
2015-08-17
17.70
2015-08-25
17.84
2015-08-03
19.34
2015-08-31
8.4120.52-0.78
2015 July22
19.44
2015-07-15
17.09
2015-07-28
18.81
2015-07-01
18.01
2015-07-31
-4.253.35-9.14
2015 June22
23.51
2015-06-03
18.11
2015-06-30
23.20
2015-06-01
18.72
2015-06-30
-19.311.34-21.94
2015 May20
24.42
2015-05-04
21.03
2015-05-11
24.15
2015-05-01
22.80
2015-05-29
-5.591.12-12.92
2015 April21
25.67
2015-04-15
23.01
2015-04-01
23.36
2015-04-01
24.20
2015-04-30
3.609.89-1.50
2015 March22
23.38
2015-03-31
18.50
2015-03-03
18.64
2015-03-02
23.21
2015-03-31
24.5225.43-0.75
2015 February19
19.13
2015-02-02
18.16
2015-02-03
18.50
2015-02-02
18.85
2015-02-27
1.893.41-1.84
2015 January20
18.50
2015-01-28
15.80
2015-01-05
16.30
2015-01-02
18.31
2015-01-30
12.3313.50-3.07
2014 December22
16.48
2014-12-31
13.26
2014-12-10
15.10
2014-12-01
16.25
2014-12-31
7.629.14-12.19
2014 November19
16.00
2014-11-11
12.53
2014-11-19
15.95
2014-11-03
15.09
2014-11-28
-5.390.31-21.44
2014 October23
16.85
2014-10-01
15.02
2014-10-23
16.76
2014-10-01
15.87
2014-10-31
-5.310.54-10.38
2014 September21
18.15
2014-09-03
14.00
2014-09-05
18.15
2014-09-02
16.85
2014-09-30
-7.160.00-22.87
2014 August21
19.23
2014-08-01
17.12
2014-08-08
18.98
2014-08-01
18.08
2014-08-29
-4.741.32-9.80
2014 July22
21.25
2014-07-02
18.70
2014-07-31
20.40
2014-07-01
18.80
2014-07-31
-7.844.17-8.33
2014 June21
21.20
2014-06-27
18.80
2014-06-18
19.90
2014-06-02
20.25
2014-06-30
1.766.53-5.53
2014 May21
19.90
2014-05-30
16.00
2014-05-21
18.65
2014-05-01
19.90
2014-05-30
6.706.70-14.21
2014 April21
20.00
2014-04-01
18.50
2014-04-28
19.98
2014-04-01
18.70
2014-04-30
-6.410.10-7.41
2014 March21
21.40
2014-03-10
19.90
2014-03-31
21.00
2014-03-03
19.98
2014-03-31
-4.861.90-5.24
2014 February19
22.11
2014-02-03
19.95
2014-02-05
22.11
2014-02-03
21.00
2014-02-28
-5.020.00-9.77
2014 January21
23.90
2014-01-08
20.30
2014-01-28
22.30
2014-01-02
22.40
2014-01-31
0.457.17-8.97
2013 December21
22.90
2013-12-31
19.70
2013-12-02
20.40
2013-12-02
22.30
2013-12-31
9.3112.25-3.43
2013 November20
25.00
2013-11-12
19.40
2013-11-20
23.40
2013-11-01
20.50
2013-11-29
-12.396.84-17.09
2013 October23
24.80
2013-10-30
18.50
2013-10-10
18.50
2013-10-01
23.50
2013-10-31
27.0334.050.00
2013 September20
19.30
2013-09-16
16.50
2013-09-03
17.40
2013-09-03
18.10
2013-09-30
4.0210.92-5.17
2013 August22
18.30
2013-08-15
16.10
2013-08-21
18.00
2013-08-01
17.00
2013-08-30
-5.561.67-10.56
2013 July22
19.40
2013-07-15
16.10
2013-07-01
16.60
2013-07-01
18.00
2013-07-31
8.4316.87-3.01
2013 June20
17.30
2013-06-20
14.50
2013-06-06
15.00
2013-06-03
16.30
2013-06-28
8.6715.33-3.33
2013 May22
16.70
2013-05-01
13.60
2013-05-29
16.20
2013-05-01
15.50
2013-05-31
-4.323.09-16.05
2013 April22
17.70
2013-04-16
14.40
2013-04-09
14.50
2013-04-01
16.30
2013-04-30
12.4122.07-0.69
2013 March20
14.50
2013-03-28
12.00
2013-03-25
12.00
2013-03-01
14.20
2013-03-28
18.3320.830.00
2013 February19
12.00
2013-02-28
11.00
2013-02-04
12.00
2013-02-01
12.00
2013-02-28
0.000.00-8.33
2013 January21
12.00
2013-01-31
10.00
2013-01-16
12.00
2013-01-02
12.00
2013-01-31
0.000.00-16.67
2012 December20
12.00
2012-12-31
8.00
2012-12-04
10.00
2012-12-03
12.00
2012-12-31
20.0020.00-20.00
2012 November21
12.50
2012-11-16
9.90
2012-11-14
11.90
2012-11-01
11.40
2012-11-30
-4.205.04-16.81
2012 October21
12.50
2012-10-26
10.00
2012-10-17
10.50
2012-10-01
11.90
2012-10-31
13.3319.05-4.76
2012 September18
15.50
2012-09-18
0.60
2012-09-05
0.60
2012-09-05
10.50
2012-09-28
1,650.002,483.330.00

PARR best and worst after-hours sessions

This section shows best and worst after-hours sessions of PARR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-092.01
22023-02-221.39
32023-02-060.42
42023-02-020.42
52023-02-210.08
PositionDatePercentage
12023-01-193.02
22023-02-092.01
32023-01-051.67
