PARR stock overview

Par Pacific Holdings Inc

PARR IPO: 2012-09-05
26.71 (+1.03%)
751M market cap
2,636 trading days in total
PARR Latest trading day: 2023-02-23

NYSE
Energy
Oil & Gas Production
Mr. William Pate
1,408 full-time employees
Houston, TEXAS

PARR stock Buy and Hold Potential More info

INVESTMENT at 2012-09-05 open

PARR open price was $0.60

1,000.00

Click to edit

HOLDING TIME

2635 trading days

10 years 173 days

TODAY'S WORTH

As of 2023-02-23 close price ($26.71)

44,516.67

Click to edit

ROI: +4,351.67% (44.52x) – ANNU: +43.68% (1.44x)

PARR Dividends

We don't have any infomation about PARR dividends.
It seems that PARR have not paid any dividends in it's entire history.

PARR Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	110 10 shares on 2012-09-05 1 shares on 2023-02-23	1	1	2014-01-29On 2014-01-29 split factor was 1:10

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PARR Latest trading days

This table contains the list of 500 latest trading days of PARR.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		17.01	0.02	0.14	1,135,831	17.01	17.40	16.61	4.72	0.06	0.08
2636	2023-02-23	26.71	0.87	3.37	955,686	26.20	26.97	25.72	4.77	1.95	0.00
2635	2023-02-22	25.84	0.66	-2.49	841,615	26.52	26.64	25.45	4.49	-2.56	1.39
2634	2023-02-21	26.50	0.23	-0.86	640,450	26.42	26.86	26.29	2.16	0.30	0.08
2633	2023-02-17	26.73	0.74	-2.69	598,304	27.11	27.11	26.25	3.17	-1.40	-1.16
2632	2023-02-16	27.47	0.60	-2.14	420,355	27.91	28.15	27.47	2.44	-1.58	-1.31
2631	2023-02-15	28.07	0.00	0.00	549,564	27.70	28.11	27.21	3.25	1.34	-0.57
2630	2023-02-14	28.07	0.01	-0.04	766,566	28.00	28.60	27.70	3.21	0.25	-1.32
2629	2023-02-13	28.08	0.16	-0.57	522,265	28.14	28.41	27.76	2.31	-0.21	-0.28
2628	2023-02-10	28.24	1.41	5.26	825,204	27.37	28.27	27.02	4.57	3.18	-0.35
2627	2023-02-09	26.83	0.57	-2.08	500,086	27.41	27.41	26.80	2.23	-2.12	2.01
2626	2023-02-08	27.40	0.21	-0.76	605,207	27.59	27.78	26.85	3.37	-0.69	0.04
2625	2023-02-07	27.61	1.52	5.83	665,995	26.20	27.61	26.20	5.38	5.38	-0.07
2624	2023-02-06	26.09	0.84	-3.12	1,067,082	26.90	27.04	25.12	7.14	-3.01	0.42
2623	2023-02-03	26.93	0.55	2.08	1,207,547	26.49	27.77	26.49	4.83	1.66	-0.11
2622	2023-02-02	26.38	0.14	-0.53	568,575	26.52	26.74	25.94	3.02	-0.53	0.42
2621	2023-02-01	26.52	0.21	-0.79	784,616	26.65	26.77	25.45	4.95	-0.49	0.00
2620	2023-01-31	26.73	0.44	1.67	604,870	26.17	26.95	26.07	3.36	2.14	-0.30
2619	2023-01-30	26.29	1.13	-4.12	587,148	27.39	27.44	26.26	4.31	-4.02	-0.46
2618	2023-01-27	27.42	0.46	-1.65	703,599	27.88	27.99	27.32	2.40	-1.65	-0.11
2617	2023-01-26	27.88	0.50	1.83	581,724	27.82	28.20	27.22	3.52	0.22	0.00
2616	2023-01-25	27.38	0.13	-0.47	757,412	27.55	27.57	26.66	3.30	-0.62	1.61
2615	2023-01-24	27.51	0.18	-0.65	725,797	27.69	27.93	27.13	2.89	-0.65	0.15
2614	2023-01-23	27.69	1.08	4.06	1,832,259	26.75	27.82	26.46	5.08	3.51	0.00
2613	2023-01-20	26.61	2.07	8.44	2,332,830	25.28	26.61	24.86	6.92	5.26	0.53
2612	2023-01-19	24.54	0.78	3.28	683,674	23.74	24.90	23.74	4.89	3.37	3.02
2611	2023-01-18	23.76	0.14	0.59	597,506	23.86	24.63	23.60	4.32	-0.42	-0.08
2610	2023-01-17	23.62	0.05	0.21	339,412	23.66	24.06	23.51	2.32	-0.17	1.02
2609	2023-01-13	23.57	0.66	2.88	552,261	22.83	23.81	22.83	4.29	3.24	0.38
2608	2023-01-12	22.91	0.49	2.19	369,266	22.56	23.12	22.52	2.66	1.55	-0.35
2607	2023-01-11	22.42	0.05	0.22	346,643	22.64	22.78	22.23	2.43	-0.97	0.62
2606	2023-01-10	22.37	0.12	-0.53	375,133	22.64	22.80	21.94	3.80	-1.19	1.21
2605	2023-01-09	22.49	0.10	-0.44	512,218	22.87	23.02	22.13	3.89	-1.66	0.67
2604	2023-01-06	22.59	0.49	2.22	519,442	22.47	22.87	22.38	2.18	0.53	1.24
2603	2023-01-05	22.10	0.35	1.61	393,625	21.74	22.33	21.46	4.00	1.66	1.67
2602	2023-01-04	21.75	0.31	-1.41	556,315	21.73	22.13	21.37	3.50	0.09	-0.05
2601	2023-01-03	22.06	1.19	-5.12	784,104	23.21	23.62	21.90	7.41	-4.95	-1.50
2600	2022-12-30	23.25	0.14	0.61	571,145	22.94	23.51	22.93	2.53	1.35	-0.17
2599	2022-12-29	23.11	0.94	4.24	564,090	22.23	23.21	22.23	4.41	3.96	-0.74
2598	2022-12-28	22.17	0.46	-2.03	646,443	22.64	22.65	21.98	2.96	-2.08	0.27
2597	2022-12-27	22.63	0.79	3.62	929,953	21.95	22.63	21.82	3.69	3.10	0.04
2596	2022-12-23	21.84	0.95	4.55	403,485	21.23	21.89	21.18	3.34	2.87	0.50
2595	2022-12-22	20.89	0.46	-2.15	515,172	21.29	21.09	20.39	3.29	-1.88	1.63
2594	2022-12-21	21.35	0.28	1.33	456,556	21.55	21.56	21.07	2.27	-0.93	-0.28
2593	2022-12-20	21.07	0.38	1.84	445,609	20.76	21.24	20.65	2.84	1.49	2.28
2592	2022-12-19	20.69	0.39	-1.85	680,506	21.13	21.51	20.61	4.26	-2.08	0.34
2591	2022-12-16	21.08	0.09	-0.43	1,643,583	20.60	21.15	20.16	4.81	2.33	0.24
2590	2022-12-15	21.17	0.23	1.10	511,570	20.75	21.38	20.72	3.18	2.02	-2.69
2589	2022-12-14	20.94	0.20	0.96	734,937	20.82	21.23	20.58	3.12	0.58	-0.91
2588	2022-12-13	20.74	0.26	1.27	738,046	20.91	21.19	20.55	3.06	-0.81	0.39
2587	2022-12-12	20.48	1.01	5.19	963,002	19.49	20.68	19.42	6.46	5.08	2.10
2586	2022-12-09	19.47	0.58	-2.89	649,079	19.98	20.13	19.46	3.35	-2.55	0.10
2585	2022-12-08	20.05	0.77	-3.70	731,878	21.15	21.20	19.99	5.72	-5.20	-0.35
2584	2022-12-07	20.82	0.12	-0.57	729,981	20.91	21.15	20.36	3.78	-0.43	1.59
2583	2022-12-06	20.94	0.01	0.05	639,378	20.74	21.14	20.55	2.84	0.96	-0.14
2582	2022-12-05	20.93	1.33	-5.97	762,310	22.49	22.57	20.91	7.38	-6.94	-0.91
2581	2022-12-02	22.26	0.52	-2.28	601,036	22.74	22.90	22.09	3.56	-2.11	1.03
2580	2022-12-01	22.78	0.65	-2.77	773,367	23.68	23.88	22.77	4.69	-3.80	-0.18
2579	2022-11-30	23.43	0.64	2.81	1,886,212	23.10	23.44	22.76	2.94	1.43	1.07
2578	2022-11-29	22.79	0.63	-2.69	624,535	23.59	23.78	22.75	4.37	-3.39	1.36
2577	2022-11-28	23.42	0.67	-2.78	705,788	23.50	23.98	23.26	3.06	-0.34	0.73
2576	2022-11-25	24.09	0.18	0.75	582,987	23.99	24.68	23.90	3.25	0.42	-2.45
2575	2022-11-23	23.91	1.05	-4.21	801,418	24.59	24.82	23.87	3.86	-2.77	0.33
2574	2022-11-22	24.96	1.18	4.96	1,852,089	24.25	25.38	23.83	6.39	2.93	-1.48
2573	2022-11-21	23.78	0.97	-3.92	1,005,150	24.37	24.37	23.23	4.68	-2.42	1.98
2572	2022-11-18	24.75	0.25	1.02	862,896	24.13	24.75	23.72	4.27	2.57	-1.54
2571	2022-11-17	24.50	0.41	1.70	990,795	23.59	24.50	23.52	4.15	3.86	-1.51
2570	2022-11-16	24.09	0.04	0.17	993,665	23.80	24.56	23.66	3.78	1.22	-2.08
2569	2022-11-15	24.05	0.52	2.21	1,755,470	24.08	25.13	23.95	4.90	-0.12	-1.04
2568	2022-11-14	23.53	0.28	-1.18	694,123	23.83	24.40	23.52	3.69	-1.26	2.34
2567	2022-11-11	23.81	0.35	1.49	1,169,552	24.00	24.52	23.53	4.12	-0.79	0.08
2566	2022-11-10	23.46	0.86	3.81	1,436,837	23.05	24.00	22.84	5.03	1.78	2.30
2565	2022-11-09	22.60	0.48	-2.08	522,350	23.07	23.28	22.55	3.16	-2.04	1.99
2564	2022-11-08	23.08	0.27	-1.16	664,230	23.50	23.50	22.71	3.36	-1.79	-0.04
2563	2022-11-07	23.35	0.13	0.56	665,261	23.21	23.46	23.00	1.98	0.60	0.64
2562	2022-11-04	23.22	0.28	-1.19	835,834	23.99	24.10	23.10	4.17	-3.21	-0.04
2561	2022-11-03	23.50	0.46	2.00	874,086	22.44	23.95	22.40	6.91	4.72	2.09
2560	2022-11-02	23.04	0.23	-0.99	1,489,041	23.52	24.15	22.93	5.19	-2.04	-2.60
2559	2022-11-01	23.27	0.39	1.70	1,016,587	23.06	23.50	22.25	5.42	0.91	1.07
2558	2022-10-31	22.88	0.23	-1.00	833,790	22.73	23.67	22.68	4.36	0.66	0.79
2557	2022-10-28	23.11	0.12	0.52	548,674	23.25	23.38	22.56	3.53	-0.60	-1.64
2556	2022-10-27	22.99	0.45	-1.92	877,237	24.04	24.62	22.96	6.91	-4.37	1.13
2555	2022-10-26	23.44	0.39	1.69	827,395	23.06	23.56	23.01	2.39	1.65	2.56
2554	2022-10-25	23.05	0.06	0.26	1,410,788	22.97	23.35	22.77	2.53	0.35	0.04
2553	2022-10-24	22.99	0.01	-0.04	1,829,597	23.49	23.65	22.47	5.02	-2.13	-0.09
2552	2022-10-21	23.00	0.91	4.12	1,434,500	22.12	23.13	21.62	6.83	3.98	2.13
2551	2022-10-20	22.09	2.20	11.06	2,281,159	20.18	22.29	19.98	11.45	9.46	0.14
2550	2022-10-19	19.89	0.35	1.79	733,694	19.61	20.24	19.61	3.21	1.43	1.46
2549	2022-10-18	19.54	0.37	1.93	697,347	19.46	19.81	19.14	3.44	0.41	0.36
