PARMX stock analysis of November 24, 2005

Parnassus Mid Cap Fund

PARMX IPO: 2005-04-29
36.61 (+0.99%)
4,409 trading days in total
PARMX Latest trading day: 2023-02-07

Nasdaq

9.35 close price

150 trading day

Previous trading day
2005-11-23

PARMX stock Buy and Hold Potential More info

INVESTMENT at 2005-11-24 open

PARMX open price was $9.35

1,000.00

Click to edit

HOLDING TIME

4259 trading days

17 years 79 days

TODAY'S WORTH — including dividends (30)

As of 2023-02-07 close price ($36.61)

5,175.51

Click to edit

ROI: +417.55% (5.18x) – ANNU: +10.02% (1.10x)

November 24th, 2005 in PARMX timeline More insights

150th

trading day out of 4409

in entire PARMX history

3.40%

Progress:
150 4409

4259

trading days after

(until the latest trading day)

Latest trading day: 2023-02-07

6794

days ago

18 years 224 days

Thursday

47th week in 2005

150th

trading day in 2005

18th

in 2005 November

PARMX Dividends by November 24, 2005More information

2005-11-24
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 30

Next ex-div 2005-12-29

Per share: 0.04

Frequency: reintroduced

Yield: 0.26%

0.29%

Yearly yield

PARMX Stock Splits by November 24, 2005

We don't have any infomation about PARMX stock splits.
It seems that PARMX has not have any stock splits in it's entire history.

PARMX Stock Price Ranges on November 24, 2005More insights

Price range 5D

Time period:
2005-11-18 to 2005-11-24

PARMX close price: 9.35

Min: 9.35 Max: 15.38

+64.49%

Uptrend potential 5D

If you buy at PARMX close price of 9.35 and sell it when it reaches previous max of 15.38

Time period:
2005-11-18 to 2005-11-24

Downtrend potential 5D

If you buy at PARMX close price of 9.35 and sell it when it reaches previous min of 9.35

Time period:
2005-11-18 to 2005-11-24

Price range 1M

Time period:
2005-10-24 to 2005-11-24

PARMX close price: 9.35

Min: 8.93 Max: 15.38

+64.49%

Uptrend potential 1M

If you buy at PARMX close price of 9.35 and sell it when it reaches previous max of 15.38

Time period:
2005-10-24 to 2005-11-24

-4.49%

Downtrend potential 1M

If you buy at PARMX close price of 9.35 and sell it when it reaches previous min of 8.93

Time period:
2005-10-24 to 2005-11-24

Price range 3M

Time period:
2005-08-24 to 2005-11-24

PARMX close price: 9.35

Min: 8.93 Max: 15.38

+64.49%

Uptrend potential 3M

If you buy at PARMX close price of 9.35 and sell it when it reaches previous max of 15.38

Time period:
2005-08-24 to 2005-11-24

-4.49%

Downtrend potential 3M

If you buy at PARMX close price of 9.35 and sell it when it reaches previous min of 8.93

Time period:
2005-08-24 to 2005-11-24

Price range 6M

Time period:
2005-05-24 to 2005-11-24

PARMX close price: 9.35

Min: 8.93 Max: 15.45

+65.24%

Uptrend potential 6M

If you buy at PARMX close price of 9.35 and sell it when it reaches previous max of 15.45

Time period:
2005-05-24 to 2005-11-24

-4.49%

Downtrend potential 6M

If you buy at PARMX close price of 9.35 and sell it when it reaches previous min of 8.93

Time period:
2005-05-24 to 2005-11-24

Important dates of PARMX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2005-11-25

Pre-market

2005-11-23 close ⇢ 2005-11-24 open

-39.21%

#1 worst pre-market of 2005 November
#4 worst pre-market of all-time

2005-11-23 closed at 15.38
2005-11-24 opened at 9.35

Intraday

0.00%

Reached the lowest point in 2005 November.

opened at 9.35 ⇢ closed at 9.35
highest at 9.35 ⇢
0.00%
lowest at 9.35 ⇢
0.00%
close-to-close ⇢
-39.21%

Post-market

2005-11-24 close ⇢ 2005-11-25 open

+64.81%

Reached the HIGHEST point in 2005 November.

#1 best post-market of 2005 November
#3 best post-market of ALL-TIME

2005-11-24 closed at 9.35
2005-11-25 opened at 15.41

PARMX investment calculator

This calculator shows the potential of PARMX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PARMX

Date start:

2005-11-24 open

Date end:

2023-02-07 close

Duration:

17 years 79 days

Trading days:

4,259

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2005-11-24 open

1,000.00

Shares bought: 106.95

Stock price: 9.35

SELL

Value on 2023-02-07 close

5,175.51

Dividends (30)

24.35%

+1,260.00

Stock growth

75.65%

+2,915.51

NET: +4,175.51

Total ROI: +417.55% (5.18x)

Annualised: +10.02% (1.10x)

Dividends ROI: +126.00% (2.26x)

Dividend Yield: +4.85% (1.05x)

Stock price: 36.61

Duration: 17 years 79 days

Trading days: 4,259

SELL

Value on 2023-02-07 close

3,915.51

NET: +2,915.51

ROI: +291.55% (3.92x)

Annualised: +8.25% (1.08x)

Stock price: 36.61

Duration: 17 years 79 days

Trading days: 4,259

Click here to calculate the HIGHEST and LOWEST values of your investment.

PARMX stock timeline

November 24, 2005 was 150th PARMX trading day out of 4409.
- If we count from the first PARMX trading day ( 2005-04-29 ) to the last one ( 2023-02-07 ), November 24, 2005 is at 3.40% of entire PARMX stock history.
- It means that there are at least 4259 PARMX trading days after November 24, 2005.
2005-11-24 was 18 years 224 days OR 6794 days ago.
November 24, 2005 was Thursday of 47th week in 2005.
2005-11-24 was 150th trading day in 2005 ⬤ 18th trading day in 2005 November.

PARMX Dividends

Our database shows that November 24, 2005 was NOT involved in PARMX dividends.
Dividends for PARMX stock was paid 30 times:
- 0 times before November 24, 2005
- 30 times after November 24, 2005
The last ex-dividend date of PARMX was on 2020-12-17 (Yearly Yield: 2.56%)

In the table below, you can see previous and next ex-dividend dates of PARMX:

Dividends before 2005-11-24 (0)
Divdiends after 2005-11-24 (30)

There are no PARMX dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.39	5.23		182.23				1.65
2005-12-29	0.04000	0.29	reintroduced	0	-	-	-	0.26
2006-11-17	0.07000	0.44	reintroduced	323	-	-	-	0.39
2006-12-28	0.28600	14.61	custom	41	-	-	-	1.64
2007-11-16	0.17100	1.07	reintroduced	323	-	-	-	0.95
2007-12-28	0.11900	5.93	custom	42	-	-	-	0.68
2008-11-21	0.21200	2.27	reintroduced	329	-	-	-	2.04
2008-12-30	0.03400	2.69	monthly	39	-	-	-	0.29
2009-12-30	0.07200	0.44	reintroduced	365	-	-	-	0.44
2010-11-19	0.78400	5.08	reintroduced	324	-	-	-	4.51
2010-12-29	0.24200	12.05	monthly	40	-	-	-	1.32
2011-11-18	1.00100	6.54	reintroduced	324	-	-	-	5.81
2011-12-28	0.13100	6.80	monthly	40	-	-	-	0.75
2012-11-16	0.38300	2.19	reintroduced	324	-	-	-	1.95
2012-12-27	0.30400	13.45	custom	41	-	-	-	1.51
2013-11-22	0.61800	2.78	reintroduced	330	-	-	-	2.52
2013-12-27	0.26100	10.88	monthly	35	-	-	-	1.04
2014-11-25	0.32300	1.29	reintroduced	333	-	-	-	1.18
2014-12-30	0.19800	7.47	monthly	35	-	-	-	0.72
2015-11-24	1.46200	6.15	reintroduced	329	-	-	-	5.54
2015-12-30	0.17800	6.99	monthly	36	-	-	-	0.69
2016-11-22	0.68800	2.65	reintroduced	328	-	-	-	2.38
2016-12-28	0.11000	3.84	monthly	36	-	-	-	0.38
2017-11-21	0.86600	3.01	reintroduced	328	-	-	-	2.70
2017-12-27	0.47900	15.14	monthly	36	-	-	-	1.49
2018-11-20	0.90500	3.29	reintroduced	328	-	-	-	2.95
2018-12-27	0.22000	7.61	monthly	37	-	-	-	0.77
2019-11-21	1.29800	4.18	reintroduced	329	-	-	-	3.76
2019-12-27	0.18000	5.13	monthly	36	-	-	-	0.51
2020-11-19	0.06700	0.19	reintroduced	328	-	-	-	0.17
2020-12-17	0.07900	2.56	monthly	28	-	-	-	0.20

PARMX stock splits

We have no data that PARMX has any stock splits in it's entire history.