42023-01-251.61
52023-02-221.39
62023-01-061.24
72023-01-101.21
82023-01-171.02
92023-01-090.67
102023-01-110.62
112023-01-200.53
122023-02-060.42
132023-02-020.42
142023-01-130.38
152023-01-240.15
162023-02-210.08
172023-02-080.04
182023-01-04-0.05
192023-02-07-0.07
202023-01-18-0.08
212023-01-27-0.11
222023-02-03-0.11
232023-02-13-0.28
242023-01-31-0.30
252023-01-12-0.35
262023-02-10-0.35
272023-01-30-0.46
282023-02-15-0.57
292023-02-17-1.16
302023-02-16-1.31
312023-02-14-1.32
322023-01-03-1.50
PositionDatePercentage
12020-11-0615.11
22018-08-2912.99
32020-05-228.70
42021-11-038.42
52020-05-158.09
62020-03-128.02
72022-08-087.85
82020-03-097.35
92020-03-237.08
102020-06-116.31
112020-06-156.24
122018-12-066.13
132020-06-045.93
142020-11-135.77
152020-03-185.50
162018-03-055.37
172020-04-285.24
182020-11-235.05
192020-05-064.93
202018-11-264.88
212021-04-054.66
222020-04-224.52
232022-07-064.51
242021-02-264.13
252022-09-303.96
262022-06-173.76
272020-04-213.67
282021-02-163.63
292022-07-153.62
302020-04-083.59
312020-07-143.57
322020-11-023.53
332021-09-243.38
342020-04-063.33
352021-11-303.32
362022-09-263.31
372022-07-143.31
382021-08-203.30
392020-07-023.24
402020-05-073.24
412020-12-113.21
422020-04-273.20
432021-11-263.16
442020-05-193.16
452022-04-203.11
462021-07-203.08
472021-03-233.04
482023-01-193.02
492022-09-013.02
502021-02-013.01
512020-05-263.00
522020-06-052.99
532020-08-042.98
542021-09-142.97
552020-09-032.88
562020-04-092.87
572020-12-032.84
582020-12-082.83
592020-02-252.81
602021-12-202.81
612021-01-272.78
622021-01-152.74
632022-06-132.74
642020-12-162.72
652020-06-182.69
662021-09-092.69
672022-08-102.66
682022-06-272.63
692022-05-092.62
702022-10-032.61
712021-02-122.58
722022-10-262.56
732021-06-092.55
742021-01-252.52
752021-12-032.51
762020-04-022.49
772020-10-302.48
782021-01-052.47
792020-07-302.47
802021-12-062.46
812022-01-252.46
822022-10-142.45
832021-05-282.44
842020-07-202.37
852022-05-162.36
862021-08-052.35
872022-11-142.34
882022-09-082.33
892021-05-132.31
902022-06-232.31
912021-10-132.30
922022-11-102.30
932020-07-012.30
942022-02-182.28
952022-12-202.28
962020-04-162.27
972021-01-112.27
982020-11-202.26
992022-01-052.25
1002022-05-032.25
PositionDatePercentage
12020-11-0615.11
22018-08-2912.99
32013-10-2512.68
42020-05-228.70
52021-11-038.42
62020-05-158.09
72020-03-128.02
82022-08-087.85
92013-06-177.74
102020-03-097.35
112020-03-237.08
122017-07-217.00
132014-09-126.99
142014-01-296.88
152017-09-286.78
162013-08-226.67
172020-06-116.31
182020-06-156.24
192018-12-066.13
202020-06-045.93
212020-11-135.77
222013-06-185.59
232016-08-025.58
242020-03-185.50
252018-03-055.37
262013-08-195.29
272020-04-285.24
282020-11-235.05
292016-01-274.96
302020-05-064.93
312018-11-264.88
322021-04-054.66
332020-04-224.52
342022-07-064.51
352016-11-294.14
362021-02-264.13
372016-10-054.13
382013-03-254.00
392013-07-123.98
402022-09-303.96
412022-06-173.76
422020-04-213.67
432021-02-163.63
442022-07-153.62
452020-04-083.59
462020-07-143.57
472017-02-283.56
482013-04-173.55
492020-11-023.53
502014-02-053.47
512021-09-243.38
522020-04-063.33
532021-11-303.32
542022-09-263.31
552022-07-143.31
562021-08-203.30
572020-05-073.24
582020-07-023.24
592020-12-113.21
602020-04-273.20
612013-03-083.20
622014-01-133.18
632021-11-263.16
642020-05-193.16
652016-05-193.13
662022-04-203.11
672021-07-203.08
682013-03-273.05
692021-03-233.04
702023-01-193.02
712022-09-013.02
722021-02-013.01
732020-05-263.00
742020-06-052.99
752013-09-062.98
762020-08-042.98
772021-09-142.97
782013-09-102.96
792017-11-072.96
802020-09-032.88
812020-04-092.87
822020-12-032.84
832020-12-082.83
842021-12-202.81
852020-02-252.81
862013-08-142.81
872021-01-272.78
882021-01-152.74
892022-06-132.74
902020-12-162.72
912013-09-182.70