2548	2022-10-17	19.17	0.84	4.58	631,757	18.78	19.54	18.78	4.05	2.08	1.51
2547	2022-10-14	18.33	0.68	-3.58	437,747	18.88	19.33	18.25	5.72	-2.91	2.45
2546	2022-10-13	19.01	0.40	2.15	981,779	18.30	19.13	18.26	4.75	3.88	-0.68
2545	2022-10-12	18.61	0.10	0.54	387,713	18.34	18.75	17.97	4.25	1.47	-1.67
2544	2022-10-11	18.51	0.33	1.82	834,011	18.05	18.85	17.63	6.76	2.55	-0.92
2543	2022-10-10	18.18	0.40	-2.15	2,193,435	18.56	18.78	17.97	4.36	-2.05	-0.72
2542	2022-10-07	18.58	0.56	-2.93	829,748	19.17	19.40	18.46	4.90	-3.08	-0.11
2541	2022-10-06	19.14	0.12	0.63	591,290	18.82	19.35	18.69	3.51	1.70	0.16
2540	2022-10-05	19.02	0.65	3.54	927,024	18.23	19.11	18.04	5.87	4.33	-1.05
2539	2022-10-04	18.37	1.16	6.74	757,329	17.66	18.39	17.61	4.42	4.02	-0.76
2538	2022-10-03	17.21	0.80	4.88	828,453	17.06	17.28	16.41	5.10	0.88	2.61
2537	2022-09-30	16.41	0.52	3.27	1,078,015	15.65	16.65	15.60	6.71	4.86	3.96
2536	2022-09-29	15.89	0.47	-2.87	743,945	16.16	16.26	15.64	3.84	-1.67	-1.51
2535	2022-09-28	16.36	1.35	8.99	812,918	15.26	16.44	15.16	8.39	7.21	-1.22
2534	2022-09-27	15.01	0.49	3.37	811,833	15.00	15.36	14.69	4.47	0.07	1.67
2533	2022-09-26	14.52	0.28	-1.89	819,840	14.65	15.18	14.42	5.19	-0.89	3.31
2532	2022-09-23	14.80	1.77	-10.68	971,111	15.93	16.01	14.75	7.91	-7.09	-1.01
2531	2022-09-22	16.57	0.20	1.22	801,068	16.68	16.97	16.43	3.24	-0.66	-3.86
2530	2022-09-21	16.37	0.41	-2.44	750,784	17.11	17.11	16.24	5.08	-4.32	1.89
2529	2022-09-20	16.78	0.14	-0.83	606,634	16.70	17.01	16.61	2.40	0.48	1.97
2528	2022-09-19	16.92	0.11	0.65	581,028	16.07	17.00	16.07	5.79	5.29	-1.30
2527	2022-09-16	16.81	0.24	-1.41	4,115,408	16.94	17.10	16.48	3.66	-0.77	-4.40
2526	2022-09-15	17.05	0.80	-4.48	848,442	17.55	17.55	16.76	4.50	-2.85	-0.65
2525	2022-09-14	17.85	0.00	0.00	629,937	17.93	18.25	17.56	3.85	-0.45	-1.68
2524	2022-09-13	17.85	0.37	-2.03	740,998	17.85	18.31	17.73	3.25	0.00	0.45
2523	2022-09-12	18.22	0.32	-1.73	711,924	18.80	18.95	18.14	4.31	-3.09	-2.03
2522	2022-09-09	18.54	0.49	2.71	715,360	18.47	18.70	18.18	2.82	0.38	1.40
2521	2022-09-08	18.05	0.19	-1.04	650,579	18.31	18.35	17.90	2.46	-1.42	2.33
2520	2022-09-07	18.24	0.00	0.00	1,029,777	17.89	18.27	17.69	3.24	1.96	0.38
2519	2022-09-06	18.24	0.40	-2.15	718,216	18.94	19.31	18.20	5.86	-3.70	-1.92
2518	2022-09-02	18.64	0.44	2.42	615,929	18.75	18.91	18.42	2.61	-0.59	1.61
2517	2022-09-01	18.20	0.60	-3.19	600,904	18.55	18.55	17.87	3.67	-1.89	3.02
2516	2022-08-31	18.80	0.02	0.11	637,552	18.34	19.09	18.23	4.69	2.51	-1.33
2515	2022-08-30	18.78	0.79	-4.04	678,219	19.31	19.31	18.53	4.04	-2.74	-2.34
2514	2022-08-29	19.57	0.37	1.93	373,479	19.20	19.93	19.03	4.69	1.93	-1.33
2513	2022-08-26	19.20	0.25	-1.29	472,681	19.52	19.74	19.01	3.74	-1.64	0.00
2512	2022-08-25	19.45	0.50	2.64	956,662	19.00	19.68	19.00	3.58	2.37	0.36
2511	2022-08-24	18.95	0.04	-0.21	844,900	18.94	19.20	18.62	3.06	0.05	0.26
2510	2022-08-23	18.99	0.41	2.21	684,104	18.98	19.34	18.83	2.69	0.05	-0.26
2509	2022-08-22	18.58	0.21	-1.12	744,470	18.56	18.79	18.16	3.39	0.11	2.15
2508	2022-08-19	18.79	0.21	-1.11	625,174	18.82	18.95	18.53	2.23	-0.16	-1.22
2507	2022-08-18	19.00	0.10	-0.52	582,739	18.92	19.42	18.71	3.75	0.42	-0.95
2506	2022-08-17	19.10	0.27	1.43	656,315	18.84	19.24	18.80	2.34	1.38	-0.94
2505	2022-08-16	18.83	0.12	0.64	532,574	18.99	19.14	18.62	2.74	-0.84	0.05
2504	2022-08-15	18.71	0.84	-4.30	460,427	18.71	18.98	18.43	2.94	0.00	1.50
2503	2022-08-12	19.55	0.27	1.40	520,871	19.33	19.63	19.12	2.64	1.14	-4.30
2502	2022-08-11	19.28	0.85	4.61	877,291	18.92	19.30	18.38	4.86	1.90	0.26
2501	2022-08-10	18.43	0.36	1.99	627,475	18.00	18.71	17.83	4.89	2.39	2.66
2500	2022-08-09	18.07	1.38	8.27	1,722,841	18.00	18.56	17.57	5.50	0.39	-0.39
2499	2022-08-08	16.69	0.31	1.89	455,884	16.28	16.94	16.28	4.05	2.52	7.85
2498	2022-08-05	16.38	0.11	0.68	506,700	15.96	16.83	15.96	5.45	2.63	-0.61
2497	2022-08-04	16.27	0.68	-4.01	485,527	16.80	16.95	16.25	4.17	-3.15	-1.91
2496	2022-08-03	16.95	0.05	-0.29	545,488	17.22	17.50	16.90	3.48	-1.57	-0.88
2495	2022-08-02	17.00	0.72	4.42	845,358	16.48	17.27	16.35	5.58	3.16	1.29
2494	2022-08-01	16.28	0.22	-1.33	361,860	16.09	16.43	15.77	4.10	1.18	1.23
2493	2022-07-29	16.50	0.35	2.17	543,109	16.51	16.76	16.10	4.00	-0.06	-2.48
2492	2022-07-28	16.15	0.18	1.13	728,603	16.24	16.53	15.66	5.36	-0.55	2.23
2491	2022-07-27	15.97	0.68	4.45	783,428	15.52	16.01	15.33	4.38	2.90	1.69
2490	2022-07-26	15.29	0.17	-1.10	425,730	15.75	15.75	15.11	4.06	-2.92	1.50
2489	2022-07-25	15.46	0.63	4.25	604,599	15.11	15.48	14.85	4.17	2.32	1.88
2488	2022-07-22	14.83	0.56	-3.64	876,498	15.52	15.69	14.56	7.28	-4.45	1.89
2487	2022-07-21	15.39	0.44	-2.78	1,663,424	15.32	15.57	14.65	6.01	0.46	0.84
2486	2022-07-20	15.83	0.37	2.39	972,376	15.48	15.85	14.89	6.20	2.26	-3.22
2485	2022-07-19	15.46	0.51	3.41	620,870	14.89	15.46	14.89	3.83	3.83	0.13
2484	2022-07-18	14.95	0.29	1.98	658,158	15.19	15.41	14.82	3.88	-1.58	-0.40
2483	2022-07-15	14.66	0.18	1.24	598,550	14.96	14.98	14.50	3.21	-2.01	3.62
2482	2022-07-14	14.48	0.04	0.28	699,123	13.89	14.50	13.72	5.62	4.25	3.31
2481	2022-07-13	14.44	0.69	-4.56	606,979	14.91	15.25	14.41	5.63	-3.15	-3.81
2480	2022-07-12	15.13	0.30	-1.94	391,344	15.00	15.46	14.96	3.33	0.87	-1.45
2479	2022-07-11	15.43	0.17	-1.09	488,474	15.21	15.61	15.21	2.63	1.45	-2.79
2478	2022-07-08	15.60	0.11	-0.70	442,938	15.95	15.95	15.41	3.39	-2.19	-2.50
2477	2022-07-07	15.71	1.08	7.38	968,362	15.29	16.13	15.10	6.74	2.75	1.53
2476	2022-07-06	14.63	0.58	-3.81	1,409,315	14.94	15.33	14.09	8.30	-2.07	4.51
2475	2022-07-05	15.21	1.01	-6.23	1,641,920	15.66	15.66	14.85	5.17	-2.87	-1.78
2474	2022-07-01	16.22	0.63	4.04	708,224	15.92	16.28	15.69	3.71	1.88	-3.45
2473	2022-06-30	15.59	0.51	-3.17	751,002	15.64	15.87	15.39	3.07	-0.32	2.12
2472	2022-06-29	16.10	0.46	-2.78	714,879	16.89	16.96	15.84	6.63	-4.68	-2.86
2471	2022-06-28	16.56	0.18	1.10	873,445	16.81	16.87	16.32	3.27	-1.49	1.99
2470	2022-06-27	16.38	0.76	4.87	657,509	15.95	16.51	15.66	5.33	2.70	2.63
2469	2022-06-24	15.62	0.01	0.06	1,292,013	15.97	16.02	15.40	3.88	-2.19	2.11
2468	2022-06-23	15.61	0.68	-4.17	1,573,502	16.30	16.48	15.19	7.91	-4.23	2.31
2467	2022-06-22	16.29	0.67	-3.95	846,142	16.28	16.82	16.09	4.48	0.06	0.06
2466	2022-06-21	16.96	1.00	6.27	1,027,712	16.56	17.20	16.56	3.86	2.42	-4.01
2465	2022-06-17	15.96	1.18	-6.88	1,392,592	17.10	17.22	15.87	7.89	-6.67	3.76
2464	2022-06-16	17.14	0.86	-4.78	1,065,406	17.37	17.57	16.56	5.81	-1.32	-0.23
2463	2022-06-15	18.00	0.17	0.95	971,058	17.61	18.20	17.45	4.26	2.21	-3.50
2462	2022-06-14	17.83	0.05	-0.28	701,624	18.37	18.93	17.58	7.35	-2.94	-1.23
2461	2022-06-13	17.88	1.54	-7.93	1,032,997	18.69	18.86	17.70	6.21	-4.33	2.74
2460	2022-06-10	19.42	0.51	-2.56	796,631	19.68	19.68	19.11	2.90	-1.32	-3.76
2459	2022-06-09	19.93	0.38	-1.87	986,438	19.90	20.68	19.81	4.37	0.15	-1.25
2458	2022-06-08	20.31	0.29	1.45	1,906,744	20.03	21.10	19.99	5.54	1.40	-2.02
2457	2022-06-07	20.02	2.06	11.47	3,138,835	18.09	20.15	17.84	12.77	10.67	0.05
2456	2022-06-06	17.96	0.48	2.75	1,237,376	17.74	17.96	17.30	3.72	1.24	0.72
2455	2022-06-03	17.48	0.28	1.63	1,122,359	17.33	17.55	17.10	2.60	0.87	1.49
2454	2022-06-02	17.20	0.01	0.06	541,892	16.98	17.51	16.98	3.12	1.30	0.76
2453	2022-06-01	17.19	0.79	4.82	736,740	16.66	17.28	16.58	4.20	3.18	-1.22
2452	2022-05-31	16.40	0.34	-2.03	520,875	16.97	16.99	16.31	4.01	-3.36	1.59
2451	2022-05-27	16.74	0.70	4.36	681,626	16.14	16.99	16.14	5.27	3.72	1.37
2450	2022-05-26	16.04	0.15	0.94	643,197	16.10	16.12	15.70	2.61	-0.37	0.62
2449	2022-05-25	15.89	0.35	2.25	762,025	15.68	15.99	15.60	2.49	1.34	1.32
2448	2022-05-24	15.54	0.12	-0.77	866,859	15.44	15.59	15.12	3.04	0.65	0.90
2447	2022-05-23	15.66	0.37	-2.31	735,638	16.35	16.35	15.29	6.48	-4.22	-1.40
2446	2022-05-20	16.03	0.49	3.15	564,737	15.67	16.05	15.37	4.34	2.30	2.00