PARMX Price Ranges

This section shows the current PARMX stock close price (9.35) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2005-11-18 ⇢ 2005-11-24

Lowest value

9.35

2005-11-24

Highest value

15.38

2005-11-23

5 Days
Downtrend potential

If you buy PARMX stock at current close price of 9.35 and sell it when it reaches 5 Days lowest value of 9.35, your loss would be 0%

5 Days
Current progress

The current PARMX stock close price of 9.35 is at 0% of 5 Days range

+64.49%

5 Days
Uptrend potential

If you buy PARMX stock at current close price of 9.35 and sell it when it reaches 5 Days highest value of 15.38, your profit would be +64.49%

Current value

9.35

2005-11-24

1 Month

24 trading days

2005-10-24 ⇢ 2005-11-24

Lowest value

8.93

2005-10-24

Highest value

15.38

2005-11-23

-4.49%

1 Month
Downtrend potential

If you buy PARMX stock at current close price of 9.35 and sell it when it reaches 1 Month lowest value of 8.93, your loss would be -4.49%

6.51%

1 Month
Current progress

The current PARMX stock close price of 9.35 is at 6.51% of 1 Month range

+64.49%

1 Month
Uptrend potential

If you buy PARMX stock at current close price of 9.35 and sell it when it reaches 1 Month highest value of 15.38, your profit would be +64.49%

Current value

9.35

2005-11-24

3 Months

67 trading days

2005-08-24 ⇢ 2005-11-24

Lowest value

8.93

2005-10-24

Highest value

15.38

2005-11-23

-4.49%

3 Months
Downtrend potential

If you buy PARMX stock at current close price of 9.35 and sell it when it reaches 3 Months lowest value of 8.93, your loss would be -4.49%

6.51%

3 Months
Current progress

The current PARMX stock close price of 9.35 is at 6.51% of 3 Months range

+64.49%

3 Months
Uptrend potential

If you buy PARMX stock at current close price of 9.35 and sell it when it reaches 3 Months highest value of 15.38, your profit would be +64.49%

Current value

9.35

2005-11-24

6 Months

133 trading days

2005-05-24 ⇢ 2005-11-24

Lowest value

8.93

2005-10-24

Highest value

15.45

2005-07-28

-4.49%

6 Months
Downtrend potential

If you buy PARMX stock at current close price of 9.35 and sell it when it reaches 6 Months lowest value of 8.93, your loss would be -4.49%

6.44%

6 Months
Current progress

The current PARMX stock close price of 9.35 is at 6.44% of 6 Months range

+65.24%

6 Months
Uptrend potential

If you buy PARMX stock at current close price of 9.35 and sell it when it reaches 6 Months highest value of 15.45, your profit would be +65.24%