922021-09-092.69
932020-06-182.69
942015-03-192.67
952022-08-102.66
962013-06-142.65
972013-06-112.65
982022-06-272.63
992022-05-092.62
1002022-10-032.61
PositionDatePercentage
12012-09-05116.67
22012-09-0669.23
32012-09-1253.85
42012-09-2733.33
52012-09-1425.00
62012-09-0718.18
72012-12-1317.65
82012-11-1416.16
92020-11-0615.11
102018-08-2912.99
112013-10-2512.68
122012-09-1712.00
132020-05-228.70
142012-10-258.70
152021-11-038.42
162020-05-158.09
172020-03-128.02
182012-10-178.00
192022-08-087.85
202013-06-177.74
212020-03-097.35
222020-03-237.08
232017-07-217.00
242014-09-126.99
252014-01-296.88
262017-09-286.78
272013-08-226.67
282012-10-026.67
292012-11-296.54
302020-06-116.31
312020-06-156.24
322018-12-066.13
332012-10-155.94
342020-06-045.93
352020-11-135.77
362013-06-185.59
372016-08-025.58
382020-03-185.50
392018-03-055.37
402013-08-195.29
412020-04-285.24
422020-11-235.05
432016-01-274.96
442020-05-064.93
452018-11-264.88
462021-04-054.66
472013-01-114.55
482013-01-034.55
492020-04-224.52
502022-07-064.51
512012-10-184.35
522012-09-134.17
532016-11-294.14
542016-10-054.13
552021-02-264.13
562013-03-254.00
572013-07-123.98
582022-09-303.96
592012-12-063.96
602022-06-173.76
612020-04-213.67
622021-02-163.63
632022-07-153.62
642020-04-083.59
652020-07-143.57
662017-02-283.56
672013-04-173.55
682020-11-023.53
692014-02-053.47
702021-09-243.38
712020-04-063.33
722021-11-303.32
732022-09-263.31
742022-07-143.31
752021-08-203.30
762020-05-073.24
772020-07-023.24
782020-12-113.21
792020-04-273.20
802013-03-083.20
812014-01-133.18
822021-11-263.16
832020-05-193.16
842016-05-193.13
852022-04-203.11
862021-07-203.08
872013-03-273.05
882021-03-233.04
892022-09-013.02
902023-01-193.02
912021-02-013.01
922020-05-263.00
932020-06-052.99
942013-09-062.98
952020-08-042.98
962021-09-142.97
972017-11-072.96
982013-09-102.96
992020-09-032.88
1002020-04-092.87
PositionDatePercentage
12023-02-14-1.32
22023-02-16-1.31
32023-02-17-1.16
42023-02-15-0.57
52023-02-10-0.35
PositionDatePercentage
12023-01-03-1.50
22023-02-14-1.32
32023-02-16-1.31
42023-02-17-1.16
52023-02-15-0.57
62023-01-30-0.46
72023-02-10-0.35
82023-01-12-0.35
92023-01-31-0.30
102023-02-13-0.28
112023-02-03-0.11
122023-01-27-0.11
132023-01-18-0.08
142023-02-07-0.07
152023-01-04-0.05
162023-02-080.04
172023-02-210.08
182023-01-240.15
192023-01-130.38
202023-02-020.42
212023-02-060.42
222023-01-200.53
232023-01-110.62
242023-01-090.67
252023-01-171.02
262023-01-101.21
272023-01-061.24
282023-02-221.39
292023-01-251.61
302023-01-051.67
312023-02-092.01
322023-01-193.02
PositionDatePercentage
12020-03-13-16.36
22020-06-10-8.63
32021-11-24-7.57
42020-03-11-7.52
52022-05-04-7.07
62020-03-17-6.75
72022-02-23-6.46
82020-04-17-5.96
92020-03-26-5.83
102021-03-15-5.32
112020-06-12-5.08
122018-09-11-4.72
132021-07-16-4.48
142022-09-16-4.40
152018-11-06-4.37
162020-10-01-4.37
172022-08-12-4.30
182020-12-18-4.29
192021-12-17-4.28
202020-05-13-4.20
212020-03-10-4.13
222020-06-08-4.09
232021-01-26-4.06
242022-06-21-4.01
252020-09-25-4.01
262020-12-15-3.96
272022-03-08-3.94
282021-02-24-3.91
292022-09-22-3.86
302022-07-13-3.81
312022-06-10-3.76
322020-05-01-3.70
332020-03-06-3.56
342020-04-30-3.50
352022-06-15-3.50
362021-01-08-3.47
372022-07-01-3.45
382022-04-22-3.43
392020-07-13-3.42
402021-03-22-3.40
412020-07-29-3.26
422020-06-24-3.25
432021-01-21-3.23
442022-07-20-3.22
452020-06-23-3.21
462020-10-27-3.20
472021-11-18-3.19
482020-03-05-3.10
492022-03-25-3.08
502021-08-03-3.03
512020-02-27-2.97
522021-09-17-2.95
532020-12-07-2.95
542021-06-17-2.95
552022-06-29-2.86
562022-07-11-2.79
572022-05-18-2.79
582022-12-15-2.69
592021-01-14-2.68
602021-10-26-2.68
612022-01-21-2.66
622021-08-18-2.64
632020-10-23-2.63
642021-12-08-2.63
652021-10-05-2.61
662022-11-02-2.60
672022-05-06-2.60