2445	2022-05-19	15.54	0.22	-1.40	460,938	15.32	15.78	14.98	5.22	1.44	0.84
2444	2022-05-18	15.76	0.10	0.64	759,025	15.76	15.77	15.33	2.79	0.00	-2.79
2443	2022-05-17	15.66	0.38	2.49	1,192,805	15.64	15.82	15.35	3.01	0.13	0.64
2442	2022-05-16	15.28	0.09	0.59	1,279,453	15.35	15.81	15.19	4.04	-0.46	2.36
2441	2022-05-13	15.19	0.81	5.63	550,188	14.68	15.38	14.68	4.77	3.47	1.05
2440	2022-05-12	14.38	0.41	-2.77	622,135	14.83	14.83	13.97	5.80	-3.03	2.09
2439	2022-05-11	14.79	1.11	8.11	668,081	13.97	14.93	13.93	7.16	5.87	0.27
2438	2022-05-10	13.68	0.32	2.40	805,192	13.71	13.92	12.91	7.37	-0.22	2.12
2437	2022-05-09	13.36	1.28	-8.74	925,420	14.26	14.45	13.33	7.85	-6.31	2.62
2436	2022-05-06	14.64	0.29	2.02	849,447	14.48	14.65	13.74	6.28	1.10	-2.60
2435	2022-05-05	14.35	1.91	-11.75	1,810,315	15.11	15.25	14.07	7.81	-5.03	0.91
2434	2022-05-04	16.26	0.67	4.30	853,983	15.94	16.27	15.48	4.96	2.01	-7.07
2433	2022-05-03	15.59	0.77	5.20	1,118,232	14.94	15.63	14.94	4.62	4.35	2.25
2432	2022-05-02	14.82	0.15	1.02	570,887	14.50	14.86	14.18	4.69	2.21	0.81
2431	2022-04-29	14.67	0.83	-5.35	444,314	15.55	15.63	14.61	6.56	-5.66	-1.16
2430	2022-04-28	15.50	0.70	4.73	687,750	14.80	15.61	14.51	7.43	4.73	0.32
2429	2022-04-27	14.80	0.34	2.35	441,276	14.46	14.95	14.22	5.05	2.35	0.00
2428	2022-04-26	14.46	0.09	-0.62	420,035	14.69	15.02	14.42	4.08	-1.57	0.00
2427	2022-04-25	14.55	0.30	-2.02	679,821	14.34	14.67	13.82	5.93	1.46	0.96
2426	2022-04-22	14.85	0.38	-2.50	483,621	15.16	15.55	14.84	4.68	-2.04	-3.43
2425	2022-04-21	15.23	0.52	-3.30	777,546	16.24	16.69	15.15	9.48	-6.22	-0.46
2424	2022-04-20	15.75	0.28	1.81	673,598	15.63	16.00	15.38	3.97	0.77	3.11
2423	2022-04-19	15.47	0.14	-0.90	456,687	15.39	15.81	15.38	2.79	0.52	1.03
2422	2022-04-18	15.61	1.07	7.36	671,915	14.67	15.82	14.50	9.00	6.41	-1.41
2421	2022-04-15	14.54	0.00	0.00	376,001	14.85	15.03	14.51	3.50	-2.09	0.89
2420	2022-04-14	14.54	0.22	-1.49	376,008	14.85	15.03	14.51	3.50	-2.09	2.13
2419	2022-04-13	14.76	0.76	5.43	486,884	14.28	14.81	14.18	4.41	3.36	0.61
2418	2022-04-12	14.00	0.10	0.72	407,340	13.99	14.50	13.94	4.00	0.07	2.00
2417	2022-04-11	13.90	0.31	-2.18	420,794	14.15	14.24	13.85	2.76	-1.77	0.65
2416	2022-04-08	14.21	0.51	3.72	535,741	13.57	14.34	13.57	5.67	4.72	-0.42
2415	2022-04-07	13.70	0.33	2.47	643,371	13.40	13.74	13.14	4.48	2.24	-0.95
2414	2022-04-06	13.37	0.17	1.29	469,497	13.24	13.53	13.01	3.93	0.98	0.22
2413	2022-04-05	13.20	0.16	-1.20	378,983	13.52	13.82	13.18	4.73	-2.37	0.30
2412	2022-04-04	13.36	0.12	-0.89	402,980	13.61	13.86	13.21	4.78	-1.84	1.20
2411	2022-04-01	13.48	0.46	3.53	522,045	13.05	13.53	13.05	3.68	3.30	0.96
2410	2022-03-31	13.02	0.18	1.40	295,369	12.56	13.21	12.56	5.18	3.66	0.23
2409	2022-03-30	12.84	0.26	2.07	409,613	12.75	13.35	12.75	4.71	0.71	-2.18
2408	2022-03-29	12.58	0.51	4.23	601,600	12.03	12.62	11.99	5.24	4.57	1.35
2407	2022-03-28	12.07	0.25	-2.03	510,841	11.94	12.08	11.82	2.18	1.09	-0.33
2406	2022-03-25	12.32	0.12	0.98	447,416	12.25	12.36	12.13	1.88	0.57	-3.08
2405	2022-03-24	12.20	0.24	2.01	264,119	11.90	12.28	11.90	3.19	2.52	0.41
2404	2022-03-23	11.96	0.37	-3.00	324,167	12.49	12.64	11.91	5.84	-4.24	-0.50
2403	2022-03-22	12.33	0.14	1.15	400,809	12.15	12.45	11.88	4.69	1.48	1.30
2402	2022-03-21	12.19	0.04	0.33	325,730	12.21	12.41	12.11	2.46	-0.16	-0.33
2401	2022-03-18	12.15	0.03	0.25	1,485,417	12.13	12.31	11.82	4.04	0.16	0.49
2400	2022-03-17	12.12	0.30	2.54	454,383	11.93	12.30	11.78	4.36	1.59	0.08
2399	2022-03-16	11.82	0.06	-0.51	622,982	11.95	12.11	11.66	3.77	-1.09	0.93
2398	2022-03-15	11.88	0.39	-3.18	521,685	12.00	12.18	11.72	3.83	-1.00	0.59
2397	2022-03-14	12.27	0.55	-4.29	591,688	12.66	12.68	12.10	4.58	-3.08	-2.20
2396	2022-03-11	12.82	0.70	-5.18	384,257	13.32	13.61	12.80	6.08	-3.75	-1.25
2395	2022-03-10	13.52	0.14	1.05	436,350	13.30	13.61	13.19	3.16	1.65	-1.48
2394	2022-03-09	13.38	0.17	1.29	472,285	12.69	13.56	12.54	8.04	5.44	-0.60
2393	2022-03-08	13.21	1.14	9.44	678,845	12.26	13.68	12.35	10.85	7.75	-3.94
2392	2022-03-07	12.07	0.22	-1.79	505,803	12.38	12.58	11.99	4.77	-2.50	1.57
2391	2022-03-04	12.29	0.37	3.10	498,587	11.75	12.37	11.72	5.53	4.60	0.73
2390	2022-03-03	11.92	0.64	-5.10	603,010	12.36	12.43	11.84	4.77	-3.56	-1.43
2389	2022-03-02	12.56	0.37	3.04	479,680	12.39	12.84	12.36	3.87	1.37	-1.59
2388	2022-03-01	12.19	1.41	-10.37	1,596,049	13.73	14.06	12.04	14.71	-11.22	1.64
2387	2022-02-28	13.60	0.06	0.44	791,833	13.37	13.83	13.23	4.49	1.72	0.96
2386	2022-02-25	13.54	0.45	-3.22	933,757	13.79	13.95	13.08	6.31	-1.81	-1.26
2385	2022-02-24	13.99	0.72	-4.89	984,867	13.76	14.09	13.15	6.83	1.67	-1.43
2384	2022-02-23	14.71	0.10	-0.68	370,139	14.82	15.05	14.52	3.58	-0.74	-6.46
2383	2022-02-22	14.81	0.10	-0.67	436,793	15.25	15.28	14.62	4.33	-2.89	0.07
2382	2022-02-18	14.91	0.05	0.34	476,158	14.60	15.13	14.60	3.63	2.12	2.28
2381	2022-02-17	14.86	0.08	0.54	292,447	14.68	14.98	14.59	2.66	1.23	-1.75
2380	2022-02-16	14.78	0.18	-1.20	400,043	15.17	15.38	14.65	4.81	-2.57	-0.68
2379	2022-02-15	14.96	0.16	1.08	386,695	14.53	15.02	14.36	4.54	2.96	1.40
2378	2022-02-14	14.80	0.01	0.07	540,853	14.57	14.89	14.28	4.19	1.58	-1.82
2377	2022-02-11	14.79	0.46	3.21	341,588	14.53	14.92	14.28	4.40	1.79	-1.49
2376	2022-02-10	14.33	0.24	-1.65	337,857	14.34	14.70	14.15	3.84	-0.07	1.40
2375	2022-02-09	14.57	0.45	3.19	375,035	14.20	14.60	14.10	3.52	2.61	-1.58
2374	2022-02-08	14.12	0.33	-2.28	295,544	14.33	14.45	13.99	3.21	-1.47	0.57
2373	2022-02-07	14.45	0.10	-0.69	253,433	14.35	14.70	14.34	2.51	0.70	-0.83
2372	2022-02-05	14.55	0.00	0.00	315,777	14.33	14.76	14.31	3.14	1.54	-1.37
2371	2022-02-04	14.55	0.33	2.32	315,777	14.33	14.76	14.31	3.14	1.54	-1.51
2370	2022-02-03	14.22	0.46	-3.13	336,844	14.48	14.87	14.12	5.18	-1.80	0.77
2369	2022-02-02	14.68	0.31	-2.07	327,862	14.96	15.05	14.49	3.74	-1.87	-1.36
2368	2022-02-01	14.99	0.89	6.31	437,064	13.96	15.04	13.90	8.17	7.38	-0.20
2367	2022-01-31	14.10	0.61	4.52	444,204	13.38	14.14	13.33	6.05	5.38	-0.99
2366	2022-01-28	13.49	0.11	-0.81	733,647	13.48	13.74	12.86	6.53	0.07	-0.82
2365	2022-01-27	13.60	0.17	1.27	757,434	13.73	13.97	13.32	4.73	-0.95	-0.88
2364	2022-01-26	13.43	1.21	-8.27	776,051	15.00	15.20	13.32	12.53	-10.47	2.23
2363	2022-01-25	14.64	0.10	0.69	1,615,829	14.34	14.66	14.00	4.60	2.09	2.46
2362	2022-01-24	14.54	0.10	-0.68	1,543,669	14.25	14.73	13.99	5.19	2.04	-1.38
2361	2022-01-21	14.64	1.19	-7.52	593,296	15.50	15.71	14.64	6.90	-5.55	-2.66
2360	2022-01-20	15.83	0.66	-4.00	389,831	16.38	16.73	15.77	5.86	-3.36	-2.08
2359	2022-01-19	16.49	0.99	-5.66	532,819	17.61	17.80	16.49	7.44	-6.36	-0.67
2358	2022-01-18	17.48	0.12	-0.68	821,747	17.79	17.98	17.15	4.67	-1.74	0.74
2357	2022-01-14	17.60	0.36	2.09	942,076	17.21	17.67	17.05	3.60	2.27	1.08
2356	2022-01-13	17.24	0.03	0.17	289,754	17.21	17.76	17.15	3.54	0.17	-0.17
2355	2022-01-12	17.21	0.43	-2.44	312,696	17.63	17.70	17.14	3.18	-2.38	0.00
2354	2022-01-11	17.64	0.17	0.97	419,487	17.71	17.96	17.32	3.61	-0.40	-0.06
2353	2022-01-10	17.47	0.21	-1.19	407,706	17.78	17.90	16.93	5.46	-1.74	1.37
2352	2022-01-07	17.68	0.47	2.73	374,965	17.17	17.74	17.17	3.32	2.97	0.57
2351	2022-01-06	17.21	0.35	2.08	474,555	17.24	17.27	16.78	2.84	-0.17	-0.23
2350	2022-01-05	16.86	0.59	-3.38	477,860	17.53	17.79	16.69	6.27	-3.82	2.25
2349	2022-01-04	17.45	0.46	2.71	574,749	17.14	17.81	17.11	4.08	1.81	0.46
2348	2022-01-03	16.99	0.50	3.03	585,716	16.63	17.33	16.63	4.21	2.16	0.88
2347	2021-12-31	16.49	0.60	3.78	243,387	15.68	16.61	15.68	5.93	5.17	0.85
2346	2021-12-30	15.89	0.04	-0.25	170,333	16.00	16.22	15.86	2.25	-0.69	-1.32
2345	2021-12-29	15.93	0.26	1.66	279,563	15.56	16.11	15.35	4.88	2.38	0.44
2344	2021-12-28	15.67	0.49	3.23	291,816	15.32	15.79	15.32	3.07	2.28	-0.70
2343	2021-12-27	15.18	0.29	1.95	212,833	14.57	15.23	14.37	5.90	4.19	0.92