Current value

9.35

2005-11-24

Monthly Highs and Lows of PARMX

This section shows lows and highs of PARMX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	36.85 2023-02-01	36.61 2023-02-07	36.85 2023-02-01	36.61 2023-02-07	-0.65	0.00	-0.65
2023 January	8	36.17 2023-01-31	33.92 2023-01-03	33.92 2023-01-03	36.17 2023-01-31	6.63	6.63	0.00
2022 December	16	35.77 2022-12-01	33.46 2022-12-28	35.77 2022-12-01	33.88 2022-12-30	-5.28	0.00	-6.46
2022 November	20	36.41 2022-11-15	33.67 2022-11-03	35.08 2022-11-01	35.53 2022-11-30	1.28	3.79	-4.02
2022 October	21	34.98 2022-10-28	31.97 2022-10-17	32.63 2022-10-03	34.95 2022-10-31	7.11	7.20	-2.02
2022 September	21	37.86 2022-09-13	32.63 2022-09-30	36.65 2022-09-01	32.63 2022-09-30	-10.97	3.30	-10.97
2022 August	22	39.78 2022-08-16	36.56 2022-08-31	38.53 2022-08-01	36.56 2022-08-31	-5.11	3.24	-5.11
2022 July	20	38.63 2022-07-29	35.72 2022-07-14	36.05 2022-07-01	38.63 2022-07-29	7.16	7.16	-0.92
2022 June	20	38.40 2022-06-07	33.81 2022-06-16	37.45 2022-06-01	35.55 2022-06-30	-5.07	2.54	-9.72
2022 May	18	39.04 2022-05-04	35.55 2022-05-11	38.04 2022-05-02	38.33 2022-05-27	0.76	2.63	-6.55
2022 April	21	40.70 2022-04-04	37.89 2022-04-29	40.51 2022-04-01	37.89 2022-04-29	-6.47	0.47	-6.47
2022 March	23	41.25 2022-03-29	37.67 2022-03-08	39.13 2022-03-01	40.29 2022-03-31	2.96	5.42	-3.73
2022 February	20	41.48 2022-02-09	38.00 2022-02-23	41.18 2022-02-01	39.49 2022-02-28	-4.10	0.73	-7.72
2022 January	2	41.01 2022-01-31	39.35 2022-01-27	39.35 2022-01-27	41.01 2022-01-31	4.22	4.22	0.00
2021 July	7	45.18 2021-07-12	44.58 2021-07-08	44.73 2021-07-01	45.18 2021-07-12	1.01	1.01	-0.34
2021 June	22	44.71 2021-06-29	43.42 2021-06-18	43.80 2021-06-01	44.54 2021-06-30	1.69	2.08	-0.87
2021 May	20	44.65 2021-05-07	42.50 2021-05-12	44.65 2021-05-03	43.85 2021-05-28	-1.79	0.00	-4.82
2021 April	21	45.07 2021-04-26	42.76 2021-04-01	42.76 2021-04-01	44.63 2021-04-30	4.37	5.40	0.00
2021 March	23	42.07 2021-03-31	39.41 2021-03-04	41.29 2021-03-01	42.07 2021-03-31	1.89	1.89	-4.55
2021 February	19	41.71 2021-02-16	40.33 2021-02-01	40.33 2021-02-01	40.35 2021-02-26	0.05	3.42	0.00
2021 January	19	41.64 2021-01-08	39.71 2021-01-29	40.11 2021-01-04	39.71 2021-01-29	-1.00	3.81	-1.00
2020 December	22	40.78 2020-12-31	38.91 2020-12-02	39.09 2020-12-01	40.78 2020-12-31	4.32	4.32	-0.46
2020 November	20	38.89 2020-11-27	35.60 2020-11-02	35.73 2020-11-02	38.83 2020-11-30	8.68	8.84	-0.36
2020 October	22	37.52 2020-10-12	35.04 2020-10-30	35.63 2020-10-01	35.17 2020-10-30	-1.29	5.30	-1.66
2020 September	21	36.70 2020-09-02	34.22 2020-09-23	36.09 2020-09-01	35.46 2020-09-30	-1.75	1.69	-5.18
2020 August	21	35.91 2020-08-28	34.90 2020-08-03	35.03 2020-08-03	35.78 2020-08-31	2.14	2.51	-0.37
2020 July	22	34.91 2020-07-29	32.54 2020-07-07	32.77 2020-07-01	34.82 2020-07-31	6.26	6.53	-0.70
2020 June	22	33.75 2020-06-08	31.27 2020-06-11	32.34 2020-06-01	32.65 2020-06-30	0.96	4.36	-3.31
2020 May	20	32.17 2020-05-29	28.97 2020-05-01	29.08 2020-05-01	32.17 2020-05-29	10.63	10.63	-0.38
2020 April	21	30.59 2020-04-29	25.96 2020-04-01	26.06 2020-04-01	30.01 2020-04-30	15.16	17.38	-0.38
2020 March	22	34.33 2020-03-04	23.15 2020-03-23	33.91 2020-03-02	27.23 2020-03-31	-19.70	1.24	-31.73
2020 February	19	37.12 2020-02-14	32.50 2020-02-28	35.57 2020-02-03	32.62 2020-02-28	-8.29	4.36	-8.63
2020 January	21	36.45 2020-01-17	35.22 2020-01-31	35.66 2020-01-02	35.35 2020-01-31	-0.87	2.22	-1.23
2019 December	21	35.69 2019-12-26	34.46 2019-12-03	34.89 2019-12-02	35.63 2019-12-31	2.12	2.29	-1.23
2019 November	20	35.95 2019-11-19	34.19 2019-11-21	35.79 2019-11-01	35.14 2019-11-29	-1.82	0.45	-4.47
2019 October	23	36.01 2019-10-21	34.91 2019-10-08	35.48 2019-10-01	35.52 2019-10-31	0.11	1.49	-1.61
2019 September	20	36.03 2019-09-12	35.33 2019-09-03	35.33 2019-09-03	35.93 2019-09-30	1.70	1.98	0.00
2019 August	22	35.65 2019-08-29	34.34 2019-08-05	35.33 2019-08-01	35.64 2019-08-30	0.88	0.91	-2.80
2019 July	22	36.04 2019-07-30	35.35 2019-07-01	35.35 2019-07-01	35.73 2019-07-31	1.07	1.95	0.00
2019 June	20	35.26 2019-06-20	32.97 2019-06-03	32.97 2019-06-03	35.15 2019-06-28	6.61	6.95	0.00
2019 May	22	34.44 2019-05-03	32.89 2019-05-31	33.90 2019-05-01	32.89 2019-05-31	-2.98	1.59	-2.98
2019 April	21	34.34 2019-04-30	33.77 2019-04-09	33.81 2019-04-01	34.34 2019-04-30	1.57	1.57	-0.12
2019 March	21	33.49 2019-03-29	32.49 2019-03-08	33.11 2019-03-01	33.49 2019-03-29	1.15	1.15	-1.87
2019 February	19	32.85 2019-02-27	31.16 2019-02-01	31.16 2019-02-01	32.81 2019-02-28	5.30	5.42	0.00
2019 January	21	31.09 2019-01-31	28.16 2019-01-03	28.60 2019-01-02	31.09 2019-01-31	8.71	8.71	-1.54
2018 December	19	32.11 2018-12-03	27.41 2018-12-24	32.11 2018-12-03	28.86 2018-12-31	-10.12	0.00	-14.64
2018 November	21	32.65 2018-11-07	30.63 2018-11-20	31.96 2018-11-01	31.89 2018-11-30	-0.22	2.16	-4.16
2018 October	23	33.64 2018-10-01	31.07 2018-10-29	33.64 2018-10-01	31.63 2018-10-31	-5.98	0.00	-7.64
2018 September	19	34.17 2018-09-21	33.59 2018-09-27	33.71 2018-09-04	33.71 2018-09-28	0.00	1.36	-0.36
2018 August	23	33.81 2018-08-29	32.98 2018-08-13	33.06 2018-08-01	33.75 2018-08-31	2.09	2.27	-0.24
2018 July	21	33.51 2018-07-31	32.57 2018-07-02	32.57 2018-07-02	33.51 2018-07-31	2.89	2.89	0.00
2018 June	21	32.90 2018-06-12	31.90 2018-06-01	31.90 2018-06-01	32.56 2018-06-29	2.07	3.13	0.00
2018 May	22	32.06 2018-05-21	31.12 2018-05-03	31.57 2018-05-01	31.67 2018-05-31	0.32	1.55	-1.43
2018 April	21	32.18 2018-04-18	30.95 2018-04-02	30.95 2018-04-02	31.51 2018-04-30	1.81	3.97	0.00
2018 March	21	32.61 2018-03-09	30.91 2018-03-23	31.27 2018-03-01	31.48 2018-03-29	0.67	4.29	-1.15
2018 February	19	32.78 2018-02-01	30.66 2018-02-08	32.78 2018-02-01	31.65 2018-02-28	-3.45	0.00	-6.47
2018 January	21	33.17 2018-01-26	32.15 2018-01-02	32.15 2018-01-02	32.71 2018-01-31	1.74	3.17	0.00
2017 December	20	32.74 2017-12-18	32.07 2017-12-29	32.55 2017-12-01	32.07 2017-12-29	-1.47	0.58	-1.47
2017 November	21	32.78 2017-11-20	32.04 2017-11-21	32.36 2017-11-01	32.65 2017-11-30	0.90	1.30	-0.99
2017 October	22	32.46 2017-10-20	32.08 2017-10-09	32.16 2017-10-02	32.42 2017-10-31	0.81	0.93	-0.25
2017 September	20	32.12 2017-09-29	31.36 2017-09-05	31.50 2017-09-01	32.12 2017-09-29	1.97	1.97	-0.44
2017 August	23	31.72 2017-08-01	30.74 2017-08-18	31.72 2017-08-01	31.45 2017-08-31	-0.85	0.00	-3.09
2017 July	20	31.85 2017-07-25	31.05 2017-07-06	31.45 2017-07-03	31.66 2017-07-31	0.67	1.27	-1.27
2017 June	22	31.76 2017-06-19	31.22 2017-06-07	31.25 2017-06-01	31.38 2017-06-30	0.42	1.63	-0.10
2017 May	22	30.90 2017-05-31	30.20 2017-05-17	30.72 2017-05-01	30.90 2017-05-31	0.59	0.59	-1.69
2017 April	19	30.96 2017-04-27	30.19 2017-04-05	30.29 2017-04-03	30.74 2017-04-28	1.49	2.21	-0.33
2017 March	23	30.55 2017-03-01	29.94 2017-03-09	30.55 2017-03-01	30.41 2017-03-31	-0.46	0.00	-2.00
2017 February	19	30.37 2017-02-27	29.26 2017-02-07	29.39 2017-02-01	30.12 2017-02-28	2.48	3.33	-0.44
2017 January	20	29.76 2017-01-25	29.14 2017-01-23	29.15 2017-01-03	29.49 2017-01-31	1.17	2.09	-0.03