682021-10-19-2.60
692020-09-18-2.59
702021-05-10-2.58
712021-11-29-2.57
722020-05-05-2.56
732020-12-04-2.55
742020-10-14-2.51
752022-07-08-2.50
762020-02-26-2.50
772020-11-11-2.49
782021-02-25-2.48
792022-07-29-2.48
802021-05-18-2.45
812022-11-25-2.45
822021-08-13-2.44
832020-08-19-2.44
842020-03-31-2.39
852022-08-30-2.34
862018-03-06-2.31
872020-05-28-2.31
882021-11-02-2.26
892020-02-21-2.23
902021-08-04-2.21
912022-03-14-2.20
922022-03-30-2.18
932021-04-29-2.18
942021-12-23-2.15
952021-03-24-2.14
962021-07-07-2.14
972020-07-21-2.11
982020-10-28-2.10
992020-06-19-2.09
1002022-01-20-2.08
PositionDatePercentage
12014-11-17-17.29
22014-11-18-17.29
32020-03-13-16.36
42015-11-20-12.25
52020-06-10-8.63
62016-02-26-7.58
72021-11-24-7.57
82020-03-11-7.52
92015-08-20-7.25
102022-05-04-7.07
112020-03-17-6.75
122013-04-26-6.47
132022-02-23-6.46
142020-04-17-5.96
152016-06-15-5.95
162020-03-26-5.83
172015-08-21-5.62
182021-03-15-5.32
192013-08-20-5.29
202014-07-22-5.16
212020-06-12-5.08
222018-09-11-4.72
232021-07-16-4.48
242022-09-16-4.40
252020-10-01-4.37
262018-11-06-4.37
272013-04-03-4.32
282022-08-12-4.30
292020-12-18-4.29
302021-12-17-4.28
312020-05-13-4.20
322015-05-21-4.18
332020-03-10-4.13
342020-06-08-4.09
352021-01-26-4.06
362014-01-23-4.02
372022-06-21-4.01
382020-09-25-4.01
392020-12-15-3.96
402014-02-07-3.94
412022-03-08-3.94
422021-02-24-3.91
432014-05-21-3.87
442014-01-30-3.87
452022-09-22-3.86
462016-02-24-3.83
472022-07-13-3.81
482013-03-26-3.79
492022-06-10-3.76
502020-05-01-3.70
512016-08-08-3.68
522015-08-31-3.67
532020-03-06-3.56
542020-04-30-3.50
552022-06-15-3.50
562021-01-08-3.47
572022-07-01-3.45
582022-04-22-3.43
592020-07-13-3.42
602021-03-22-3.40
612013-06-03-3.33
622020-07-29-3.26
632020-06-24-3.25
642013-05-23-3.23
652021-01-21-3.23
662013-05-31-3.23
672022-07-20-3.22
682020-06-23-3.21
692020-10-27-3.20
702021-11-18-3.19
712013-04-05-3.13
722020-03-05-3.10
732022-03-25-3.08
742013-04-24-3.03
752021-08-03-3.03
762016-01-14-3.02
772020-02-27-2.97
782020-12-07-2.95
792021-06-17-2.95
802021-09-17-2.95
812015-05-08-2.94
822013-04-19-2.87
832022-06-29-2.86
842013-08-13-2.84
852022-05-18-2.79
862022-07-11-2.79
872013-07-30-2.78
882022-12-15-2.69
892021-10-26-2.68
902021-01-14-2.68
912013-06-06-2.67
922022-01-21-2.66
932021-08-18-2.64
942015-12-10-2.64
952020-10-23-2.63
962021-12-08-2.63
972016-01-19-2.62
982021-10-05-2.61
992022-05-06-2.60
1002021-10-19-2.60
PositionDatePercentage
12014-11-17-17.29
22014-11-18-17.29
32012-11-08-16.81
42012-12-24-16.67
52013-01-02-16.67
62020-03-13-16.36
72012-09-26-16.00
82012-12-28-13.33
92013-01-15-13.04
102012-11-30-12.28
112015-11-20-12.25
122012-10-19-12.00
132012-10-05-12.00
142020-06-10-8.63
152013-01-10-8.33
162013-02-01-8.33
172012-10-24-8.00
182016-02-26-7.58
192021-11-24-7.57
202020-03-11-7.52
212015-08-20-7.25
222012-11-15-7.08
232022-05-04-7.07
242020-03-17-6.75
252013-04-26-6.47
262022-02-23-6.46
272012-10-03-6.25
282020-04-17-5.96
292016-06-15-5.95
302020-03-26-5.83
312013-02-21-5.83
322013-02-11-5.83
332015-08-21-5.62
342021-03-15-5.32
352012-11-23-5.31
362013-08-20-5.29
372014-07-22-5.16
382020-06-12-5.08
392012-12-07-4.76
402018-09-11-4.72
412012-10-11-4.55
422021-07-16-4.48
432022-09-16-4.40
442018-11-06-4.37
452020-10-01-4.37
462013-04-03-4.32
472022-08-12-4.30
482020-12-18-4.29
492021-12-17-4.28
502020-05-13-4.20
512015-05-21-4.18
522013-02-05-4.17
532020-03-10-4.13
542020-06-08-4.09
552021-01-26-4.06
562014-01-23-4.02
572020-09-25-4.01
582022-06-21-4.01
592020-12-15-3.96
602014-02-07-3.94
612022-03-08-3.94
622021-02-24-3.91
632014-05-21-3.87
642014-01-30-3.87
652022-09-22-3.86
662016-02-24-3.83
672022-07-13-3.81
682013-03-26-3.79
692022-06-10-3.76
702020-05-01-3.70
712016-08-08-3.68
722015-08-31-3.67
732012-11-27-3.57
742020-03-06-3.56
752022-06-15-3.50