2342	2021-12-23	14.89	0.04	0.27	177,384	15.07	15.26	14.87	2.59	-1.19	-2.15
2341	2021-12-22	14.85	0.06	-0.40	277,470	14.80	15.06	14.61	3.04	0.34	1.48
2340	2021-12-21	14.91	0.67	4.71	282,023	14.64	15.03	14.50	3.62	1.84	-0.74
2339	2021-12-20	14.24	0.44	3.19	478,751	13.21	14.33	12.95	10.45	7.80	2.81
2338	2021-12-17	13.80	0.45	3.37	838,673	13.25	13.82	12.97	6.42	4.15	-4.28
2337	2021-12-16	13.35	0.36	-2.63	441,344	13.77	14.03	13.30	5.30	-3.05	-0.75
2336	2021-12-15	13.71	0.31	2.31	475,308	13.47	13.79	12.93	6.38	1.78	0.44
2335	2021-12-14	13.40	0.08	-0.59	327,123	13.27	13.84	13.25	4.45	0.98	0.52
2334	2021-12-13	13.48	0.58	-4.13	283,339	13.85	13.85	13.36	3.54	-2.67	-1.56
2333	2021-12-10	14.06	0.33	2.40	204,422	13.91	14.08	13.53	3.95	1.08	-1.49
2332	2021-12-09	13.73	0.74	-5.11	288,616	14.09	14.30	13.70	4.26	-2.56	1.31
2331	2021-12-08	14.47	0.05	-0.34	209,214	14.61	14.76	14.39	2.53	-0.96	-2.63
2330	2021-12-07	14.52	0.29	2.04	319,313	14.58	14.87	14.44	2.95	-0.41	0.62
2329	2021-12-06	14.23	0.69	5.10	307,320	13.88	14.52	13.55	6.99	2.52	2.46
2328	2021-12-03	13.54	0.11	-0.81	368,123	13.85	13.85	13.25	4.33	-2.24	2.51
2327	2021-12-02	13.65	0.61	4.68	272,814	12.92	13.75	12.67	8.36	5.65	1.47
2326	2021-12-01	13.04	0.50	-3.69	409,792	13.99	14.10	13.02	7.72	-6.79	-0.92
2325	2021-11-30	13.54	0.07	-0.51	417,475	13.26	13.67	13.05	4.68	2.11	3.32
2324	2021-11-29	13.61	0.30	2.25	414,843	13.73	13.88	13.04	6.12	-0.87	-2.57
2323	2021-11-26	13.31	0.83	-5.87	361,682	13.07	13.34	12.68	5.05	1.84	3.16
2322	2021-11-24	14.14	0.38	2.76	372,176	13.63	14.24	13.51	5.36	3.74	-7.57
2321	2021-11-23	13.76	0.42	3.15	464,576	13.53	13.89	13.41	3.55	1.70	-0.94
2320	2021-11-22	13.34	0.14	1.06	332,109	13.16	13.71	13.01	5.32	1.37	1.42
2319	2021-11-19	13.20	1.20	-8.33	630,823	13.94	14.03	13.05	7.03	-5.31	-0.30
2318	2021-11-18	14.40	0.42	-2.83	446,423	14.75	14.95	14.14	5.49	-2.37	-3.19
2317	2021-11-17	14.82	0.84	-5.36	289,039	15.45	15.68	14.75	6.02	-4.08	-0.47
2316	2021-11-16	15.66	0.32	-2.00	194,119	15.88	15.88	15.30	3.65	-1.39	-1.34
2315	2021-11-15	15.98	0.22	1.40	271,968	15.86	16.11	15.62	3.09	0.76	-0.63
2314	2021-11-12	15.76	0.35	2.27	368,273	15.30	16.00	15.12	5.75	3.01	0.63
2313	2021-11-11	15.41	0.26	-1.66	251,822	15.66	15.74	15.36	2.43	-1.60	-0.71
2312	2021-11-10	15.67	0.66	-4.04	206,929	16.25	16.47	15.59	5.42	-3.57	-0.06
2311	2021-11-09	16.33	0.29	1.81	237,898	16.02	16.36	15.83	3.31	1.94	-0.49
2310	2021-11-08	16.04	0.04	-0.25	230,560	16.36	16.92	16.02	5.50	-1.96	-0.12
2309	2021-11-05	16.08	0.73	4.76	452,794	15.13	16.12	15.02	7.27	6.28	1.74
2308	2021-11-04	15.35	0.33	-2.10	708,316	17.00	17.16	15.00	12.71	-9.71	-1.43
2307	2021-11-03	15.68	0.21	1.36	393,171	15.12	16.03	14.92	7.34	3.70	8.42
2306	2021-11-02	15.47	0.65	-4.03	256,309	15.93	16.04	15.19	5.34	-2.89	-2.26
2305	2021-11-01	16.12	0.66	4.27	268,584	15.74	16.18	15.74	2.80	2.41	-1.18
2304	2021-10-29	15.46	0.27	-1.72	324,393	15.85	15.85	15.44	2.59	-2.46	1.81
2303	2021-10-28	15.73	0.04	0.25	271,092	15.73	15.98	15.45	3.37	0.00	0.76
2302	2021-10-27	15.69	0.71	-4.33	283,127	15.96	16.05	15.60	2.82	-1.69	0.25
2301	2021-10-26	16.40	0.59	-3.47	228,775	17.09	17.09	16.29	4.68	-4.04	-2.68
2300	2021-10-25	16.99	0.60	3.66	342,456	16.69	17.00	16.46	3.24	1.80	0.59
2299	2021-10-22	16.39	0.16	-0.97	174,539	16.60	16.60	16.01	3.55	-1.27	1.83
2298	2021-10-21	16.55	0.08	0.49	326,691	16.28	16.63	16.27	2.21	1.66	0.30
2297	2021-10-20	16.47	0.04	-0.24	293,105	16.08	16.48	16.04	2.74	2.43	-1.15
2296	2021-10-19	16.51	0.18	1.10	176,859	16.41	16.57	16.21	2.19	0.61	-2.60
2295	2021-10-18	16.33	0.17	1.05	247,139	16.34	16.62	16.20	2.57	-0.06	0.49
2294	2021-10-15	16.16	0.36	-2.18	260,296	16.75	16.81	16.16	3.88	-3.52	1.11
2293	2021-10-14	16.52	0.88	5.63	260,245	16.00	16.52	15.92	3.75	3.25	1.39
2292	2021-10-13	15.64	0.16	1.03	165,835	15.33	15.67	15.00	4.37	2.02	2.30
2291	2021-10-12	15.48	0.18	1.18	151,578	15.26	15.73	15.09	4.19	1.44	-0.97
2290	2021-10-11	15.30	0.06	-0.39	129,341	15.65	15.73	15.28	2.88	-2.24	-0.26
2289	2021-10-08	15.36	0.22	1.45	155,124	15.31	15.51	15.13	2.48	0.33	1.89
2288	2021-10-07	15.14	0.00	0.00	309,112	15.06	15.41	14.91	3.32	0.53	1.12
2287	2021-10-06	15.14	0.58	-3.69	237,871	15.31	15.50	14.74	4.96	-1.11	-0.53
2286	2021-10-05	15.72	0.59	-3.62	305,218	16.53	16.53	15.59	5.69	-4.90	-2.61
2285	2021-10-04	16.31	0.34	2.13	235,638	16.24	16.36	16.00	2.22	0.43	1.35
2284	2021-10-01	15.97	0.25	1.59	229,930	15.71	16.15	15.62	3.37	1.65	1.69
2283	2021-09-30	15.72	0.17	1.09	198,937	15.54	15.96	15.32	4.12	1.16	-0.06
2282	2021-09-29	15.55	0.61	-3.77	243,773	16.02	16.10	15.50	3.75	-2.93	-0.06
2281	2021-09-28	16.16	0.43	-2.59	341,737	16.87	17.14	16.11	6.11	-4.21	-0.87
2280	2021-09-27	16.59	1.21	7.87	569,070	15.90	16.87	15.83	6.54	4.34	1.69
2279	2021-09-24	15.38	0.23	-1.47	301,130	15.32	15.60	15.17	2.81	0.39	3.38
2278	2021-09-23	15.61	0.45	2.97	374,646	15.32	15.65	15.13	3.39	1.89	-1.86
2277	2021-09-22	15.16	0.72	4.99	359,217	14.67	15.50	14.67	5.66	3.34	1.06
2276	2021-09-21	14.44	0.11	-0.76	213,924	14.81	14.81	14.19	4.19	-2.50	1.59
2275	2021-09-20	14.55	0.36	-2.41	481,015	14.47	14.70	14.06	4.42	0.55	1.79
2274	2021-09-17	14.91	0.13	-0.86	932,407	15.00	15.40	14.85	3.67	-0.60	-2.95
2273	2021-09-16	15.04	0.46	-2.97	267,317	15.52	15.52	14.98	3.48	-3.09	-0.27
2272	2021-09-15	15.50	0.35	2.31	284,542	15.60	15.85	15.18	4.29	-0.64	0.13
2271	2021-09-14	15.15	0.38	-2.45	185,328	15.80	15.80	15.09	4.49	-4.11	2.97
2270	2021-09-13	15.53	0.56	3.74	159,146	15.27	15.65	15.08	3.73	1.70	1.74
2269	2021-09-10	14.97	0.08	0.54	171,480	15.29	15.32	14.60	4.71	-2.09	2.00
2268	2021-09-09	14.89	0.15	-1.00	218,554	14.85	15.20	14.68	3.50	0.27	2.69
2267	2021-09-08	15.04	0.59	-3.77	175,608	15.69	15.87	15.01	5.48	-4.14	-1.26
2266	2021-09-07	15.63	0.44	2.90	206,368	15.09	15.78	15.04	4.90	3.58	0.38
2265	2021-09-03	15.19	0.77	-4.82	258,167	15.81	15.93	15.10	5.25	-3.92	-0.66
2264	2021-09-02	15.96	0.19	1.20	154,609	16.08	16.34	15.81	3.30	-0.75	-0.94
2263	2021-09-01	15.77	0.72	-4.37	151,223	16.49	16.49	15.71	4.73	-4.37	1.97
2262	2021-08-31	16.49	0.29	1.79	257,496	16.02	16.60	15.98	3.87	2.93	0.00
2261	2021-08-30	16.20	0.15	-0.92	315,663	16.58	16.75	16.17	3.50	-2.29	-1.11
2260	2021-08-27	16.35	0.88	5.69	474,487	15.78	16.67	15.78	5.64	3.61	1.41
2259	2021-08-26	15.47	0.42	-2.64	195,695	15.73	15.90	15.46	2.80	-1.65	2.00
2258	2021-08-25	15.89	0.20	1.27	284,462	15.75	16.12	15.70	2.67	0.89	-1.01
2257	2021-08-24	15.69	0.81	5.44	276,441	15.12	15.76	15.08	4.50	3.77	0.38
2256	2021-08-23	14.88	0.65	4.57	261,998	14.70	15.10	14.70	2.72	1.22	1.61
2255	2021-08-20	14.23	0.48	3.49	458,790	13.58	14.25	13.40	6.26	4.79	3.30
2254	2021-08-19	13.75	0.63	-4.38	324,406	14.00	14.25	13.73	3.71	-1.79	-1.24
2253	2021-08-18	14.38	0.36	-2.44	324,121	14.70	15.06	14.36	4.76	-2.18	-2.64
2252	2021-08-17	14.74	0.35	-2.32	243,029	14.87	15.00	14.50	3.36	-0.87	-0.27
2251	2021-08-16	15.09	0.47	-3.02	289,277	15.18	15.33	14.84	3.23	-0.59	-1.46
2250	2021-08-13	15.56	0.52	-3.23	191,052	16.04	16.18	15.56	3.87	-2.99	-2.44
2249	2021-08-12	16.08	0.03	-0.19	238,918	16.00	16.13	15.60	3.31	0.50	-0.25
2248	2021-08-11	16.11	0.17	1.07	247,276	15.80	16.14	15.39	4.75	1.96	-0.68
2247	2021-08-10	15.94	0.68	4.46	291,606	15.45	15.96	15.28	4.40	3.17	-0.88
2246	2021-08-09	15.26	0.44	-2.80	255,344	15.55	15.81	14.93	5.66	-1.86	1.25
2245	2021-08-06	15.70	0.83	5.58	413,380	15.22	16.22	15.14	7.10	3.15	-0.96
2244	2021-08-05	14.87	0.42	2.91	629,205	14.13	15.14	13.57	11.11	5.24	2.35
2243	2021-08-04	14.45	2.74	-15.94	684,807	16.67	16.79	14.37	14.52	-13.32	-2.21
2242	2021-08-03	17.19	0.68	4.12	403,525	16.29	17.20	16.12	6.63	5.52	-3.03
2241	2021-08-02	16.51	0.13	0.79	470,985	16.37	17.04	16.10	5.74	0.86	-1.33
2240	2021-07-30	16.38	0.11	0.68	588,371	16.25	16.48	16.12	2.22	0.80	-0.06