2016 December	21	29.44 2016-12-08	28.47 2016-12-01	28.47 2016-12-01	28.87 2016-12-30	1.40	3.41	0.00
2016 November	21	29.54 2016-11-21	27.66 2016-11-03	27.83 2016-11-01	28.62 2016-11-30	2.84	6.14	-0.61
2016 October	21	28.89 2016-10-03	27.90 2016-10-27	28.89 2016-10-03	28.04 2016-10-31	-2.94	0.00	-3.43
2016 September	21	29.24 2016-09-06	28.23 2016-09-14	29.02 2016-09-01	29.03 2016-09-30	0.03	0.76	-2.72
2016 August	23	29.15 2016-08-29	28.28 2016-08-02	28.44 2016-08-01	29.02 2016-08-31	2.04	2.50	-0.56
2016 July	20	28.98 2016-07-26	27.57 2016-07-05	27.78 2016-07-01	28.67 2016-07-29	3.20	4.32	-0.76
2016 June	22	28.30 2016-06-08	26.57 2016-06-27	27.82 2016-06-01	27.73 2016-06-30	-0.32	1.73	-4.49
2016 May	21	27.75 2016-05-31	26.62 2016-05-04	26.86 2016-05-02	27.75 2016-05-31	3.31	3.31	-0.89
2016 April	21	26.90 2016-04-27	25.93 2016-04-07	26.44 2016-04-01	26.61 2016-04-29	0.64	1.74	-1.93
2016 March	22	26.45 2016-03-30	25.23 2016-03-01	25.23 2016-03-01	26.42 2016-03-31	4.72	4.84	0.00
2016 February	20	25.00 2016-02-26	23.38 2016-02-11	24.62 2016-02-01	24.88 2016-02-29	1.06	1.54	-5.04
2016 January	19	25.30 2016-01-05	23.31 2016-01-20	25.22 2016-01-04	24.33 2016-01-29	-3.53	0.32	-7.57
2015 December	23	26.63 2015-12-01	22.18 2015-12-25	26.63 2015-12-01	25.56 2015-12-31	-4.02	0.00	-16.71
2015 November	21	27.91 2015-11-03	22.55 2015-11-26	27.90 2015-11-02	26.41 2015-11-30	-5.34	0.04	-19.18
2015 October	22	27.64 2015-10-28	25.83 2015-10-01	25.83 2015-10-01	27.53 2015-10-30	6.58	7.01	0.00
2015 September	22	26.74 2015-09-16	21.01 2015-09-07	25.79 2015-09-01	25.86 2015-09-30	0.27	3.68	-18.53
2015 August	21	27.71 2015-08-17	25.24 2015-08-25	27.24 2015-08-03	26.46 2015-08-31	-2.86	1.73	-7.34
2015 July	23	27.43 2015-07-16	22.07 2015-07-03	27.31 2015-07-01	27.39 2015-07-31	0.29	0.44	-19.19
2015 June	22	27.90 2015-06-03	27.13 2015-06-29	27.69 2015-06-01	27.24 2015-06-30	-1.63	0.76	-2.02
2015 May	21	28.02 2015-05-18	22.53 2015-05-25	27.84 2015-05-01	27.60 2015-05-29	-0.86	0.65	-19.07
2015 April	22	28.30 2015-04-23	22.58 2015-04-03	27.84 2015-04-01	27.58 2015-04-30	-0.93	1.65	-18.89
2015 March	22	28.33 2015-03-20	27.52 2015-03-10	28.25 2015-03-02	27.90 2015-03-31	-1.24	0.28	-2.58
2015 February	20	28.18 2015-02-25	22.54 2015-02-16	26.91 2015-02-02	28.09 2015-02-27	4.38	4.72	-16.24
2015 January	22	27.40 2015-01-26	21.74 2015-01-19	22.17 2015-01-01	26.68 2015-01-30	20.34	23.59	-1.94
2014 December	23	28.01 2014-12-29	22.38 2014-12-25	27.10 2014-12-01	27.40 2014-12-31	1.11	3.36	-17.42
2014 November	20	27.81 2014-11-24	22.08 2014-11-27	27.00 2014-11-03	27.34 2014-11-28	1.26	3.00	-18.22
2014 October	23	27.04 2014-10-31	24.82 2014-10-13	25.80 2014-10-01	27.04 2014-10-31	4.81	4.81	-3.80
2014 September	22	26.82 2014-09-05	21.23 2014-09-01	21.23 2014-09-01	26.12 2014-09-30	23.03	26.33	0.00
2014 August	21	26.73 2014-08-29	25.59 2014-08-07	25.96 2014-08-01	26.73 2014-08-29	2.97	2.97	-1.43
2014 July	23	26.92 2014-07-03	21.38 2014-07-04	26.92 2014-07-01	26.07 2014-07-31	-3.16	0.00	-20.58
2014 June	21	26.81 2014-06-30	26.23 2014-06-03	26.24 2014-06-02	26.81 2014-06-30	2.17	2.17	-0.04
2014 May	22	26.17 2014-05-30	20.66 2014-05-26	25.58 2014-05-01	26.17 2014-05-30	2.31	2.31	-19.23
2014 April	22	25.63 2014-04-30	19.85 2014-04-18	25.26 2014-04-01	25.63 2014-04-30	1.46	1.46	-21.42
2014 March	21	25.30 2014-03-07	24.70 2014-03-27	24.87 2014-03-03	25.11 2014-03-31	0.97	1.73	-0.68
2014 February	20	25.05 2014-02-28	19.76 2014-02-17	23.65 2014-02-03	25.05 2014-02-28	5.92	5.92	-16.45
2014 January	23	25.04 2014-01-22	19.80 2014-01-20	19.93 2014-01-01	24.19 2014-01-31	21.37	25.64	-0.65
2013 December	22	25.21 2013-12-26	19.78 2013-12-25	24.36 2013-12-02	25.10 2013-12-31	3.04	3.49	-18.80
2013 November	21	25.27 2013-11-15	19.26 2013-11-28	24.82 2013-11-01	24.47 2013-11-29	-1.41	1.81	-22.40
2013 October	23	25.00 2013-10-29	23.83 2013-10-09	24.31 2013-10-01	24.89 2013-10-31	2.39	2.84	-1.97
2013 September	21	24.37 2013-09-18	17.67 2013-09-02	17.67 2013-09-02	24.13 2013-09-30	36.56	37.92	0.00
2013 August	22	24.10 2013-08-01	23.05 2013-08-30	24.10 2013-08-01	23.05 2013-08-30	-4.36	0.00	-4.36
2013 July	23	23.89 2013-07-19	17.37 2013-07-04	22.67 2013-07-01	23.66 2013-07-31	4.37	5.38	-23.38
2013 June	20	22.88 2013-06-18	21.94 2013-06-24	22.82 2013-06-03	22.50 2013-06-28	-1.40	0.26	-3.86
2013 May	23	23.20 2013-05-21	17.50 2013-05-27	22.02 2013-05-01	22.80 2013-05-31	3.54	5.36	-20.53
2013 April	22	22.33 2013-04-11	21.54 2013-04-18	22.08 2013-04-01	22.28 2013-04-30	0.91	1.13	-2.45
2013 March	21	22.26 2013-03-28	17.06 2013-03-29	21.47 2013-03-01	17.06 2013-03-29	-20.54	3.68	-20.54
2013 February	20	21.76 2013-02-19	16.57 2013-02-18	21.65 2013-02-01	21.49 2013-02-28	-0.74	0.51	-23.46
2013 January	23	21.45 2013-01-31	15.54 2013-01-01	15.54 2013-01-01	21.45 2013-01-31	38.03	38.03	0.00
2012 December	21	20.79 2012-12-20	15.56 2012-12-25	20.12 2012-12-03	20.27 2012-12-31	0.75	3.33	-22.66
2012 November	22	20.84 2012-11-01	15.08 2012-11-22	20.84 2012-11-01	20.17 2012-11-30	-3.21	0.00	-27.64
2012 October	23	20.84 2012-10-17	15.12 2012-10-30	20.43 2012-10-01	20.52 2012-10-31	0.44	2.01	-25.99
2012 September	20	20.78 2012-09-14	14.90 2012-09-03	14.90 2012-09-03	20.46 2012-09-28	37.32	39.46	0.00
2012 August	23	20.37 2012-08-17	19.49 2012-08-02	19.66 2012-08-01	20.12 2012-08-31	2.34	3.61	-0.86
2012 July	22	20.01 2012-07-27	14.66 2012-07-04	19.59 2012-07-02	19.77 2012-07-31	0.92	2.14	-25.17
2012 June	21	19.53 2012-06-29	18.32 2012-06-04	18.34 2012-06-01	19.53 2012-06-29	6.49	6.49	-0.11
2012 May	23	19.95 2012-05-01	14.12 2012-05-28	19.95 2012-05-01	18.81 2012-05-31	-5.71	0.00	-29.22
2012 April	21	20.04 2012-04-02	14.66 2012-04-06	20.04 2012-04-02	19.86 2012-04-30	-0.90	0.00	-26.85
2012 March	22	19.97 2012-03-26	19.03 2012-03-06	19.44 2012-03-01	19.88 2012-03-30	2.26	2.73	-2.11
2012 February	21	19.43 2012-02-24	14.30 2012-02-20	18.69 2012-02-01	19.36 2012-02-29	3.58	3.96	-23.49
2012 January	22	18.72 2012-01-25	13.10 2012-01-02	13.10 2012-01-02	18.48 2012-01-31	41.07	42.90	0.00
2011 December	22	17.97 2011-12-27	13.16 2011-12-26	17.72 2011-12-01	17.69 2011-12-30	-0.17	1.41	-25.73
2011 November	22	19.05 2011-11-08	12.18 2011-11-24	17.96 2011-11-01	17.80 2011-11-30	-0.89	6.07	-32.18
2011 October	21	18.98 2011-10-28	16.10 2011-10-03	16.10 2011-10-03	18.53 2011-10-31	15.09	17.89	0.00
2011 September	22	17.88 2011-09-19	11.99 2011-09-05	17.80 2011-09-01	16.72 2011-09-30	-6.07	0.45	-32.64
2011 August	23	19.37 2011-08-01	16.46 2011-08-19	19.37 2011-08-01	18.04 2011-08-31	-6.87	0.00	-15.02
2011 July	21	20.75 2011-07-07	14.25 2011-07-04	20.50 2011-07-01	19.49 2011-07-29	-4.93	1.22	-30.49
2011 June	22	20.52 2011-06-01	19.56 2011-06-16	20.52 2011-06-01	20.22 2011-06-30	-1.46	0.00	-4.68
2011 May	22	21.00 2011-05-10	14.43 2011-05-30	20.96 2011-05-02	20.99 2011-05-31	0.14	0.19	-31.15
2011 April	21	21.01 2011-04-29	14.26 2011-04-22	20.45 2011-04-01	21.01 2011-04-29	2.74	2.74	-30.27
2011 March	23	20.20 2011-03-31	18.94 2011-03-16	19.33 2011-03-01	20.20 2011-03-31	4.50	4.50	-2.02
2011 February	20	19.81 2011-02-18	13.77 2011-02-21	19.23 2011-02-01	19.66 2011-02-28	2.24	3.02	-28.39