762020-04-30-3.50
772021-01-08-3.47
782022-07-01-3.45
792022-04-22-3.43
802020-07-13-3.42
812021-03-22-3.40
822013-06-03-3.33
832020-07-29-3.26
842020-06-24-3.25
852013-05-23-3.23
862013-05-31-3.23
872021-01-21-3.23
882022-07-20-3.22
892020-06-23-3.21
902020-10-27-3.20
912021-11-18-3.19
922013-04-05-3.13
932020-03-05-3.10
942022-03-25-3.08
952021-08-03-3.03
962013-04-24-3.03
972016-01-14-3.02
982020-02-27-2.97
992021-09-17-2.95
1002021-06-17-2.95

PARR best and worst intraday sessions

This section shows best and worst intraday sessions of PARR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-075.38
22023-02-103.18
32023-02-231.95
42023-02-031.66
52023-02-151.34
PositionDatePercentage
12023-02-075.38
22023-01-205.26
32023-01-233.51
42023-01-193.37
52023-01-133.24
62023-02-103.18
72023-01-312.14
82023-02-231.95
92023-01-051.66
102023-02-031.66
112023-01-121.55
122023-02-151.34
132023-01-060.53
142023-02-210.30
152023-02-140.25
162023-01-260.22
172023-01-040.09
182023-01-17-0.17
192023-02-13-0.21
202023-01-18-0.42
212023-02-01-0.49
222023-02-02-0.53
232023-01-25-0.62
242023-01-24-0.65
252023-02-08-0.69
262023-01-11-0.97
272023-01-10-1.19
282023-02-17-1.40
292023-02-16-1.58
302023-01-27-1.65
312023-01-09-1.66
322023-02-09-2.12
332023-02-22-2.56
342023-02-06-3.01
352023-01-30-4.02
362023-01-03-4.95
PositionDatePercentage
12020-03-1925.43
22020-11-0220.30
32020-04-2815.66
42022-06-0710.67
52020-04-2910.31
62022-10-209.46
72020-05-049.34
82021-06-219.18
92020-03-268.29
102020-04-278.19
112020-06-158.15
122020-03-258.12
132020-12-027.97
142021-12-207.80
152022-03-087.75
162020-07-107.75
172022-02-017.38
182022-09-287.21
192020-10-027.15
202021-04-017.04
212020-04-086.94
222021-04-286.90
232020-05-186.89
242020-04-176.80
252021-07-266.73
262020-08-246.71
272020-08-076.59
282020-06-026.43
292022-04-186.41
302021-07-216.40
312020-06-186.38
322021-11-056.28
332020-11-136.23
342020-11-166.08
352020-06-056.06
362020-11-236.03
372021-05-036.00
382020-07-145.98
392020-10-085.89
402022-05-115.87
412021-02-225.69
422021-12-025.65
432020-05-085.62
442021-02-255.53
452021-03-105.52
462021-08-035.52
472022-03-095.44
482020-12-045.44
492019-11-055.42
502020-05-275.39
512022-01-315.38
522023-02-075.38
532020-08-105.36
542021-01-275.31
552022-09-195.29
562023-01-205.26
572021-04-145.26
582021-08-055.24
592021-12-315.17
602020-11-055.16
612021-05-205.16
622022-12-125.08
632020-03-135.08
642020-04-025.08
652020-09-164.93
662022-09-304.86
672020-03-304.83
682021-08-204.79
692022-04-284.73
702022-11-034.72
712022-04-084.72
722021-01-124.66
732022-03-044.60
742021-03-304.59
752019-01-084.58
762022-03-294.57
772020-10-234.54
782020-06-304.41
792022-05-034.35
802021-09-274.34
812020-09-254.33
822022-10-054.33
832021-06-304.28
842020-04-134.25
852022-07-144.25
862021-12-274.19
872021-01-224.15
882021-12-174.15
892020-11-094.06
902020-08-124.04
912022-10-044.02
922019-03-214.00
932020-09-303.99
942022-10-213.98
952022-12-293.96
962020-07-213.93
972020-11-193.92
982020-08-113.91
992022-10-133.88
1002020-05-143.86
PositionDatePercentage
12020-03-1925.43
22014-11-1921.31
32014-11-1820.91
42020-11-0220.30
52020-04-2815.66
62016-06-1412.62
72014-12-1711.67
82022-06-0710.67
92015-08-0710.62
102020-04-2910.31
112013-12-309.66
122022-10-209.46
132020-05-049.34
142021-06-219.18
152013-04-099.03
162013-04-268.97
172016-11-038.63
182013-07-028.54
192020-03-268.29
202020-04-278.19
212020-06-158.15
222020-03-258.12
232020-12-027.97
242013-04-027.95
252021-12-207.80
262022-03-087.75
272020-07-107.75
282013-09-137.43
292022-02-017.38
302013-05-307.38
312022-09-287.21
322020-10-027.15
332021-04-017.04
342020-04-086.94
352021-04-286.90
362020-05-186.89
372020-04-176.80
382021-07-266.73
392020-08-246.71
402020-08-076.59
412020-06-026.43
422022-04-186.41
432021-07-216.40