2239	2021-07-29	16.27	0.67	4.29	260,563	15.91	16.33	15.67	4.15	2.26	-0.12
2238	2021-07-28	15.60	0.20	1.30	225,346	15.57	15.79	15.19	3.85	0.19	1.99
2237	2021-07-27	15.40	0.61	-3.81	274,215	15.88	16.06	15.32	4.66	-3.02	1.10
2236	2021-07-26	16.01	1.13	7.59	335,072	15.00	16.02	14.73	8.60	6.73	-0.81
2235	2021-07-23	14.88	0.03	0.20	213,059	15.01	15.13	14.50	4.20	-0.87	0.81
2234	2021-07-22	14.85	0.44	-2.88	345,974	15.23	15.23	14.59	4.20	-2.50	1.08
2233	2021-07-21	15.29	1.35	9.68	427,671	14.37	15.30	14.16	7.93	6.40	-0.39
2232	2021-07-20	13.94	0.33	2.42	451,572	13.50	14.05	13.38	4.96	3.26	3.08
2231	2021-07-19	13.61	0.67	-4.69	705,279	13.64	14.10	13.34	5.57	-0.22	-0.81
2230	2021-07-16	14.28	0.48	-3.25	528,684	14.98	14.98	14.12	5.74	-4.67	-4.48
2229	2021-07-15	14.76	0.42	-2.77	294,512	14.92	15.26	14.72	3.62	-1.07	1.49
2228	2021-07-14	15.18	0.58	-3.68	297,990	15.88	16.01	15.18	5.23	-4.41	-1.71
2227	2021-07-13	15.76	0.96	-5.74	369,429	16.50	16.52	15.74	4.73	-4.48	0.76
2226	2021-07-12	16.72	0.00	0.00	251,916	16.42	16.82	16.36	2.80	1.83	-1.32
2225	2021-07-09	16.72	0.90	5.69	352,790	16.14	16.73	15.85	5.45	3.59	-1.79
2224	2021-07-08	15.82	0.10	-0.63	340,015	15.58	16.09	15.31	5.01	1.54	2.02
2223	2021-07-07	15.92	0.02	0.13	506,668	15.73	16.08	15.45	4.01	1.21	-2.14
2222	2021-07-06	15.90	0.77	-4.62	459,545	16.58	16.58	15.71	5.25	-4.10	-1.07
2221	2021-07-02	16.67	0.32	-1.88	300,443	16.98	16.98	16.49	2.89	-1.83	-0.54
2220	2021-07-01	16.99	0.17	1.01	447,059	17.11	17.50	16.73	4.50	-0.70	-0.06
2219	2021-06-30	16.82	0.82	5.13	461,637	16.13	16.82	16.00	5.08	4.28	1.72
2218	2021-06-29	16.00	0.05	-0.31	522,441	16.32	16.40	15.77	3.86	-1.96	0.81
2217	2021-06-28	16.05	0.70	-4.18	675,719	16.58	16.58	15.71	5.25	-3.20	1.68
2216	2021-06-25	16.75	0.38	-2.22	1,297,669	17.31	18.05	16.75	7.51	-3.24	-1.01
2215	2021-06-24	17.13	0.34	2.03	270,797	16.76	17.17	16.45	4.30	2.21	1.05
2214	2021-06-23	16.79	0.33	-1.93	440,610	17.12	17.20	16.65	3.21	-1.93	-0.18
2213	2021-06-22	17.12	0.35	2.09	889,084	16.67	17.27	16.47	4.80	2.70	0.00
2212	2021-06-21	16.77	1.52	9.97	574,065	15.36	16.77	15.25	9.90	9.18	-0.60
2211	2021-06-18	15.25	0.02	-0.13	2,233,495	14.82	15.42	14.56	5.80	2.90	0.72
2210	2021-06-17	15.27	1.65	-9.75	1,471,520	16.90	17.38	14.95	14.38	-9.64	-2.95
2209	2021-06-16	16.92	0.44	2.67	582,576	16.49	17.08	15.94	6.91	2.61	-0.12
2208	2021-06-15	16.48	0.39	2.42	453,332	16.16	16.67	16.10	3.53	1.98	0.06
2207	2021-06-14	16.09	0.24	-1.47	449,849	16.65	16.94	16.04	5.41	-3.36	0.44
2206	2021-06-11	16.33	0.57	3.62	494,051	15.91	16.64	15.89	4.71	2.64	1.96
2205	2021-06-10	15.76	0.05	0.32	279,430	16.11	16.28	15.47	5.03	-2.17	0.95
2204	2021-06-09	15.71	0.23	-1.44	271,270	16.07	16.16	15.50	4.11	-2.24	2.55
2203	2021-06-08	15.94	0.61	3.98	427,663	15.36	16.13	15.24	5.79	3.78	0.82
2202	2021-06-07	15.33	0.45	3.02	333,846	14.79	15.41	14.75	4.46	3.65	0.20
2201	2021-06-04	14.88	0.23	-1.52	206,539	15.20	15.21	14.78	2.83	-2.11	-0.60
2200	2021-06-03	15.11	0.11	-0.72	186,475	15.11	15.34	14.97	2.45	0.00	0.60
2199	2021-06-02	15.22	0.54	3.68	302,752	14.81	15.30	14.61	4.66	2.77	-0.72
2198	2021-06-01	14.68	0.76	5.46	350,652	14.26	14.80	14.23	4.00	2.95	0.89
2197	2021-05-28	13.92	0.27	-1.90	217,233	14.32	14.32	13.80	3.63	-2.79	2.44
2196	2021-05-27	14.19	0.28	2.01	358,796	14.05	14.42	14.01	2.92	1.00	0.92
2195	2021-05-26	13.91	0.48	3.57	317,188	13.44	14.01	13.24	5.73	3.50	1.01
2194	2021-05-25	13.43	0.74	-5.22	368,968	14.10	14.21	13.41	5.67	-4.75	0.07
2193	2021-05-24	14.17	0.02	0.14	342,905	14.16	14.36	13.87	3.46	0.07	-0.49
2192	2021-05-21	14.15	0.71	5.28	448,462	13.64	14.23	13.55	4.99	3.74	0.07
2191	2021-05-20	13.44	0.53	4.11	517,252	12.78	13.45	12.52	7.28	5.16	1.49
2190	2021-05-19	12.91	0.14	-1.07	393,664	12.73	13.04	12.43	4.79	1.41	-1.01
2189	2021-05-18	13.05	0.26	-1.95	463,374	13.34	13.43	12.96	3.52	-2.17	-2.45
2188	2021-05-17	13.31	0.07	0.53	502,096	13.09	13.39	12.80	4.51	1.68	0.23
2187	2021-05-14	13.24	0.25	1.92	321,420	13.29	13.74	13.17	4.29	-0.38	-1.13
2186	2021-05-13	12.99	0.60	-4.42	405,318	13.40	13.75	12.91	6.27	-3.06	2.31
2185	2021-05-12	13.59	0.26	1.95	288,428	13.45	14.14	13.41	5.43	1.04	-1.40
2184	2021-05-11	13.33	0.65	-4.65	435,528	13.62	13.72	13.18	3.96	-2.13	0.90
2183	2021-05-10	13.98	0.65	-4.44	406,007	14.70	14.89	13.96	6.33	-4.90	-2.58
2182	2021-05-07	14.63	0.22	-1.48	440,102	14.60	14.78	14.11	4.59	0.21	0.48
2181	2021-05-06	14.85	1.67	-10.11	581,965	16.66	16.66	14.38	13.69	-10.86	-1.68
2180	2021-05-05	16.52	0.38	2.35	285,378	16.34	16.55	16.06	3.00	1.10	0.85
2179	2021-05-04	16.14	0.12	-0.74	296,085	16.39	16.54	15.78	4.64	-1.53	1.24
2178	2021-05-03	16.26	1.07	7.04	259,324	15.34	16.27	15.34	6.06	6.00	0.80
2177	2021-04-30	15.19	0.42	-2.69	162,506	15.27	15.79	15.15	4.19	-0.52	0.99
2176	2021-04-29	15.61	0.28	1.83	203,721	15.58	15.96	15.28	4.36	0.19	-2.18
2175	2021-04-28	15.33	1.01	7.05	221,879	14.34	15.33	14.26	7.46	6.90	1.63
2174	2021-04-27	14.32	0.09	-0.62	184,501	14.25	14.60	14.09	3.58	0.49	0.14
2173	2021-04-26	14.41	0.20	1.41	196,014	14.17	14.68	14.01	4.73	1.69	-1.11
2172	2021-04-23	14.21	0.18	1.28	304,938	14.01	14.51	14.01	3.57	1.43	-0.28
2171	2021-04-22	14.03	0.37	-2.57	192,410	14.67	14.67	14.02	4.43	-4.36	-0.14
2170	2021-04-21	14.40	0.15	1.05	364,005	14.05	14.48	13.95	3.77	2.49	1.88
2169	2021-04-20	14.25	0.84	-5.57	365,474	14.88	14.89	14.01	5.91	-4.23	-1.40
2168	2021-04-19	15.09	0.01	-0.07	217,713	15.14	15.31	14.95	2.38	-0.33	-1.39
2167	2021-04-16	15.10	0.05	0.33	175,529	15.15	15.35	14.81	3.56	-0.33	0.26
2166	2021-04-15	15.05	0.37	-2.40	207,391	15.49	15.59	14.80	5.10	-2.84	0.66
2165	2021-04-14	15.42	0.88	6.05	333,151	14.65	15.82	14.57	8.53	5.26	0.45
2164	2021-04-13	14.54	0.06	0.41	215,268	14.48	14.60	14.13	3.25	0.41	0.76
2163	2021-04-12	14.48	0.30	-2.03	168,427	14.92	15.16	14.45	4.76	-2.95	0.00
2162	2021-04-09	14.78	0.50	-3.27	326,615	15.29	15.30	14.67	4.12	-3.34	0.95
2161	2021-04-08	15.28	0.03	0.20	352,195	15.26	15.48	14.95	3.47	0.13	0.07
2160	2021-04-07	15.25	0.37	-2.37	264,863,000	15.59	15.61	15.13	3.08	-2.18	0.07
2159	2021-04-06	15.62	0.82	5.54	547,492	15.49	16.58	15.43	7.42	0.84	-0.19
2158	2021-04-05	14.80	0.55	-3.58	291,255	15.45	15.55	14.74	5.24	-4.21	4.66
2157	2021-04-01	15.35	1.23	8.71	413,403	14.34	15.35	14.29	7.39	7.04	0.65
2156	2021-03-31	14.12	0.02	-0.14	355,602	14.14	14.29	14.01	1.98	-0.14	1.56
2155	2021-03-30	14.14	0.34	2.46	462,215	13.52	14.30	13.53	5.70	4.59	0.00
2154	2021-03-29	13.80	0.30	-2.13	393,616	13.99	14.17	13.65	3.72	-1.36	-2.03
2153	2021-03-26	14.10	0.30	-2.08	635,345	14.72	14.81	13.84	6.59	-4.21	-0.78
2152	2021-03-25	14.40	0.07	-0.48	820,409	14.16	14.48	13.79	4.87	1.69	2.22
2151	2021-03-24	14.47	0.32	-2.16	801,937	15.24	15.65	14.42	8.07	-5.05	-2.14
2150	2021-03-23	14.79	0.50	-3.27	127,908	14.77	15.23	14.72	3.45	0.14	3.04
2149	2021-03-22	15.29	0.39	-2.49	567,125	15.65	15.65	14.77	5.62	-2.30	-3.40
2148	2021-03-19	15.68	0.74	4.95	3,739,351	15.15	16.50	14.60	12.54	3.50	-0.19
2147	2021-03-18	14.94	1.12	-6.97	947,657	16.00	16.01	14.94	6.69	-6.63	1.41
2146	2021-03-17	16.06	0.58	-3.49	3,058,914	16.33	17.26	15.82	8.82	-1.65	-0.37
2145	2021-03-16	16.64	2.55	-13.29	1,378,553	18.17	18.24	16.33	10.51	-8.42	-1.86
2144	2021-03-15	19.19	0.47	-2.39	204,039	19.49	19.76	18.92	4.31	-1.54	-5.32
2143	2021-03-12	19.66	0.08	-0.41	233,282	19.81	20.18	19.18	5.05	-0.76	-0.86
2142	2021-03-11	19.74	0.61	3.19	391,055	19.15	19.85	18.98	4.54	3.08	0.35
2141	2021-03-10	19.13	1.00	5.52	235,506	18.13	19.23	18.13	6.07	5.52	0.10
2140	2021-03-09	18.13	0.55	-2.94	358,538	18.69	19.00	18.00	5.35	-3.00	0.00
2139	2021-03-08	18.68	0.18	0.97	267,524	18.65	19.07	18.06	5.42	0.16	0.05
2138	2021-03-05	18.50	0.23	-1.23	527,163	19.00	19.00	18.01	5.21	-2.63	0.81
2137	2021-03-04	18.73	0.07	0.38	337,123	18.70	19.25	18.22	5.51	0.16	1.44