2011 January	21	19.21 2011-01-18	13.28 2011-01-17	18.49 2011-01-03	18.81 2011-01-31	1.73	3.89	-28.18
2010 December	23	18.60 2010-12-22	12.73 2010-12-24	17.66 2010-12-01	18.25 2010-12-31	3.34	5.32	-27.92
2010 November	22	18.47 2010-11-05	12.04 2010-11-25	17.88 2010-11-01	17.30 2010-11-30	-3.24	3.30	-32.66
2010 October	21	17.95 2010-10-18	17.48 2010-10-04	17.48 2010-10-01	17.84 2010-10-29	2.06	2.69	0.00
2010 September	22	17.42 2010-09-30	10.97 2010-09-06	16.33 2010-09-01	17.42 2010-09-30	6.67	6.67	-32.82
2010 August	22	16.97 2010-08-09	15.85 2010-08-31	16.90 2010-08-02	15.85 2010-08-31	-6.21	0.41	-6.21
2010 July	22	16.78 2010-07-26	10.31 2010-07-05	15.79 2010-07-01	16.58 2010-07-30	5.00	6.27	-34.71
2010 June	22	17.03 2010-06-18	15.82 2010-06-30	16.17 2010-06-01	15.82 2010-06-30	-2.16	5.32	-2.16
2010 May	21	17.82 2010-05-03	10.80 2010-05-31	17.82 2010-05-03	10.80 2010-05-31	-39.39	0.00	-39.39
2010 April	22	18.11 2010-04-23	11.39 2010-04-02	17.35 2010-04-01	17.60 2010-04-30	1.44	4.38	-34.35
2010 March	23	17.27 2010-03-30	16.60 2010-03-01	16.60 2010-03-01	17.26 2010-03-31	3.98	4.04	0.00
2010 February	20	16.39 2010-02-19	10.42 2010-02-15	16.02 2010-02-01	16.36 2010-02-26	2.12	2.31	-34.96
2010 January	21	16.88 2010-01-14	10.68 2010-01-01	10.68 2010-01-01	15.87 2010-01-29	48.60	58.05	0.00
2009 December	23	16.53 2009-12-24	10.80 2009-12-25	16.03 2009-12-01	16.28 2009-12-31	1.56	3.12	-32.63
2009 November	21	16.07 2009-11-16	10.43 2009-11-26	15.08 2009-11-02	15.79 2009-11-30	4.71	6.56	-30.84
2009 October	22	15.78 2009-10-19	14.56 2009-10-02	14.64 2009-10-01	14.98 2009-10-30	2.32	7.79	-0.55
2009 September	22	15.12 2009-09-16	9.43 2009-09-07	14.15 2009-09-01	15.03 2009-09-30	6.22	6.86	-33.36
2009 August	21	14.55 2009-08-27	14.01 2009-08-17	14.19 2009-08-03	14.37 2009-08-31	1.27	2.54	-1.27
2009 July	23	14.01 2009-07-27	8.36 2009-07-03	13.13 2009-07-01	13.99 2009-07-31	6.55	6.70	-36.33
2009 June	22	13.49 2009-06-12	12.73 2009-06-23	13.48 2009-06-01	13.08 2009-06-30	-2.97	0.07	-5.56
2009 May	21	13.07 2009-05-08	8.29 2009-05-25	12.55 2009-05-01	13.04 2009-05-29	3.90	4.14	-33.94
2009 April	22	12.54 2009-04-30	7.79 2009-04-10	11.11 2009-04-01	12.54 2009-04-30	12.87	12.87	-29.88
2009 March	22	11.45 2009-03-26	9.41 2009-03-09	9.82 2009-03-02	11.06 2009-03-31	12.63	16.60	-4.18
2009 February	20	11.97 2009-02-06	7.51 2009-02-16	11.42 2009-02-02	10.26 2009-02-27	-10.16	4.82	-34.24
2009 January	22	12.46 2009-01-06	7.71 2009-01-19	7.84 2009-01-01	11.46 2009-01-30	46.17	58.93	-1.66
2008 December	23	12.00 2008-12-31	7.52 2008-12-25	10.59 2008-12-01	12.00 2008-12-31	13.31	13.31	-28.99
2008 November	20	13.20 2008-11-04	7.41 2008-11-27	12.84 2008-11-03	11.51 2008-11-28	-10.36	2.80	-42.29
2008 October	23	15.55 2008-10-01	11.15 2008-10-27	15.55 2008-10-01	12.88 2008-10-31	-17.17	0.00	-28.30
2008 September	22	17.28 2008-09-19	10.94 2008-09-01	10.94 2008-09-01	15.75 2008-09-30	43.97	57.95	0.00
2008 August	21	17.41 2008-08-15	16.00 2008-08-04	16.03 2008-08-01	17.16 2008-08-29	7.05	8.61	-0.19
2008 July	23	16.35 2008-07-23	9.85 2008-07-04	16.04 2008-07-01	16.06 2008-07-31	0.12	1.93	-38.59
2008 June	21	17.74 2008-06-05	15.93 2008-06-30	17.46 2008-06-02	15.93 2008-06-30	-8.76	1.60	-8.76
2008 May	22	17.85 2008-05-16	10.90 2008-05-26	17.59 2008-05-01	17.54 2008-05-30	-0.28	1.48	-38.03
2008 April	22	17.30 2008-04-29	16.41 2008-04-14	16.92 2008-04-01	17.10 2008-04-30	1.06	2.25	-3.01
2008 March	21	16.95 2008-03-25	10.50 2008-03-21	16.57 2008-03-03	16.30 2008-03-31	-1.63	2.29	-36.63
2008 February	21	17.68 2008-02-01	10.82 2008-02-18	17.68 2008-02-01	16.59 2008-02-29	-6.17	0.00	-38.80
2008 January	23	17.27 2008-01-31	10.13 2008-01-21	11.09 2008-01-01	17.27 2008-01-31	55.73	55.73	-8.66
2007 December	21	18.47 2007-12-10	11.29 2007-12-25	17.77 2007-12-03	17.39 2007-12-31	-2.14	3.94	-36.47
2007 November	22	19.14 2007-11-02	10.93 2007-11-22	19.06 2007-11-01	17.84 2007-11-30	-6.40	0.42	-42.65
2007 October	23	19.55 2007-10-12	18.74 2007-10-19	19.01 2007-10-01	19.44 2007-10-31	2.26	2.84	-1.42
2007 September	20	18.85 2007-09-28	11.54 2007-09-03	11.54 2007-09-03	18.85 2007-09-28	63.34	63.34	0.00
2007 August	23	18.51 2007-08-08	17.67 2007-08-16	18.04 2007-08-01	18.39 2007-08-31	1.94	2.61	-2.05
2007 July	22	19.24 2007-07-12	11.83 2007-07-04	18.78 2007-07-02	17.92 2007-07-31	-4.58	2.45	-37.01
2007 June	21	18.96 2007-06-21	18.29 2007-06-07	18.86 2007-06-01	18.67 2007-06-29	-1.01	0.53	-3.02
2007 May	23	18.72 2007-05-31	11.56 2007-05-28	18.37 2007-05-01	18.72 2007-05-31	1.91	1.91	-37.07
2007 April	21	18.67 2007-04-26	11.16 2007-04-06	17.59 2007-04-02	18.40 2007-04-30	4.60	6.14	-36.55
2007 March	22	17.71 2007-03-23	17.15 2007-03-13	17.59 2007-03-01	17.55 2007-03-30	-0.23	0.68	-2.50
2007 February	20	18.27 2007-02-22	11.34 2007-02-19	17.97 2007-02-01	17.68 2007-02-28	-1.61	1.67	-36.89
2007 January	23	17.90 2007-01-31	10.89 2007-01-02	10.89 2007-01-01	17.90 2007-01-31	64.37	64.37	0.00
2006 December	21	18.00 2006-12-14	10.90 2006-12-25	17.75 2006-12-01	17.36 2006-12-29	-2.20	1.41	-38.59
2006 November	22	17.95 2006-11-22	11.03 2006-11-23	16.97 2006-11-01	17.80 2006-11-30	4.89	5.77	-35.00
2006 October	22	17.28 2006-10-26	16.87 2006-10-02	16.87 2006-10-02	17.19 2006-10-31	1.90	2.43	0.00
2006 September	21	16.97 2006-09-28	10.11 2006-09-04	16.44 2006-09-01	16.91 2006-09-29	2.86	3.22	-38.50
2006 August	23	16.51 2006-08-30	15.57 2006-08-08	15.59 2006-08-01	16.40 2006-08-31	5.20	5.90	-0.13
2006 July	21	15.94 2006-07-03	9.80 2006-07-04	15.94 2006-07-03	15.65 2006-07-31	-1.82	0.00	-38.52
2006 June	22	16.20 2006-06-02	15.55 2006-06-13	16.20 2006-06-01	15.91 2006-06-30	-1.79	0.00	-4.01
2006 May	23	16.69 2006-05-08	9.95 2006-05-29	16.42 2006-05-01	16.03 2006-05-31	-2.38	1.64	-39.40
2006 April	20	16.58 2006-04-06	9.96 2006-04-14	16.52 2006-04-03	16.48 2006-04-28	-0.24	0.36	-39.71
2006 March	23	16.61 2006-03-30	16.04 2006-03-07	16.32 2006-03-01	16.58 2006-03-31	1.59	1.78	-1.72
2006 February	20	16.14 2006-02-27	9.84 2006-02-20	15.89 2006-02-01	16.04 2006-02-28	0.94	1.57	-38.07
2006 January	22	16.02 2006-01-11	9.41 2006-01-02	9.41 2006-01-02	15.86 2006-01-31	68.54	70.24	0.00
2005 December	22	15.76 2005-12-14	9.46 2005-12-26	15.58 2005-12-01	15.30 2005-12-30	-1.80	1.16	-39.28
2005 November	22	15.41 2005-11-25	9.35 2005-11-24	14.55 2005-11-01	15.34 2005-11-30	5.43	5.91	-35.74
2005 October	21	14.91 2005-10-03	8.93 2005-10-24	14.91 2005-10-03	14.49 2005-10-31	-2.82	0.00	-40.11
2005 September	22	15.19 2005-09-12	9.10 2005-09-05	15.02 2005-09-01	14.89 2005-09-30	-0.87	1.13	-39.41
2005 August	23	15.40 2005-08-02	15.00 2005-08-30	15.40 2005-08-01	15.07 2005-08-31	-2.14	0.00	-2.60
2005 July	21	15.45 2005-07-28	9.27 2005-07-04	15.25 2005-07-01	15.40 2005-07-29	0.98	1.31	-39.21
2005 June	22	15.29 2005-06-22	15.14 2005-06-08	15.17 2005-06-01	15.23 2005-06-30	0.40	0.79	-0.20
2005 May	22	15.19 2005-05-23	9.21 2005-05-30	14.99 2005-05-02	15.14 2005-05-31	1.00	1.33	-38.56
2005 April	1	15.00 2005-04-29	15.00 2005-04-29	15.00 2005-04-29	15.00 2005-04-29	0.00	0.00	0.00