442020-06-186.38
452015-10-296.29
462021-11-056.28
472020-11-136.23
482013-04-016.21
492014-05-286.15
502014-02-076.14
512015-12-186.13
522020-11-166.08
532020-06-056.06
542020-11-236.03
552015-12-086.00
562021-05-036.00
572020-07-145.98
582014-09-195.92
592015-03-125.91
602020-10-085.89
612022-05-115.87
622016-06-165.78
632015-08-285.77
642013-04-235.70
652021-02-225.69
662016-02-095.66
672021-12-025.65
682020-05-085.62
692021-02-255.53
702021-08-035.52
712021-03-105.52
722020-12-045.44
732022-03-095.44
742019-11-055.42
752014-05-235.42
762016-09-155.39
772020-05-275.39
782022-01-315.38
792023-02-075.38
802020-08-105.36
812021-01-275.31
822022-09-195.29
832023-01-205.26
842021-04-145.26
852021-08-055.24
862013-03-285.19
872021-12-315.17
882021-05-205.16
892020-11-055.16
902020-03-135.08
912022-12-125.08
922020-04-025.08
932017-09-145.03
942016-10-045.02
952013-08-214.97
962020-09-164.93
972022-09-304.86
982020-03-304.83
992021-08-204.79
1002022-04-284.73
PositionDatePercentage
12012-09-14100.00
22020-03-1925.43
32014-11-1921.31
42014-11-1820.91
52020-11-0220.30
62012-12-2620.00
72012-09-1320.00
82012-10-0419.05
92020-04-2815.66
102012-12-3115.38
112013-01-1615.00
122012-10-2213.64
132016-06-1412.62
142014-12-1711.67
152022-06-0710.67
162015-08-0710.62
172020-04-2910.31
182013-01-0310.00
192013-12-309.66
202012-11-169.52
212022-10-209.46
222020-05-049.34
232021-06-219.18
242013-02-049.09
252013-04-099.03
262013-04-268.97
272016-11-038.63
282013-07-028.54
292020-03-268.29
302020-04-278.19
312020-06-158.15
322020-03-258.12
332020-12-027.97
342013-04-027.95
352021-12-207.80
362020-07-107.75
372022-03-087.75
382013-09-137.43
392022-02-017.38
402013-05-307.38
412022-09-287.21
422020-10-027.15
432021-04-017.04
442020-04-086.94
452021-04-286.90
462020-05-186.89
472020-04-176.80
482021-07-266.73
492020-08-246.71
502020-08-076.59
512012-10-186.48
522020-06-026.43
532022-04-186.41
542021-07-216.40
552020-06-186.38
562015-10-296.29
572021-11-056.28
582020-11-136.23
592013-04-016.21
602013-02-126.19
612013-02-226.19
622014-05-286.15
632014-02-076.14
642015-12-186.13
652020-11-166.08
662020-06-056.06
672020-11-236.03
682021-05-036.00
692015-12-086.00
702020-07-145.98
712014-09-195.92
722015-03-125.91
732020-10-085.89
742022-05-115.87
752016-06-165.78
762015-08-285.77
772013-04-235.70
782021-02-225.69
792016-02-095.66
802021-12-025.65
812020-05-085.62
822021-02-255.53
832021-03-105.52
842021-08-035.52
852022-03-095.44
862020-12-045.44
872014-05-235.42
882019-11-055.42
892020-05-275.39
902016-09-155.39
912022-01-315.38
922023-02-075.38
932020-08-105.36
942021-01-275.31
952022-09-195.29
962021-04-145.26
972023-01-205.26
982021-08-055.24
992013-03-285.19
1002021-12-315.17
PositionDatePercentage
12023-02-06-3.01
22023-02-22-2.56
32023-02-09-2.12
42023-02-16-1.58
52023-02-17-1.40
PositionDatePercentage
12023-01-03-4.95
22023-01-30-4.02
32023-02-06-3.01
42023-02-22-2.56
52023-02-09-2.12
62023-01-09-1.66
72023-01-27-1.65
82023-02-16-1.58
92023-02-17-1.40
102023-01-10-1.19
112023-01-11-0.97
122023-02-08-0.69
132023-01-24-0.65
142023-01-25-0.62
152023-02-02-0.53
162023-02-01-0.49
172023-01-18-0.42
182023-02-13-0.21
192023-01-17-0.17
202023-01-040.09
212023-01-260.22
222023-02-140.25
232023-02-210.30
242023-01-060.53
252023-02-151.34
262023-01-121.55
272023-02-031.66
282023-01-051.66
292023-02-231.95
302023-01-312.14
312023-02-103.18
322023-01-133.24
332023-01-193.37
342023-01-233.51
352023-01-205.26
362023-02-075.38
PositionDatePercentage
12020-03-16-21.67
22021-08-04-13.32
32020-03-09-12.63
42022-03-01-11.22
52021-05-06-10.86
62020-07-31-10.72
72020-03-11-10.68
82022-01-26-10.47
92021-11-04-9.71
102020-03-24-9.66
112021-06-17-9.64
122020-06-11-9.45
132020-05-12-8.63
142020-05-13-8.61
152020-04-15-8.50
162021-03-16-8.42
172020-03-17-8.17