PARR Investment Calculator

This calculator shows the potential of PARR stock.
Just pick a start date, end date and click Calculate.

Ticker:

PARR

Date start:

2012-09-05 open

Date end:

2023-02-23 close

Duration:

10 years 173 days

Trading days:

2,635

There are no history of "PARR" dividends

BUY

Your initial investment on 2012-09-05 open

1,000.00

Shares bought: 1,666.67

Stock price: 0.60

SELL

Value on 2023-02-23 close

44,516.67

NET: +43,516.67

ROI: +4,351.67% (44.52x)

Annualised: +43.68% (1.44x)

Stock price: 26.71

Duration: 10 years 173 days

Trading days: 2,635

Click here to calculate the HIGHEST and LOWEST values of your investment.

PARR Monthly statistics

This section shows monthly performance of PARR stock.
There are 126 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	28.60 2023-02-14	25.12 2023-02-06	26.65 2023-02-01	26.71 2023-02-23	0.23	7.32	-5.74
2023 January	20	28.20 2023-01-26	21.37 2023-01-04	23.21 2023-01-03	26.73 2023-01-31	15.17	21.50	-7.93
2022 December	21	23.88 2022-12-01	19.42 2022-12-12	23.68 2022-12-01	23.25 2022-12-30	-1.82	0.84	-17.99
2022 November	21	25.38 2022-11-22	22.25 2022-11-01	23.06 2022-11-01	23.43 2022-11-30	1.60	10.06	-3.51
2022 October	21	24.62 2022-10-27	16.41 2022-10-03	17.06 2022-10-03	22.88 2022-10-31	34.11	44.31	-3.81
2022 September	21	19.31 2022-09-06	14.42 2022-09-26	18.55 2022-09-01	16.41 2022-09-30	-11.54	4.10	-22.26
2022 August	23	19.93 2022-08-29	15.77 2022-08-01	16.09 2022-08-01	18.80 2022-08-31	16.84	23.87	-1.99
2022 July	20	16.76 2022-07-29	13.72 2022-07-14	15.92 2022-07-01	16.50 2022-07-29	3.64	5.28	-13.82
2022 June	21	21.10 2022-06-08	15.19 2022-06-23	16.66 2022-06-01	15.59 2022-06-30	-6.42	26.65	-8.82
2022 May	21	16.99 2022-05-31	12.91 2022-05-10	14.50 2022-05-02	16.40 2022-05-31	13.10	17.17	-10.97
2022 April	21	16.69 2022-04-21	13.01 2022-04-06	13.05 2022-04-01	14.67 2022-04-29	12.41	27.89	-0.31
2022 March	23	14.06 2022-03-01	11.66 2022-03-16	13.73 2022-03-01	13.02 2022-03-31	-5.17	2.40	-15.08
2022 February	20	15.38 2022-02-16	13.08 2022-02-25	13.96 2022-02-01	13.60 2022-02-28	-2.58	10.17	-6.30
2022 January	20	17.98 2022-01-18	12.86 2022-01-28	16.63 2022-01-03	14.10 2022-01-31	-15.21	8.12	-22.67
2021 December	22	16.61 2021-12-31	12.67 2021-12-02	13.99 2021-12-01	16.49 2021-12-31	17.87	18.73	-9.44
2021 November	21	17.16 2021-11-04	12.68 2021-11-26	15.74 2021-11-01	13.54 2021-11-30	-13.98	9.02	-19.44
2021 October	21	17.09 2021-10-26	14.74 2021-10-06	15.71 2021-10-01	15.46 2021-10-29	-1.59	8.78	-6.17
2021 September	21	17.14 2021-09-28	14.06 2021-09-20	16.49 2021-09-01	15.72 2021-09-30	-4.67	3.94	-14.74
2021 August	22	17.20 2021-08-03	13.40 2021-08-20	16.37 2021-08-02	16.49 2021-08-31	0.73	5.07	-18.14
2021 July	21	17.50 2021-07-01	13.34 2021-07-19	17.11 2021-07-01	16.38 2021-07-30	-4.27	2.28	-22.03
2021 June	22	18.05 2021-06-25	14.23 2021-06-01	14.26 2021-06-01	16.82 2021-06-30	17.95	26.58	-0.21
2021 May	20	16.66 2021-05-06	12.43 2021-05-19	15.34 2021-05-03	13.92 2021-05-28	-9.26	8.60	-18.97
2021 April	21	16.58 2021-04-06	13.95 2021-04-21	14.34 2021-04-01	15.19 2021-04-30	5.93	15.62	-2.72
2021 March	23	20.18 2021-03-12	13.53 2021-03-30	18.40 2021-03-01	14.12 2021-03-31	-23.26	9.67	-26.47
2021 February	19	18.34 2021-02-25	12.72 2021-02-01	13.48 2021-02-01	17.67 2021-02-26	31.08	36.05	-5.64
2021 January	19	14.81 2021-01-07	12.73 2021-01-27	14.18 2021-01-04	13.28 2021-01-29	-6.35	4.44	-10.23
2020 December	22	14.17 2020-12-04	11.51 2020-12-01	11.64 2020-12-01	13.98 2020-12-31	20.10	21.74	-1.12
2020 November	20	13.68 2020-11-24	6.60 2020-11-02	6.60 2020-11-02	11.39 2020-11-30	72.58	107.27	0.00
2020 October	22	7.78 2020-10-14	6.29 2020-10-30	6.67 2020-10-01	6.44 2020-10-30	-3.45	16.64	-5.70
2020 September	21	8.95 2020-09-04	5.91 2020-09-28	8.57 2020-09-01	6.77 2020-09-30	-21.00	4.43	-31.04
2020 August	21	9.50 2020-08-28	7.00 2020-08-05	7.37 2020-08-03	8.68 2020-08-31	17.77	28.90	-5.02
2020 July	22	9.34 2020-07-01	7.31 2020-07-31	9.04 2020-07-01	7.41 2020-07-31	-18.03	3.32	-19.14
2020 June	22	12.15 2020-06-08	8.35 2020-06-30	9.30 2020-06-01	8.99 2020-06-30	-3.33	30.65	-10.22
2020 May	20	10.90 2020-05-01	7.35 2020-05-14	9.38 2020-05-01	9.29 2020-05-29	-0.96	16.20	-21.64
2020 April	21	10.01 2020-04-30	6.04 2020-04-27	6.93 2020-04-01	9.72 2020-04-30	40.26	44.44	-12.84
2020 March	22	17.01 2020-03-02	5.72 2020-03-18	16.62 2020-03-02	7.10 2020-03-31	-57.28	2.35	-65.58
2020 February	19	20.43 2020-02-14	16.17 2020-02-27	20.18 2020-02-03	16.59 2020-02-28	-17.79	1.24	-19.87
2020 January	21	23.71 2020-01-02	19.92 2020-01-31	23.35 2020-01-02	20.12 2020-01-31	-13.83	1.54	-14.69
2019 December	21	25.19 2019-12-02	23.17 2019-12-31	24.97 2019-12-02	23.24 2019-12-31	-6.93	0.88	-7.21
2019 November	20	25.69 2019-11-14	22.80 2019-11-01	22.80 2019-11-01	24.89 2019-11-29	9.17	12.68	0.00
2019 October	23	23.56 2019-10-29	21.90 2019-10-09	22.96 2019-10-01	22.65 2019-10-31	-1.35	2.61	-4.62
2019 September	20	23.58 2019-09-10	21.32 2019-09-03	21.43 2019-09-03	22.86 2019-09-30	6.67	10.03	-0.51
2019 August	22	23.52 2019-08-01	20.88 2019-08-15	23.11 2019-08-01	21.74 2019-08-30	-5.93	1.77	-9.65
2019 July	22	23.48 2019-07-31	20.45 2019-07-01	20.69 2019-07-01	23.06 2019-07-31	11.45	13.48	-1.16
2019 June	20	20.71 2019-06-28	18.91 2019-06-18	19.76 2019-06-03	20.52 2019-06-28	3.85	4.81	-4.30
2019 May	22	21.43 2019-05-16	18.64 2019-05-08	19.60 2019-05-01	19.60 2019-05-31	0.00	9.34	-4.90
2019 April	21	19.76 2019-04-30	17.45 2019-04-02	17.93 2019-04-01	19.54 2019-04-30	8.98	10.21	-2.68
2019 March	21	18.12 2019-03-29	16.04 2019-03-06	16.98 2019-03-01	17.81 2019-03-29	4.89	6.71	-5.54
2019 February	19	17.45 2019-02-25	15.74 2019-02-08	16.25 2019-02-01	16.90 2019-02-28	4.00	7.38	-3.14
2019 January	21	16.68 2019-01-30	13.94 2019-01-02	14.07 2019-01-02	16.26 2019-01-31	15.57	18.55	-0.92
2018 December	19	18.00 2018-12-07	13.68 2018-12-26	17.25 2018-12-03	14.18 2018-12-31	-17.80	4.35	-20.70
2018 November	21	18.15 2018-11-02	16.10 2018-11-12	17.77 2018-11-01	16.92 2018-11-30	-4.78	2.14	-9.40
2018 October	23	20.52 2018-10-01	17.15 2018-10-29	20.40 2018-10-01	17.68 2018-10-31	-13.33	0.59	-15.93
2018 September	19	20.75 2018-09-11	19.39 2018-09-12	20.45 2018-09-04	20.40 2018-09-28	-0.24	1.47	-5.18
2018 August	23	21.34 2018-08-30	16.75 2018-08-15	17.37 2018-08-01	20.31 2018-08-31	16.93	22.86	-3.57
2018 July	21	17.91 2018-07-10	16.88 2018-07-23	17.27 2018-07-02	17.51 2018-07-31	1.39	3.71	-2.26
2018 June	21	18.76 2018-06-04	17.11 2018-06-27	17.92 2018-06-01	17.38 2018-06-29	-3.01	4.69	-4.52
2018 May	22	18.32 2018-05-21	16.98 2018-05-01	17.00 2018-05-01	17.81 2018-05-31	4.76	7.76	-0.12
2018 April	21	18.78 2018-04-19	16.87 2018-04-30	17.11 2018-04-02	16.87 2018-04-30	-1.40	9.76	-1.40
2018 March	21	19.75 2018-03-06	16.55 2018-03-01	16.88 2018-03-01	17.17 2018-03-29	1.72	17.00	-1.95
2018 February	19	18.19 2018-02-01	16.42 2018-02-06	18.15 2018-02-01	17.02 2018-02-28	-6.23	0.22	-9.53
2018 January	21	19.88 2018-01-25	18.10 2018-01-31	19.38 2018-01-02	18.23 2018-01-31	-5.93	2.58	-6.60
2017 December	20	20.98 2017-12-11	18.96 2017-12-29	20.84 2017-12-01	19.28 2017-12-29	-7.49	0.67	-9.02
2017 November	21	21.86 2017-11-07	18.63 2017-11-15	21.08 2017-11-01	20.76 2017-11-30	-1.52	3.70	-11.62
2017 October	22	21.26 2017-10-04	20.19 2017-10-24	20.88 2017-10-02	20.99 2017-10-31	0.53	1.82	-3.30
2017 September	20	21.94 2017-09-29	17.23 2017-09-05	17.80 2017-09-01	20.80 2017-09-29	16.85	23.26	-3.20
2017 August	23	18.17 2017-08-01	15.90 2017-08-08	17.96 2017-08-01	17.81 2017-08-31	-0.84	1.17	-11.47
2017 July	20	19.41 2017-07-24	17.58 2017-07-13	18.00 2017-07-03	17.91 2017-07-31	-0.50	7.83	-2.33
2017 June	22	18.08 2017-06-30	16.44 2017-06-08	17.37 2017-06-01	18.04 2017-06-30	3.86	4.09	-5.35
2017 May	22	17.25 2017-05-10	16.01 2017-05-03	16.43 2017-05-01	17.21 2017-05-31	4.75	4.99	-2.56
2017 April	19	17.10 2017-04-10	16.16 2017-04-18	16.54 2017-04-03	16.37 2017-04-28	-1.03	3.39	-2.30
2017 March	23	16.49 2017-03-31	15.12 2017-03-01	15.12 2017-03-01	16.49 2017-03-31	9.06	9.06	0.00
2017 February	19	15.12 2017-02-16	14.05 2017-02-28	14.52 2017-02-01	14.60 2017-02-28	0.55	4.13	-3.24
2017 January	20	15.07 2017-01-04	12.96 2017-01-11	14.75 2017-01-03	14.53 2017-01-31	-1.49	2.17	-12.14
2016 December	21	15.46 2016-12-08	13.97 2016-12-16	14.95 2016-12-01	14.54 2016-12-30	-2.74	3.41	-6.56
2016 November	21	14.99 2016-11-30	12.47 2016-11-02	12.81 2016-11-01	14.80 2016-11-30	15.53	17.02	-2.65
2016 October	21	14.86 2016-10-06	12.71 2016-10-31	13.11 2016-10-03	12.74 2016-10-31	-2.82	13.35	-3.05
2016 September	21	14.18 2016-09-19	12.18 2016-09-01	12.31 2016-09-01	13.08 2016-09-30	6.26	15.19	-1.06
2016 August	23	15.90 2016-08-03	12.23 2016-08-31	14.86 2016-08-01	12.24 2016-08-31	-17.63	7.00	-17.70
2016 July	20	16.00 2016-07-13	14.28 2016-07-07	15.34 2016-07-01	15.00 2016-07-29	-2.22	4.30	-6.91
2016 June	22	16.54 2016-06-23	13.90 2016-06-14	15.06 2016-06-01	15.34 2016-06-30	1.86	9.83	-7.70
2016 May	21	19.42 2016-05-02	14.73 2016-05-19	19.03 2016-05-02	15.30 2016-05-31	-19.60	2.05	-22.60
2016 April	21	20.00 2016-04-18	18.34 2016-04-05	18.52 2016-04-01	19.11 2016-04-29	3.19	7.99	-0.97
2016 March	22	21.26 2016-03-01	17.48 2016-03-07	20.00 2016-03-01	18.76 2016-03-31	-6.20	6.30	-12.60
2016 February	20	24.08 2016-02-10	19.25 2016-02-29	23.80 2016-02-01	19.70 2016-02-29	-17.23	1.18	-19.12
2016 January	19	24.11 2016-01-29	21.17 2016-01-20	23.07 2016-01-04	23.92 2016-01-29	3.68	4.51	-8.24
2015 December	22	25.03 2015-12-01	21.00 2015-12-07	24.97 2015-12-01	23.54 2015-12-31	-5.73	0.24	-15.90
2015 November	20	28.31 2015-11-20	21.79 2015-11-02	22.75 2015-11-02	25.05 2015-11-30	10.11	24.44	-4.22
2015 October	22	23.46 2015-10-30	20.25 2015-10-01	20.86 2015-10-01	22.80 2015-10-30	9.30	12.46	-2.92
2015 September	21	21.10 2015-09-25	18.05 2015-09-01	18.63 2015-09-01	20.83 2015-09-30	11.81	13.26	-3.11
2015 August	21	21.50 2015-08-17	17.70 2015-08-25	17.84 2015-08-03	19.34 2015-08-31	8.41	20.52	-0.78
2015 July	22	19.44 2015-07-15	17.09 2015-07-28	18.81 2015-07-01	18.01 2015-07-31	-4.25	3.35	-9.14
2015 June	22	23.51 2015-06-03	18.11 2015-06-30	23.20 2015-06-01	18.72 2015-06-30	-19.31	1.34	-21.94
2015 May	20	24.42 2015-05-04	21.03 2015-05-11	24.15 2015-05-01	22.80 2015-05-29	-5.59	1.12	-12.92
2015 April	21	25.67 2015-04-15	23.01 2015-04-01	23.36 2015-04-01	24.20 2015-04-30	3.60	9.89	-1.50
2015 March	22	23.38 2015-03-31	18.50 2015-03-03	18.64 2015-03-02	23.21 2015-03-31	24.52	25.43	-0.75
2015 February	19	19.13 2015-02-02	18.16 2015-02-03	18.50 2015-02-02	18.85 2015-02-27	1.89	3.41	-1.84
2015 January	20	18.50 2015-01-28	15.80 2015-01-05	16.30 2015-01-02	18.31 2015-01-30	12.33	13.50	-3.07
2014 December	22	16.48 2014-12-31	13.26 2014-12-10	15.10 2014-12-01	16.25 2014-12-31	7.62	9.14	-12.19
2014 November	19	16.00 2014-11-11	12.53 2014-11-19	15.95 2014-11-03	15.09 2014-11-28	-5.39	0.31	-21.44
2014 October	23	16.85 2014-10-01	15.02 2014-10-23	16.76 2014-10-01	15.87 2014-10-31	-5.31	0.54	-10.38
2014 September	21	18.15 2014-09-03	14.00 2014-09-05	18.15 2014-09-02	16.85 2014-09-30	-7.16	0.00	-22.87
2014 August	21	19.23 2014-08-01	17.12 2014-08-08	18.98 2014-08-01	18.08 2014-08-29	-4.74	1.32	-9.80
2014 July	22	21.25 2014-07-02	18.70 2014-07-31	20.40 2014-07-01	18.80 2014-07-31	-7.84	4.17	-8.33
2014 June	21	21.20 2014-06-27	18.80 2014-06-18	19.90 2014-06-02	20.25 2014-06-30	1.76	6.53	-5.53
2014 May	21	19.90 2014-05-30	16.00 2014-05-21	18.65 2014-05-01	19.90 2014-05-30	6.70	6.70	-14.21
2014 April	21	20.00 2014-04-01	18.50 2014-04-28	19.98 2014-04-01	18.70 2014-04-30	-6.41	0.10	-7.41
2014 March	21	21.40 2014-03-10	19.90 2014-03-31	21.00 2014-03-03	19.98 2014-03-31	-4.86	1.90	-5.24
2014 February	19	22.11 2014-02-03	19.95 2014-02-05	22.11 2014-02-03	21.00 2014-02-28	-5.02	0.00	-9.77
2014 January	21	23.90 2014-01-08	20.30 2014-01-28	22.30 2014-01-02	22.40 2014-01-31	0.45	7.17	-8.97
2013 December	21	22.90 2013-12-31	19.70 2013-12-02	20.40 2013-12-02	22.30 2013-12-31	9.31	12.25	-3.43
2013 November	20	25.00 2013-11-12	19.40 2013-11-20	23.40 2013-11-01	20.50 2013-11-29	-12.39	6.84	-17.09
2013 October	23	24.80 2013-10-30	18.50 2013-10-10	18.50 2013-10-01	23.50 2013-10-31	27.03	34.05	0.00
2013 September	20	19.30 2013-09-16	16.50 2013-09-03	17.40 2013-09-03	18.10 2013-09-30	4.02	10.92	-5.17
2013 August	22	18.30 2013-08-15	16.10 2013-08-21	18.00 2013-08-01	17.00 2013-08-30	-5.56	1.67	-10.56
2013 July	22	19.40 2013-07-15	16.10 2013-07-01	16.60 2013-07-01	18.00 2013-07-31	8.43	16.87	-3.01
2013 June	20	17.30 2013-06-20	14.50 2013-06-06	15.00 2013-06-03	16.30 2013-06-28	8.67	15.33	-3.33
2013 May	22	16.70 2013-05-01	13.60 2013-05-29	16.20 2013-05-01	15.50 2013-05-31	-4.32	3.09	-16.05
2013 April	22	17.70 2013-04-16	14.40 2013-04-09	14.50 2013-04-01	16.30 2013-04-30	12.41	22.07	-0.69
2013 March	20	14.50 2013-03-28	12.00 2013-03-25	12.00 2013-03-01	14.20 2013-03-28	18.33	20.83	0.00
2013 February	19	12.00 2013-02-28	11.00 2013-02-04	12.00 2013-02-01	12.00 2013-02-28	0.00	0.00	-8.33
2013 January	21	12.00 2013-01-31	10.00 2013-01-16	12.00 2013-01-02	12.00 2013-01-31	0.00	0.00	-16.67
2012 December	20	12.00 2012-12-31	8.00 2012-12-04	10.00 2012-12-03	12.00 2012-12-31	20.00	20.00	-20.00
2012 November	21	12.50 2012-11-16	9.90 2012-11-14	11.90 2012-11-01	11.40 2012-11-30	-4.20	5.04	-16.81
2012 October	21	12.50 2012-10-26	10.00 2012-10-17	10.50 2012-10-01	11.90 2012-10-31	13.33	19.05	-4.76
2012 September	18	15.50 2012-09-18	0.60 2012-09-05	0.60 2012-09-05	10.50 2012-09-28	1,650.00	2,483.33	0.00