PARMX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PARMX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2005
Month: 2005 November

Position	Date	Percentage
1	2005-11-24	64.81
2	2005-11-09	1.61
3	2005-11-30	1.56
4	2005-11-16	1.54
5	2005-11-01	0.96

Position	Date	Percentage
1	2005-09-05	65.71
2	2005-07-04	65.37
3	2005-11-24	64.81
4	2005-05-30	64.39
5	2005-12-26	63.53
6	2005-10-24	62.82
7	2005-11-09	1.61
8	2005-11-30	1.56
9	2005-11-16	1.54
10	2005-10-28	1.47
11	2005-10-27	0.99
12	2005-11-01	0.96
13	2005-12-13	0.90
14	2005-11-08	0.81
15	2005-10-18	0.76
16	2005-12-12	0.71
17	2005-10-13	0.69
18	2005-11-04	0.68
19	2005-12-21	0.65
20	2005-12-20	0.59
21	2005-09-29	0.54
22	2005-05-17	0.53
23	2005-06-27	0.53
24	2005-12-08	0.52
25	2005-12-05	0.52
26	2005-11-02	0.48
27	2005-08-30	0.47
28	2005-10-31	0.41
29	2005-09-21	0.41
30	2005-05-13	0.40
31	2005-09-08	0.40
32	2005-11-17	0.40
33	2005-11-21	0.39
34	2005-10-05	0.34
35	2005-11-28	0.33
36	2005-07-21	0.33
37	2005-11-18	0.33
38	2005-09-06	0.33
39	2005-08-11	0.33
40	2005-06-15	0.33
41	2005-07-07	0.33
42	2005-10-12	0.28
43	2005-11-03	0.27
44	2005-05-16	0.27
45	2005-06-01	0.26
46	2005-12-27	0.26
47	2005-06-08	0.26
48	2005-11-22	0.26
49	2005-07-08	0.20
50	2005-09-23	0.20

Position	Date	Percentage
1	2020-03-23	9.21
2	2022-11-09	6.99
3	2020-04-03	6.95
4	2020-03-25	5.97
5	2020-03-12	5.83
6	2022-05-24	5.33
7	2020-03-16	4.89
8	2022-10-17	4.32
9	2022-01-27	4.22
10	2020-02-28	3.95
11	2018-12-24	3.87
12	2020-05-15	3.77
13	2020-03-03	3.68
14	2020-03-09	3.54
15	2020-03-27	3.44
16	2023-01-03	3.33
17	2022-06-23	3.24
18	2022-11-29	3.19
19	2020-04-07	3.17
20	2020-04-16	3.13
21	2022-03-15	2.74
22	2019-01-03	2.73
23	2022-03-08	2.73
24	2020-04-13	2.71
25	2022-10-03	2.70
26	2022-07-18	2.69
27	2022-10-24	2.59
28	2022-05-12	2.54
29	2020-04-24	2.48
30	2022-06-01	2.48
31	2022-06-22	2.40
32	2020-03-24	2.36
33	2022-10-04	2.36
34	2020-04-01	2.34
35	2021-02-26	2.33
36	2022-02-24	2.27
37	2020-07-28	2.23
38	2022-10-27	2.22
39	2021-03-25	2.21
40	2020-11-02	2.18
41	2020-04-21	2.17
42	2021-03-04	2.13
43	2022-03-28	2.05
44	2022-02-23	2.05
45	2022-09-06	2.01
46	2022-07-26	2.01
47	2022-05-03	1.96
48	2020-06-04	1.95
49	2022-05-16	1.92
50	2023-01-31	1.88
51	2020-10-06	1.84
52	2020-09-08	1.81
53	2020-06-15	1.81
54	2022-10-20	1.80
55	2020-04-08	1.80
56	2022-09-27	1.79
57	2020-05-22	1.79
58	2022-07-14	1.79
59	2022-10-12	1.77
60	2020-05-06	1.76
61	2019-01-17	1.76
62	2020-06-02	1.75
63	2018-03-23	1.75
64	2020-11-04	1.74
65	2019-08-07	1.74
66	2022-03-14	1.73
67	2019-06-03	1.73
68	2022-07-27	1.71
69	2020-11-12	1.70
70	2022-02-08	1.69
71	2018-11-27	1.67
72	2022-03-01	1.66
73	2022-04-27	1.65
74	2022-02-14	1.64
75	2022-04-18	1.64
76	2022-08-09	1.64
77	2021-03-31	1.64
78	2020-05-26	1.63
79	2020-09-24	1.63
80	2020-04-28	1.63
81	2020-03-18	1.63
82	2019-08-28	1.62
83	2020-06-29	1.62
84	2020-07-13	1.62
85	2021-01-06	1.62
86	2018-10-15	1.60
87	2019-08-05	1.60
88	2020-10-30	1.59
89	2021-05-13	1.58
90	2021-01-29	1.56
91	2020-09-25	1.55
92	2020-10-02	1.52
93	2018-11-06	1.49
94	2022-08-11	1.48
95	2022-12-09	1.48
96	2020-05-19	1.48
97	2023-01-30	1.46
98	2020-12-14	1.45
99	2018-10-29	1.42
100	2020-07-14	1.41

Position	Date	Percentage
1	2013-07-04	32.07
2	2013-05-27	31.54
3	2013-09-02	30.28
4	2013-03-29	29.43
5	2013-12-25	27.45
6	2013-11-28	27.05
7	2014-04-18	26.60
8	2014-05-26	26.57
9	2014-02-17	26.37
10	2014-01-20	26.36
11	2015-09-07	26.32
12	2014-09-01	26.00
13	2014-07-04	25.26
14	2014-12-25	24.71
15	2014-01-01	24.34
16	2015-04-03	24.14
17	2015-02-16	23.87
18	2014-11-27	23.82
19	2015-01-19	23.60
20	2015-01-01	23.27
21	2015-07-03	23.20
22	2015-05-25	22.24
23	2015-11-26	17.38
24	2015-12-25	17.09
25	2020-03-23	9.21
26	2022-11-09	6.99
27	2020-04-03	6.95
28	2020-03-25	5.97
29	2020-03-12	5.83
30	2022-05-24	5.33
31	2020-03-16	4.89
32	2022-10-17	4.32
33	2022-01-27	4.22
34	2020-02-28	3.95
35	2018-12-24	3.87
36	2020-05-15	3.77
37	2020-03-03	3.68
38	2020-03-09	3.54
39	2020-03-27	3.44
40	2023-01-03	3.33
41	2022-06-23	3.24
42	2015-08-25	3.21
43	2022-11-29	3.19
44	2020-04-07	3.17
45	2020-04-16	3.13
46	2022-03-15	2.74
47	2019-01-03	2.73
48	2022-03-08	2.73
49	2020-04-13	2.71
50	2022-10-03	2.70
51	2022-07-18	2.69
52	2016-01-28	2.66
53	2022-10-24	2.59
54	2022-05-12	2.54
55	2022-06-01	2.48
56	2020-04-24	2.48
57	2022-06-22	2.40
58	2020-03-24	2.36
59	2022-10-04	2.36
60	2020-04-01	2.34
61	2021-02-26	2.33
62	2022-02-24	2.27
63	2020-07-28	2.23
64	2022-10-27	2.22
65	2021-03-25	2.21
66	2014-10-20	2.20
67	2020-11-02	2.18
68	2016-02-11	2.18
69	2020-04-21	2.17
70	2021-03-04	2.13
71	2022-02-23	2.05
72	2022-03-28	2.05
73	2014-12-16	2.04
74	2022-07-26	2.01
75	2022-09-06	2.01
76	2014-12-17	1.97
77	2022-05-03	1.96
78	2020-06-04	1.95
79	2022-05-16	1.92
80	2023-01-31	1.88
81	2013-07-31	1.86
82	2020-10-06	1.84
83	2016-01-21	1.84
84	2016-11-04	1.84
85	2015-01-07	1.83
86	2015-10-02	1.83
87	2020-09-08	1.81
88	2020-06-15	1.81
89	2022-10-20	1.80
90	2020-04-08	1.80
91	2022-07-14	1.79
92	2022-09-27	1.79
93	2020-05-22	1.79
94	2022-10-12	1.77
95	2015-08-26	1.77
96	2020-05-06	1.76
97	2019-01-17	1.76
98	2016-06-28	1.75
99	2018-03-23	1.75
100	2020-06-02	1.75