182020-04-16-8.07
192020-03-03-8.01
202020-06-17-7.85
212020-03-27-7.74
222020-11-30-7.25
232020-05-21-7.17
242022-09-23-7.09
252020-08-31-7.07
262022-12-05-6.94
272021-12-01-6.79
282020-08-05-6.68
292020-09-24-6.68
302022-06-17-6.67
312021-03-18-6.63
322020-10-19-6.49
332020-05-07-6.37
342022-01-19-6.36
352022-05-09-6.31
362018-12-07-6.22
372022-04-21-6.22
382020-02-26-6.17
392020-03-05-6.14
402020-03-20-5.95
412020-04-01-5.77
422020-09-14-5.77
432022-04-29-5.66
442022-01-21-5.55
452021-01-08-5.53
462020-12-14-5.49
472020-09-23-5.43
482021-11-19-5.31
492020-03-23-5.23
502022-12-08-5.20
512021-01-04-5.08
522021-03-24-5.05
532022-05-05-5.03
542023-01-03-4.95
552021-05-10-4.90
562021-10-05-4.90
572020-11-18-4.88
582021-01-26-4.85
592020-04-22-4.77
602021-05-25-4.75
612022-06-29-4.68
622021-07-16-4.67
632020-03-10-4.65
642020-06-09-4.61
652019-12-11-4.59
662021-07-13-4.48
672022-07-22-4.45
682018-04-27-4.44
692021-07-14-4.41
702021-09-01-4.37
712022-10-27-4.37
722021-04-22-4.36
732022-06-13-4.33
742022-09-21-4.32
752022-03-23-4.24
762021-04-20-4.23
772022-06-23-4.23
782022-05-23-4.22
792021-03-26-4.21
802020-12-07-4.21
812021-09-28-4.21
822021-04-05-4.21
832021-09-08-4.14
842020-04-20-4.12
852020-05-28-4.12
862021-09-14-4.11
872021-07-06-4.10
882020-07-07-4.09
892021-11-17-4.08
902021-10-26-4.04
912023-01-30-4.02
922020-05-06-4.00
932020-09-08-3.98
942021-01-13-3.94
952020-05-19-3.93
962021-09-03-3.92
972020-10-28-3.88
982018-11-05-3.87
992018-05-22-3.86
1002022-01-05-3.82
PositionDatePercentage
12020-03-16-21.67
22021-08-04-13.32
32020-03-09-12.63
42022-03-01-11.22
52021-05-06-10.86
62020-07-31-10.72
72020-03-11-10.68
82022-01-26-10.47
92016-02-29-9.76
102021-11-04-9.71
112020-03-24-9.66
122021-06-17-9.64
132020-06-11-9.45
142013-11-19-9.09
152015-12-07-8.68
162020-05-12-8.63
172020-05-13-8.61
182020-04-15-8.50
192021-03-16-8.42
202020-03-17-8.17
212020-04-16-8.07
222020-03-03-8.01
232020-06-17-7.85
242020-03-27-7.74
252014-09-05-7.33
262016-05-05-7.30
272020-11-30-7.25
282020-05-21-7.17
292016-01-13-7.16
302022-09-23-7.09
312020-08-31-7.07
322017-07-24-7.01
332022-12-05-6.94
342016-03-04-6.79
352021-12-01-6.79
362014-09-15-6.71
372020-08-05-6.68
382020-09-24-6.68
392022-06-17-6.67
402021-03-18-6.63
412020-10-19-6.49
422015-06-29-6.48
432014-01-13-6.38
442020-05-07-6.37
452022-01-19-6.36
462022-05-09-6.31
472018-12-07-6.22
482022-04-21-6.22
492016-08-09-6.17
502020-02-26-6.17
512015-06-25-6.15
522015-12-17-6.14
532020-03-05-6.14
542020-03-20-5.95
552020-09-14-5.77
562020-04-01-5.77
572013-08-23-5.68
582022-04-29-5.66
592022-01-21-5.55
602021-01-08-5.53
612020-12-14-5.49
622016-06-13-5.48
632020-09-23-5.43
642016-02-05-5.41
652013-04-22-5.33
662021-11-19-5.31
672020-03-23-5.23
682022-12-08-5.20
692017-01-10-5.17
702014-08-01-5.11
712021-01-04-5.08
722016-06-27-5.05
732021-03-24-5.05
742022-05-05-5.03
752013-08-20-5.03
762017-09-29-5.02
772015-05-11-4.96
782023-01-03-4.95
792018-02-02-4.91
802021-10-05-4.90
812021-05-10-4.90
822020-11-18-4.88
832021-01-26-4.85
842017-11-07-4.78
852020-04-22-4.77
862021-05-25-4.75
872018-01-29-4.74
882022-06-29-4.68
892021-07-16-4.67
902020-03-10-4.65
912014-03-31-4.63
922020-06-09-4.61
932019-12-11-4.59
942013-11-15-4.58
952021-07-13-4.48
962022-07-22-4.45
972018-04-27-4.44
982021-07-14-4.41
992021-09-01-4.37
1002022-10-27-4.37
PositionDatePercentage
12012-09-28-25.00
22020-03-16-21.67
32021-08-04-13.32
42020-03-09-12.63
52012-09-20-12.59
62022-03-01-11.22
72021-05-06-10.86
82020-07-31-10.72
92020-03-11-10.68
102022-01-26-10.47
112016-02-29-9.76
122021-11-04-9.71
132020-03-24-9.66
142021-06-17-9.64
152020-06-11-9.45
162013-11-19-9.09
172015-12-07-8.68
182020-05-12-8.63
192020-05-13-8.61
202020-04-15-8.50
212021-03-16-8.42
222020-03-17-8.17
232020-04-16-8.07
242020-03-03-8.01
252020-06-17-7.85