PARR Dividends

This table shows historical dividends paid by PARR.

There are no PARR dividends to display.

PARR Stock Splits

This table shows PARR stock splits.
There were at least 1 stock splits in a history of PARR stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	10
2014-01-29	1:10	1	10	yes

PARR Basic Information

Ticker, symbol:

PARR
Full title:

Par Pacific Holdings Inc
First trading day:

2012-09-05
Last trading day:

2023-02-23
Total trading days:

2,636
Last close price:

26.71 (+1.03%)
Market cap:

751M
Stock Exchange:

NYSE
Sector:

Energy
Industry:

Oil & Gas Production
PARR CEO:

Mr. William Pate
Full-time employees:

1,408
Address:

825 Town and Country Ln Ste 1500
Houston
TEXAS
77024
Description:

Par Pacific Holdings, Inc. owns, manages, and maintains interests in energy and infrastructure businesses. The company operates in three segments: Refining, Retail, and Logistics. The Refining segment operates four refineries that produces ultra-low sulfur diesel, gasoline, jet fuel, marine fuel, distillate, asphalt, low sulfur fuel oil, and other associated refined products primarily for consumption in Hawaii, Pacific Northwest, Wyoming, and South Dakota. The Retail segment operates retail outlets, which sell gasoline, diesel, and retail merchandise in the island of Oahu, Maui, Hawaii, and Kauai. It operates 124 outlets under the Hele, 76, nomnom, Cenex, and Zip Trip brand names in Hawaii, Washington, and Idaho. The Logistics segment owns and operates terminals, pipelines, a single-point mooring, and trucking operations to distribute refined products throughout the island of Oahu, Maui, Hawaii, Molokai, and Kauai. It also owns and operates a crude oil pipeline gathering system, a refined products pipeline, and storage facilities and loading racks in Wyoming; and a jet fuel storage facility and pipeline that serves Ellsworth Air Force Base in South Dakota. In addition, this segment owns and operates a marine terminal, a unit train-capable rail loading terminal, storage facilities, a truck rack, and a proprietary pipeline that serves McChord Air Force Base in Washington. The company was formerly known as Par Petroleum Corporation and changed its name to Par Pacific Holdings, Inc. in October 2015. Par Pacific Holdings, Inc. was founded in 1984 and is headquartered in Houston, Texas.
Website:

https://www.parpacific.com/
Phone number:

12818994800

Best intraday sessions of PARR

This table shows top 100 best intraday sessions of PARR.

Position	Date	Percentage
1	2012-09-14	100.00
2	2020-03-19	25.43
3	2014-11-19	21.31
4	2014-11-18	20.91
5	2020-11-02	20.30
6	2012-12-26	20.00
7	2012-09-13	20.00
8	2012-10-04	19.05
9	2020-04-28	15.66
10	2012-12-31	15.38
11	2013-01-16	15.00
12	2012-10-22	13.64
13	2016-06-14	12.62
14	2014-12-17	11.67
15	2022-06-07	10.67
16	2015-08-07	10.62
17	2020-04-29	10.31
18	2013-01-03	10.00
19	2013-12-30	9.66
20	2012-11-16	9.52
21	2022-10-20	9.46
22	2020-05-04	9.34
23	2021-06-21	9.18
24	2013-02-04	9.09
25	2013-04-09	9.03
26	2013-04-26	8.97
27	2016-11-03	8.63
28	2013-07-02	8.54
29	2020-03-26	8.29
30	2020-04-27	8.19
31	2020-06-15	8.15
32	2020-03-25	8.12
33	2020-12-02	7.97
34	2013-04-02	7.95
35	2021-12-20	7.80
36	2020-07-10	7.75
37	2022-03-08	7.75
38	2013-09-13	7.43
39	2022-02-01	7.38
40	2013-05-30	7.38
41	2022-09-28	7.21
42	2020-10-02	7.15
43	2021-04-01	7.04
44	2020-04-08	6.94
45	2021-04-28	6.90
46	2020-05-18	6.89
47	2020-04-17	6.80
48	2021-07-26	6.73
49	2020-08-24	6.71
50	2020-08-07	6.59
51	2012-10-18	6.48
52	2020-06-02	6.43
53	2022-04-18	6.41
54	2021-07-21	6.40
55	2020-06-18	6.38
56	2015-10-29	6.29
57	2021-11-05	6.28
58	2020-11-13	6.23
59	2013-04-01	6.21
60	2013-02-12	6.19
61	2013-02-22	6.19
62	2014-05-28	6.15
63	2014-02-07	6.14
64	2015-12-18	6.13
65	2020-11-16	6.08
66	2020-06-05	6.06
67	2020-11-23	6.03
68	2021-05-03	6.00
69	2015-12-08	6.00
70	2020-07-14	5.98
71	2014-09-19	5.92
72	2015-03-12	5.91
73	2020-10-08	5.89
74	2022-05-11	5.87
75	2016-06-16	5.78
76	2015-08-28	5.77
77	2013-04-23	5.70
78	2021-02-22	5.69
79	2016-02-09	5.66
80	2021-12-02	5.65
81	2020-05-08	5.62
82	2021-02-25	5.53
83	2021-03-10	5.52
84	2021-08-03	5.52
85	2022-03-09	5.44
86	2020-12-04	5.44
87	2014-05-23	5.42
88	2019-11-05	5.42
89	2020-05-27	5.39
90	2016-09-15	5.39
91	2022-01-31	5.38
92	2023-02-07	5.38
93	2020-08-10	5.36
94	2021-01-27	5.31
95	2022-09-19	5.29
96	2021-04-14	5.26
97	2023-01-20	5.26
98	2021-08-05	5.24
99	2013-03-28	5.19
100	2021-12-31	5.17

Worst intraday sessions of PARR

This table shows the worst 100 intraday sessions of PARR.