Position	Date	Percentage
1	2005-09-05	65.71
2	2005-07-04	65.37
3	2005-11-24	64.81
4	2005-05-30	64.39
5	2006-01-02	64.08
6	2005-12-26	63.53
7	2005-10-24	62.82
8	2006-09-04	62.71
9	2006-12-25	62.39
10	2006-11-23	62.01
11	2007-09-03	61.27
12	2008-03-21	61.24
13	2006-01-16	61.11
14	2006-02-20	61.08
15	2006-07-04	60.92
16	2006-04-14	60.74
17	2007-11-22	60.20
18	2007-07-04	59.85
19	2007-02-19	59.79
20	2007-05-28	59.78
21	2007-01-02	59.69
22	2006-05-29	59.60
23	2007-01-15	59.16
24	2007-04-06	59.14
25	2008-05-26	58.72
26	2007-12-25	58.02
27	2009-01-01	57.91
28	2008-09-01	57.13
29	2008-02-18	57.12
30	2009-05-25	56.94
31	2008-01-21	55.97
32	2008-11-27	55.33
33	2010-02-15	55.09
34	2010-01-01	54.78
35	2008-07-04	54.72
36	2008-12-25	54.65
37	2009-09-07	54.29
38	2010-01-18	54.25
39	2008-01-01	53.74
40	2010-04-02	53.47
41	2009-04-10	53.40
42	2009-12-25	52.96
43	2009-07-03	52.63
44	2010-07-05	52.47
45	2010-09-06	50.96
46	2009-11-26	50.72
47	2010-05-31	49.72
48	2009-02-16	46.87
49	2009-01-19	46.17
50	2010-12-24	45.80
51	2011-05-30	45.46
52	2010-11-25	45.02
53	2011-01-17	44.65
54	2011-07-04	43.79
55	2011-04-22	43.62
56	2011-09-05	42.54
57	2011-02-21	41.25
58	2012-01-02	36.56
59	2011-12-26	36.55
60	2011-11-24	36.21
61	2012-05-28	36.19
62	2012-01-16	36.10
63	2012-09-03	36.04
64	2012-10-30	35.71
65	2012-02-20	34.76
66	2012-07-04	34.65
67	2012-11-22	33.62
68	2012-04-06	33.29
69	2013-01-01	33.01
70	2013-07-04	32.07
71	2013-05-27	31.54
72	2012-12-25	31.43
73	2013-02-18	31.32
74	2013-01-21	31.28
75	2013-09-02	30.28
76	2013-03-29	29.43
77	2013-12-25	27.45
78	2013-11-28	27.05
79	2014-04-18	26.60
80	2014-05-26	26.57
81	2014-02-17	26.37
82	2014-01-20	26.36
83	2015-09-07	26.32
84	2014-09-01	26.00
85	2014-07-04	25.26
86	2014-12-25	24.71
87	2014-01-01	24.34
88	2015-04-03	24.14
89	2015-02-16	23.87
90	2014-11-27	23.82
91	2015-01-19	23.60
92	2015-01-01	23.27
93	2015-07-03	23.20
94	2015-05-25	22.24
95	2015-11-26	17.38
96	2015-12-25	17.09
97	2008-10-10	11.77
98	2008-10-27	9.96
99	2020-03-23	9.21
100	2008-11-12	7.14

Position	Date	Percentage
1	2005-11-23	-39.21
2	2005-11-14	-1.12
3	2005-11-25	-0.91
4	2005-11-07	-0.87
5	2005-11-10	-0.07

Position	Date	Percentage
1	2005-09-02	-39.25
2	2005-12-23	-39.24
3	2005-05-27	-39.21
4	2005-11-23	-39.21
5	2005-07-01	-39.21
6	2005-10-21	-38.58
7	2005-12-30	-38.50
8	2005-10-26	-2.48
9	2005-10-03	-1.74
10	2005-12-02	-1.15
11	2005-11-14	-1.12
12	2005-12-28	-1.03
13	2005-11-25	-0.91
14	2005-12-16	-0.90
15	2005-11-07	-0.87
16	2005-08-15	-0.85
17	2005-09-20	-0.81
18	2005-09-19	-0.80
19	2005-10-11	-0.69
20	2005-10-10	-0.68
21	2005-12-14	-0.63
22	2005-10-17	-0.55
23	2005-09-12	-0.53
24	2005-12-15	-0.51
25	2005-08-17	-0.46
26	2005-12-19	-0.45
27	2005-12-07	-0.45
28	2005-08-03	-0.45
29	2005-10-04	-0.41
30	2005-06-22	-0.39
31	2005-10-19	-0.34
32	2005-08-31	-0.33
33	2005-12-29	-0.33
34	2005-06-07	-0.33
35	2005-08-04	-0.33
36	2005-08-23	-0.33
37	2005-06-02	-0.33
38	2005-08-29	-0.33
39	2005-09-16	-0.33
40	2005-07-20	-0.32
41	2005-07-28	-0.32
42	2005-10-25	-0.28
43	2005-09-27	-0.27
44	2005-09-01	-0.27
45	2005-06-29	-0.26
46	2005-06-23	-0.26
47	2005-07-05	-0.26
48	2005-07-06	-0.26
49	2005-05-23	-0.26
50	2005-09-13	-0.20

Position	Date	Percentage
1	2021-07-12	-12.90
2	2020-03-13	-12.43
3	2020-03-11	-9.36
4	2020-03-06	-6.61
5	2022-06-10	-6.55
6	2020-03-17	-6.34
7	2022-11-16	-5.43
8	2020-06-10	-5.11
9	2020-03-19	-4.93
10	2022-09-13	-4.68
11	2020-03-10	-4.49
12	2020-03-31	-4.30
13	2020-03-20	-4.28
14	2018-11-19	-4.16
15	2019-11-20	-3.95
16	2020-02-26	-3.93
17	2022-05-04	-3.82
18	2022-11-01	-3.51
19	2022-05-17	-3.42
20	2022-08-25	-3.27
21	2022-06-15	-3.26
22	2022-03-04	-3.19
23	2021-05-11	-3.19
24	2020-10-27	-3.16
25	2020-04-20	-3.12
26	2020-04-30	-3.10
27	2022-05-06	-3.01
28	2022-10-06	-2.83
29	2020-03-26	-2.83
30	2020-02-24	-2.81
31	2022-04-25	-2.73
32	2021-01-26	-2.73
33	2018-12-03	-2.71
34	2020-03-04	-2.65
35	2020-05-11	-2.63
36	2018-10-09	-2.60
37	2018-12-21	-2.56
38	2022-04-28	-2.55
39	2019-08-02	-2.47
40	2022-10-13	-2.47
41	2020-04-09	-2.41
42	2020-04-14	-2.40
43	2018-12-14	-2.39
44	2020-03-02	-2.36
45	2022-05-27	-2.30
46	2022-04-21	-2.30
47	2022-02-22	-2.29
48	2019-08-22	-2.28
49	2020-06-23	-2.24
50	2020-09-04	-2.22
51	2022-12-14	-2.20
52	2018-10-10	-2.17
53	2019-05-10	-2.14
54	2019-08-13	-2.12
55	2021-02-24	-2.10
56	2022-02-16	-2.09
57	2020-02-21	-2.04
58	2018-12-06	-2.02
59	2022-06-27	-2.00
60	2022-06-08	-1.98
61	2022-12-02	-1.96
62	2022-03-22	-1.93
63	2022-02-10	-1.93
64	2020-04-29	-1.90
65	2022-10-18	-1.89
66	2020-02-27	-1.87
67	2020-10-23	-1.85
68	2022-08-19	-1.85
69	2022-09-28	-1.82
70	2020-09-22	-1.80
71	2020-04-02	-1.80
72	2022-09-19	-1.80
73	2022-02-02	-1.80
74	2022-11-25	-1.74
75	2022-11-08	-1.74
76	2018-10-23	-1.73
77	2018-03-21	-1.72
78	2021-03-03	-1.70
79	2018-03-29	-1.68
80	2019-03-21	-1.68
81	2018-03-22	-1.65
82	2018-10-25	-1.65
83	2020-12-31	-1.64
84	2020-04-17	-1.64
85	2018-04-05	-1.64
86	2020-05-12	-1.62
87	2022-09-21	-1.60
88	2020-03-30	-1.59
89	2020-01-30	-1.56
90	2018-12-19	-1.55
91	2019-01-02	-1.54
92	2022-03-10	-1.53
93	2021-03-02	-1.52
94	2022-02-09	-1.52
95	2021-03-22	-1.49
96	2020-09-18	-1.45
97	2022-10-19	-1.44
98	2022-06-07	-1.43
99	2022-04-20	-1.41
100	2022-03-30	-1.40