262020-03-27-7.74
272014-09-05-7.33
282016-05-05-7.30
292020-11-30-7.25
302020-05-21-7.17
312016-01-13-7.16
322022-09-23-7.09
332020-08-31-7.07
342017-07-24-7.01
352022-12-05-6.94
362016-03-04-6.79
372021-12-01-6.79
382014-09-15-6.71
392020-09-24-6.68
402020-08-05-6.68
412022-06-17-6.67
422021-03-18-6.63
432012-10-16-6.54
442020-10-19-6.49
452015-06-29-6.48
462014-01-13-6.38
472020-05-07-6.37
482022-01-19-6.36
492022-05-09-6.31
502018-12-07-6.22
512022-04-21-6.22
522016-08-09-6.17
532020-02-26-6.17
542015-06-25-6.15
552020-03-05-6.14
562015-12-17-6.14
572020-03-20-5.95
582020-09-14-5.77
592020-04-01-5.77
602013-08-23-5.68
612022-04-29-5.66
622022-01-21-5.55
632021-01-08-5.53
642020-12-14-5.49
652016-06-13-5.48
662020-09-23-5.43
672016-02-05-5.41
682013-04-22-5.33
692021-11-19-5.31
702020-03-23-5.23
712022-12-08-5.20
722017-01-10-5.17
732014-08-01-5.11
742021-01-04-5.08
752016-06-27-5.05
762021-03-24-5.05
772022-05-05-5.03
782013-08-20-5.03
792017-09-29-5.02
802015-05-11-4.96
812023-01-03-4.95
822018-02-02-4.91
832021-05-10-4.90
842021-10-05-4.90
852020-11-18-4.88
862021-01-26-4.85
872012-10-26-4.80
882017-11-07-4.78
892020-04-22-4.77
902021-05-25-4.75
912018-01-29-4.74
922022-06-29-4.68
932021-07-16-4.67
942020-03-10-4.65
952014-03-31-4.63
962020-06-09-4.61
972019-12-11-4.59
982013-11-15-4.58
992021-07-13-4.48
1002022-07-22-4.45
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:28:10
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PARR Logo, Par Pacific Holdings Inc Logo
PARR information
  • Full title
    Par Pacific Holdings Inc
  • First trading day
    2012-09-05
  • Last trading day
    2023-02-23
  • Total trading days
    2,636
  • Last close price
    26.71 (+1.03%)
  • Market cap
    751M
  • Stock Exchange
    NYSE
  • Sector
    Energy
  • Industry
    Oil & Gas Production
  • PARR CEO
    Mr. William Pate
  • Full-time employees
    1,408
  • Address
    825 Town and Country Ln Ste 1500
    Houston
    TEXAS
    77024
  • Website
    https://www.parpacific.com/
  • Phone number
    12818994800
  • Description
    Par Pacific Holdings, Inc. owns, manages, and maintains interests in energy and infrastructure businesses. The company operates in three segments: Refining, Retail, and Logistics. The Refining segment operates four refineries that produces ultra-low sulfur diesel, gasoline, jet fuel, marine fuel, distillate, asphalt, low sulfur fuel oil, and other associated refined products primarily for consumption in Hawaii, Pacific Northwest, Wyoming, and South Dakota. The Retail segment operates retail outlets, which sell gasoline, diesel, and retail merchandise in the island of Oahu, Maui, Hawaii, and Kauai. It operates 124 outlets under the Hele, 76, nomnom, Cenex, and Zip Trip brand names in Hawaii, Washington, and Idaho. The Logistics segment owns and operates terminals, pipelines, a single-point mooring, and trucking operations to distribute refined products throughout the island of Oahu, Maui, Hawaii, Molokai, and Kauai. It also owns and operates a crude oil pipeline gathering system, a refined products pipeline, and storage facilities and loading racks in Wyoming; and a jet fuel storage facility and pipeline that serves Ellsworth Air Force Base in South Dakota. In addition, this segment owns and operates a marine terminal, a unit train-capable rail loading terminal, storage facilities, a truck rack, and a proprietary pipeline that serves McChord Air Force Base in Washington. The company was formerly known as Par Petroleum Corporation and changed its name to Par Pacific Holdings, Inc. in October 2015. Par Pacific Holdings, Inc. was founded in 1984 and is headquartered in Houston, Texas.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
171 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...