Position	Date	Percentage
1	2012-09-28	-25.00
2	2020-03-16	-21.67
3	2021-08-04	-13.32
4	2020-03-09	-12.63
5	2012-09-20	-12.59
6	2022-03-01	-11.22
7	2021-05-06	-10.86
8	2020-07-31	-10.72
9	2020-03-11	-10.68
10	2022-01-26	-10.47
11	2016-02-29	-9.76
12	2021-11-04	-9.71
13	2020-03-24	-9.66
14	2021-06-17	-9.64
15	2020-06-11	-9.45
16	2013-11-19	-9.09
17	2015-12-07	-8.68
18	2020-05-12	-8.63
19	2020-05-13	-8.61
20	2020-04-15	-8.50
21	2021-03-16	-8.42
22	2020-03-17	-8.17
23	2020-04-16	-8.07
24	2020-03-03	-8.01
25	2020-06-17	-7.85
26	2020-03-27	-7.74
27	2014-09-05	-7.33
28	2016-05-05	-7.30
29	2020-11-30	-7.25
30	2020-05-21	-7.17
31	2016-01-13	-7.16
32	2022-09-23	-7.09
33	2020-08-31	-7.07
34	2017-07-24	-7.01
35	2022-12-05	-6.94
36	2016-03-04	-6.79
37	2021-12-01	-6.79
38	2014-09-15	-6.71
39	2020-09-24	-6.68
40	2020-08-05	-6.68
41	2022-06-17	-6.67
42	2021-03-18	-6.63
43	2012-10-16	-6.54
44	2020-10-19	-6.49
45	2015-06-29	-6.48
46	2014-01-13	-6.38
47	2020-05-07	-6.37
48	2022-01-19	-6.36
49	2022-05-09	-6.31
50	2018-12-07	-6.22
51	2022-04-21	-6.22
52	2016-08-09	-6.17
53	2020-02-26	-6.17
54	2015-06-25	-6.15
55	2020-03-05	-6.14
56	2015-12-17	-6.14
57	2020-03-20	-5.95
58	2020-09-14	-5.77
59	2020-04-01	-5.77
60	2013-08-23	-5.68
61	2022-04-29	-5.66
62	2022-01-21	-5.55
63	2021-01-08	-5.53
64	2020-12-14	-5.49
65	2016-06-13	-5.48
66	2020-09-23	-5.43
67	2016-02-05	-5.41
68	2013-04-22	-5.33
69	2021-11-19	-5.31
70	2020-03-23	-5.23
71	2022-12-08	-5.20
72	2017-01-10	-5.17
73	2014-08-01	-5.11
74	2021-01-04	-5.08
75	2016-06-27	-5.05
76	2021-03-24	-5.05
77	2022-05-05	-5.03
78	2013-08-20	-5.03
79	2017-09-29	-5.02
80	2015-05-11	-4.96
81	2023-01-03	-4.95
82	2018-02-02	-4.91
83	2021-05-10	-4.90
84	2021-10-05	-4.90
85	2020-11-18	-4.88
86	2021-01-26	-4.85
87	2012-10-26	-4.80
88	2017-11-07	-4.78
89	2020-04-22	-4.77
90	2021-05-25	-4.75
91	2018-01-29	-4.74
92	2022-06-29	-4.68
93	2021-07-16	-4.67
94	2020-03-10	-4.65
95	2014-03-31	-4.63
96	2020-06-09	-4.61
97	2019-12-11	-4.59
98	2013-11-15	-4.58
99	2021-07-13	-4.48
100	2022-07-22	-4.45

Best after-hours sessions of PARR

This table shows top 100 best after-hours sessions of PARR.

Position	Date	Percentage
1	2012-09-05	116.67
2	2012-09-06	69.23
3	2012-09-12	53.85
4	2012-09-27	33.33
5	2012-09-14	25.00
6	2012-09-07	18.18
7	2012-12-13	17.65
8	2012-11-14	16.16
9	2020-11-06	15.11
10	2018-08-29	12.99
11	2013-10-25	12.68
12	2012-09-17	12.00
13	2020-05-22	8.70
14	2012-10-25	8.70
15	2021-11-03	8.42
16	2020-05-15	8.09
17	2020-03-12	8.02
18	2012-10-17	8.00
19	2022-08-08	7.85
20	2013-06-17	7.74
21	2020-03-09	7.35
22	2020-03-23	7.08
23	2017-07-21	7.00
24	2014-09-12	6.99
25	2014-01-29	6.88
26	2017-09-28	6.78
27	2013-08-22	6.67
28	2012-10-02	6.67
29	2012-11-29	6.54
30	2020-06-11	6.31
31	2020-06-15	6.24
32	2018-12-06	6.13
33	2012-10-15	5.94
34	2020-06-04	5.93
35	2020-11-13	5.77
36	2013-06-18	5.59
37	2016-08-02	5.58
38	2020-03-18	5.50
39	2018-03-05	5.37
40	2013-08-19	5.29
41	2020-04-28	5.24
42	2020-11-23	5.05
43	2016-01-27	4.96
44	2020-05-06	4.93
45	2018-11-26	4.88
46	2021-04-05	4.66
47	2013-01-11	4.55
48	2013-01-03	4.55
49	2020-04-22	4.52
50	2022-07-06	4.51
51	2012-10-18	4.35
52	2012-09-13	4.17
53	2016-11-29	4.14
54	2016-10-05	4.13
55	2021-02-26	4.13
56	2013-03-25	4.00
57	2013-07-12	3.98
58	2022-09-30	3.96
59	2012-12-06	3.96
60	2022-06-17	3.76
61	2020-04-21	3.67
62	2021-02-16	3.63
63	2022-07-15	3.62
64	2020-04-08	3.59
65	2020-07-14	3.57
66	2017-02-28	3.56
67	2013-04-17	3.55
68	2020-11-02	3.53
69	2014-02-05	3.47
70	2021-09-24	3.38
71	2020-04-06	3.33
72	2021-11-30	3.32
73	2022-09-26	3.31
74	2022-07-14	3.31
75	2021-08-20	3.30
76	2020-05-07	3.24
77	2020-07-02	3.24
78	2020-12-11	3.21
79	2020-04-27	3.20
80	2013-03-08	3.20
81	2014-01-13	3.18
82	2021-11-26	3.16
83	2020-05-19	3.16
84	2016-05-19	3.13
85	2022-04-20	3.11
86	2021-07-20	3.08
87	2013-03-27	3.05
88	2021-03-23	3.04
89	2022-09-01	3.02
90	2023-01-19	3.02
91	2021-02-01	3.01
92	2020-05-26	3.00
93	2020-06-05	2.99
94	2013-09-06	2.98
95	2020-08-04	2.98
96	2021-09-14	2.97
97	2017-11-07	2.96
98	2013-09-10	2.96
99	2020-09-03	2.88
100	2020-04-09	2.87

Worst after-hours sessions of PARR

This table shows the worst 100 after-hours sessions of PARR.

Position	Date	Percentage
1	2014-11-17	-17.29
2	2014-11-18	-17.29
3	2012-11-08	-16.81
4	2012-12-24	-16.67
5	2013-01-02	-16.67
6	2020-03-13	-16.36
7	2012-09-26	-16.00
8	2012-12-28	-13.33
9	2013-01-15	-13.04
10	2012-11-30	-12.28
11	2015-11-20	-12.25
12	2012-10-19	-12.00
13	2012-10-05	-12.00
14	2020-06-10	-8.63
15	2013-01-10	-8.33
16	2013-02-01	-8.33
17	2012-10-24	-8.00
18	2016-02-26	-7.58
19	2021-11-24	-7.57
20	2020-03-11	-7.52
21	2015-08-20	-7.25
22	2012-11-15	-7.08
23	2022-05-04	-7.07
24	2020-03-17	-6.75
25	2013-04-26	-6.47
26	2022-02-23	-6.46
27	2012-10-03	-6.25
28	2020-04-17	-5.96
29	2016-06-15	-5.95
30	2020-03-26	-5.83
31	2013-02-21	-5.83
32	2013-02-11	-5.83
33	2015-08-21	-5.62
34	2021-03-15	-5.32
35	2012-11-23	-5.31
36	2013-08-20	-5.29
37	2014-07-22	-5.16
38	2020-06-12	-5.08
39	2012-12-07	-4.76
40	2018-09-11	-4.72
41	2012-10-11	-4.55
42	2021-07-16	-4.48
43	2022-09-16	-4.40
44	2018-11-06	-4.37
45	2020-10-01	-4.37
46	2013-04-03	-4.32
47	2022-08-12	-4.30
48	2020-12-18	-4.29
49	2021-12-17	-4.28
50	2020-05-13	-4.20
51	2015-05-21	-4.18
52	2013-02-05	-4.17
53	2020-03-10	-4.13
54	2020-06-08	-4.09
55	2021-01-26	-4.06
56	2014-01-23	-4.02
57	2020-09-25	-4.01
58	2022-06-21	-4.01
59	2020-12-15	-3.96
60	2014-02-07	-3.94
61	2022-03-08	-3.94
62	2021-02-24	-3.91
63	2014-05-21	-3.87
64	2014-01-30	-3.87
65	2022-09-22	-3.86
66	2016-02-24	-3.83
67	2022-07-13	-3.81
68	2013-03-26	-3.79
69	2022-06-10	-3.76
70	2020-05-01	-3.70
71	2016-08-08	-3.68
72	2015-08-31	-3.67
73	2012-11-27	-3.57
74	2020-03-06	-3.56
75	2022-06-15	-3.50
76	2020-04-30	-3.50
77	2021-01-08	-3.47
78	2022-07-01	-3.45
79	2022-04-22	-3.43
80	2020-07-13	-3.42
81	2021-03-22	-3.40
82	2013-06-03	-3.33
83	2020-07-29	-3.26
84	2020-06-24	-3.25
85	2013-05-23	-3.23
86	2013-05-31	-3.23
87	2021-01-21	-3.23
88	2022-07-20	-3.22
89	2020-06-23	-3.21
90	2020-10-27	-3.20
91	2021-11-18	-3.19
92	2013-04-05	-3.13
93	2020-03-05	-3.10
94	2022-03-25	-3.08
95	2021-08-03	-3.03
96	2013-04-24	-3.03
97	2016-01-14	-3.02
98	2020-02-27	-2.97
99	2021-09-17	-2.95
100	2021-06-17	-2.95

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:28:10

PARR information

Full title

Par Pacific Holdings Inc
First trading day

2012-09-05
Last trading day

2023-02-23
Total trading days

2,636
Last close price

26.71 (+1.03%)
Market cap

751M
Stock Exchange

NYSE
Sector

Energy
Industry

Oil & Gas Production
PARR CEO

Mr. William Pate
Full-time employees

1,408
Address

825 Town and Country Ln Ste 1500
Houston
TEXAS
77024
Website

https://www.parpacific.com/
Phone number

12818994800
Description

Par Pacific Holdings, Inc. owns, manages, and maintains interests in energy and infrastructure businesses. The company operates in three segments: Refining, Retail, and Logistics. The Refining segment operates four refineries that produces ultra-low sulfur diesel, gasoline, jet fuel, marine fuel, distillate, asphalt, low sulfur fuel oil, and other associated refined products primarily for consumption in Hawaii, Pacific Northwest, Wyoming, and South Dakota. The Retail segment operates retail outlets, which sell gasoline, diesel, and retail merchandise in the island of Oahu, Maui, Hawaii, and Kauai. It operates 124 outlets under the Hele, 76, nomnom, Cenex, and Zip Trip brand names in Hawaii, Washington, and Idaho. The Logistics segment owns and operates terminals, pipelines, a single-point mooring, and trucking operations to distribute refined products throughout the island of Oahu, Maui, Hawaii, Molokai, and Kauai. It also owns and operates a crude oil pipeline gathering system, a refined products pipeline, and storage facilities and loading racks in Wyoming; and a jet fuel storage facility and pipeline that serves Ellsworth Air Force Base in South Dakota. In addition, this segment owns and operates a marine terminal, a unit train-capable rail loading terminal, storage facilities, a truck rack, and a proprietary pipeline that serves McChord Air Force Base in Washington. The company was formerly known as Par Petroleum Corporation and changed its name to Par Pacific Holdings, Inc. in October 2015. Par Pacific Holdings, Inc. was founded in 1984 and is headquartered in Houston, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

153 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...