Position	Date	Percentage
1	2013-03-28	-23.36
2	2013-05-24	-23.35
3	2013-07-03	-23.35
4	2013-08-30	-23.34
5	2013-11-27	-21.42
6	2013-12-24	-21.41
7	2014-04-17	-20.60
8	2013-12-31	-20.60
9	2014-07-03	-20.58
10	2014-01-17	-20.58
11	2014-08-29	-20.58
12	2014-02-14	-20.58
13	2014-05-23	-20.57
14	2014-11-26	-19.65
15	2014-12-24	-19.64
16	2015-04-02	-19.10
17	2014-12-31	-19.09
18	2015-09-04	-19.07
19	2015-05-22	-19.07
20	2015-02-13	-19.07
21	2015-07-02	-19.07
22	2015-01-16	-19.06
23	2015-12-24	-14.59
24	2015-11-25	-14.58
25	2021-07-12	-12.90
26	2020-03-13	-12.43
27	2020-03-11	-9.36
28	2020-03-06	-6.61
29	2022-06-10	-6.55
30	2020-03-17	-6.34
31	2022-11-16	-5.43
32	2015-11-23	-5.31
33	2020-06-10	-5.11
34	2020-03-19	-4.93
35	2022-09-13	-4.68
36	2020-03-10	-4.49
37	2020-03-31	-4.30
38	2020-03-20	-4.28
39	2018-11-19	-4.16
40	2019-11-20	-3.95
41	2020-02-26	-3.93
42	2022-05-04	-3.82
43	2016-06-23	-3.75
44	2022-11-01	-3.51
45	2022-05-17	-3.42
46	2022-08-25	-3.27
47	2022-06-15	-3.26
48	2018-02-02	-3.25
49	2022-03-04	-3.19
50	2021-05-11	-3.19
51	2020-10-27	-3.16
52	2020-04-20	-3.12
53	2020-04-30	-3.10
54	2022-05-06	-3.01
55	2015-08-21	-2.86
56	2022-10-06	-2.83
57	2020-03-26	-2.83
58	2020-02-24	-2.81
59	2022-04-25	-2.73
60	2021-01-26	-2.73
61	2018-12-03	-2.71
62	2018-02-07	-2.70
63	2020-03-04	-2.65
64	2020-05-11	-2.63
65	2018-10-09	-2.60
66	2018-12-21	-2.56
67	2022-04-28	-2.55
68	2015-08-31	-2.53
69	2013-04-12	-2.53
70	2022-10-13	-2.47
71	2016-09-08	-2.47
72	2019-08-02	-2.47
73	2020-04-09	-2.41
74	2020-04-14	-2.40
75	2016-06-24	-2.39
76	2018-12-14	-2.39
77	2020-03-02	-2.36
78	2022-04-21	-2.30
79	2022-05-27	-2.30
80	2022-02-22	-2.29
81	2019-08-22	-2.28
82	2017-11-20	-2.26
83	2020-06-23	-2.24
84	2016-01-12	-2.23
85	2014-01-31	-2.23
86	2020-09-04	-2.22
87	2022-12-14	-2.20
88	2013-11-21	-2.19
89	2018-10-10	-2.17
90	2016-01-06	-2.16
91	2015-08-20	-2.16
92	2015-08-19	-2.15
93	2015-09-25	-2.15
94	2019-05-10	-2.14
95	2014-07-30	-2.14
96	2019-08-13	-2.12
97	2016-11-21	-2.10
98	2021-02-24	-2.10
99	2022-02-16	-2.09
100	2014-10-08	-2.07

Position	Date	Percentage
1	2005-09-02	-39.25
2	2005-12-23	-39.24
3	2005-07-01	-39.21
4	2005-11-23	-39.21
5	2005-05-27	-39.21
6	2005-10-21	-38.58
7	2006-11-22	-38.55
8	2006-02-17	-38.54
9	2006-07-03	-38.52
10	2006-01-13	-38.51
11	2006-05-26	-38.50
12	2005-12-30	-38.50
13	2006-09-01	-38.50
14	2006-04-13	-38.48
15	2006-12-22	-38.28
16	2007-05-25	-37.28
17	2007-02-16	-37.28
18	2006-12-29	-37.27
19	2007-04-05	-37.27
20	2007-08-31	-37.25
21	2007-07-03	-37.24
22	2007-01-12	-37.24
23	2007-12-24	-36.68
24	2007-11-21	-36.67
25	2008-01-18	-36.25
26	2008-08-29	-36.25
27	2008-07-03	-36.25
28	2008-03-20	-36.25
29	2007-12-31	-36.23
30	2008-05-23	-36.22
31	2008-02-15	-36.20
32	2008-11-26	-34.89
33	2008-12-24	-34.84
34	2008-12-31	-34.67
35	2009-05-22	-34.67
36	2009-12-24	-34.66
37	2009-01-16	-34.66
38	2009-11-25	-34.65
39	2009-09-04	-34.65
40	2009-04-09	-34.65
41	2009-07-02	-34.64
42	2009-02-13	-34.64
43	2009-12-31	-34.40
44	2010-05-28	-34.39
45	2010-01-15	-34.39
46	2010-07-02	-34.37
47	2010-09-03	-34.35
48	2010-04-01	-34.35
49	2010-02-12	-34.34
50	2010-12-23	-31.41
51	2010-11-24	-31.40
52	2011-01-14	-30.51
53	2011-04-21	-30.51
54	2011-05-27	-30.49
55	2011-09-02	-30.49
56	2011-02-18	-30.49
57	2011-07-01	-30.49
58	2011-12-23	-26.48
59	2011-11-23	-26.45
60	2012-01-13	-25.95
61	2012-10-26	-25.95
62	2011-12-30	-25.95
63	2012-08-31	-25.94
64	2012-04-05	-25.92
65	2012-07-03	-25.92
66	2012-05-25	-25.92
67	2012-02-17	-25.91
68	2012-11-21	-24.49
69	2012-12-24	-24.47
70	2013-03-28	-23.36
71	2013-01-18	-23.36
72	2013-07-03	-23.35
73	2013-05-24	-23.35
74	2013-08-30	-23.34
75	2012-12-31	-23.33
76	2013-02-15	-23.32
77	2013-11-27	-21.42
78	2013-12-24	-21.41
79	2014-04-17	-20.60
80	2013-12-31	-20.60
81	2014-02-14	-20.58
82	2014-08-29	-20.58
83	2014-01-17	-20.58
84	2014-07-03	-20.58
85	2014-05-23	-20.57
86	2014-11-26	-19.65
87	2014-12-24	-19.64
88	2015-04-02	-19.10
89	2014-12-31	-19.09
90	2015-02-13	-19.07
91	2015-09-04	-19.07
92	2015-07-02	-19.07
93	2015-05-22	-19.07
94	2015-01-16	-19.06
95	2015-12-24	-14.59
96	2015-11-25	-14.58
97	2021-07-12	-12.90
98	2020-03-13	-12.43
99	2020-03-11	-9.36
100	2008-09-26	-8.93

PARMX best and worst intraday sessions

This section shows best and worst intraday sessions of PARMX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2005
Month: 2005 November

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:14

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PARMX information

Full title

Parnassus Mid Cap Fund
First trading day

2005-04-29
Last trading day

2023-02-07
Total trading days

4,409
Last close price

36.61 (+0.99%)
Stock Exchange

Nasdaq
Address

PARNASSUS FUNDS
Phone number

800-999-3505
Description

The investment seeks capital appreciation. The fund normally invests at least 80% of its net assets in mid-sized companies. The fund's managers consider a mid-sized company to be one that has a market capitalization between that of the smallest and largest constituents of the Russell Midcap® Index measured at the time of purchase. The Russell Midcap® Index includes approximately 800 of the smallest companies in the Russell 1000® Index. The fund may normally invest up to 20% of its net assets in smaller- and larger-capitalization companies.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

119 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...