PARMX stock overview

Parnassus Mid Cap Fund

PARMX IPO: 2005-04-29
36.61 (+0.99%)
4,409 trading days in total
PARMX Latest trading day: 2023-02-07

Nasdaq

PARMX stock Buy and Hold Potential More info

INVESTMENT at 2005-04-29 open

PARMX open price was $15.00

1,000.00

Click to edit

HOLDING TIME

4408 trading days

17 years 288 days

TODAY'S WORTH — including dividends (30)

As of 2023-02-07 close price ($36.61)

3,226.07

Click to edit

ROI: +222.61% (3.23x) – ANNU: +6.81% (1.07x)

PARMX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-07	30	2.56%	monthly	2020-12-17

PARMX Stock Splits

We don't have any infomation about PARMX stock splits.
It seems that PARMX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PARMX Latest trading days

This table contains the list of 500 latest trading days of PARMX.
Trading dates ranges from 2020-06-22 to 2023-02-07.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Volatility	Post-market
[ AVERAGE ]		38.25	0.01	0.03	38.25	38.25	38.22	0.09	0.03
4409	2023-02-07	36.61	0.24	-0.65	36.61	36.61	36.61	0.00	0.00
4408	2023-02-01	36.85	0.68	1.88	36.85	36.85	36.85	0.00	-0.65
4407	2023-01-31	36.17	0.52	1.46	36.17	36.17	36.17	0.00	1.88
4406	2023-01-30	35.65	0.02	-0.06	35.65	35.65	35.65	0.00	1.46
4405	2023-01-25	35.67	0.03	-0.08	35.67	35.67	35.67	0.00	-0.06
4404	2023-01-24	35.70	0.17	-0.47	35.70	35.70	35.70	0.00	-0.08
4403	2023-01-23	35.87	0.43	1.21	35.87	35.87	35.87	0.00	-0.47
4402	2023-01-20	35.44	0.39	1.11	35.44	35.44	35.44	0.00	1.21
4401	2023-01-10	35.05	1.13	3.33	35.05	35.05	35.05	0.00	1.11
4400	2023-01-03	33.92	0.04	0.12	33.92	33.92	33.92	0.00	3.33
4399	2022-12-30	33.88	0.42	1.26	33.88	33.88	33.88	0.00	0.12
4398	2022-12-28	33.46	0.40	-1.18	33.46	33.46	33.46	0.00	1.26
4397	2022-12-27	33.86	0.22	0.65	33.86	33.86	33.86	0.00	-1.18
4396	2022-12-20	33.64	0.05	0.15	33.64	33.64	33.64	0.00	0.65
4395	2022-12-19	33.59	0.34	-1.00	33.59	33.59	33.59	0.00	0.15
4394	2022-12-16	33.93	0.30	-0.88	33.93	33.93	33.93	0.00	-1.00
4393	2022-12-15	34.23	0.77	-2.20	34.23	34.23	34.23	0.00	-0.88
4392	2022-12-14	35.00	0.23	-0.65	35.00	35.00	35.00	0.00	-2.20
4391	2022-12-13	35.23	0.21	0.60	35.23	35.23	35.23	0.00	-0.65
4390	2022-12-12	35.02	0.51	1.48	35.02	35.02	35.02	0.00	0.60
4389	2022-12-09	34.51	0.08	-0.23	34.51	34.51	34.51	0.00	1.48
4388	2022-12-07	34.59	0.05	-0.14	34.59	34.59	34.59	0.00	-0.23
4387	2022-12-06	34.64	0.39	-1.11	34.64	34.64	34.64	0.00	-0.14
4386	2022-12-05	35.03	0.70	-1.96	35.03	35.03	35.03	0.00	-1.11
4385	2022-12-02	35.73	0.04	-0.11	35.73	35.73	35.73	0.00	-1.96
4384	2022-12-01	35.77	0.24	0.68	35.77	35.77	35.77	0.00	-0.11
4383	2022-11-30	35.53	1.10	3.19	35.53	35.53	35.53	0.00	0.68
4382	2022-11-29	34.43	0.09	-0.26	34.43	34.43	34.43	0.00	3.19
4381	2022-11-28	34.52	0.61	-1.74	34.52	34.52	34.52	0.00	-0.26
4380	2022-11-25	35.13	0.11	0.31	35.13	35.13	35.13	0.00	-1.74
4379	2022-11-23	35.02	0.25	0.72	35.02	35.02	35.02	0.00	0.31
4378	2022-11-22	34.77	0.48	1.40	34.77	34.77	34.77	0.00	0.72
4377	2022-11-21	34.29	0.04	0.12	34.29	34.29	34.29	0.00	1.40
4376	2022-11-18	34.25	0.28	0.82	34.25	34.25	34.25	0.00	0.12
4375	2022-11-17	33.97	1.95	-5.43	33.97	33.97	33.97	0.00	0.82
4374	2022-11-16	35.92	0.49	-1.35	35.92	35.92	35.92	0.00	-5.43
4373	2022-11-15	36.41	0.49	1.36	36.41	36.41	36.41	0.00	-1.35
4372	2022-11-14	35.92	0.36	-0.99	35.92	35.92	35.92	0.00	1.36
4371	2022-11-11	36.28	2.37	6.99	36.28	36.28	36.28	0.00	-0.99
4370	2022-11-09	33.91	0.60	-1.74	33.91	33.91	33.91	0.00	6.99
4369	2022-11-08	34.51	0.41	1.20	34.51	34.51	34.51	0.00	-1.74
4368	2022-11-07	34.10	0.00	0.00	34.10	34.10	34.10	0.00	1.20
4367	2022-11-04	34.10	0.43	1.28	34.10	34.10	34.10	0.00	0.00
4366	2022-11-03	33.67	0.18	-0.53	33.67	33.67	33.67	0.00	1.28
4365	2022-11-02	33.85	1.23	-3.51	33.85	33.85	33.85	0.00	-0.53
4364	2022-11-01	35.08	0.13	0.37	35.08	35.08	35.08	0.00	-3.51
4363	2022-10-31	34.95	0.03	-0.09	34.95	34.95	34.95	0.00	0.37
4362	2022-10-28	34.98	0.76	2.22	34.98	34.98	34.98	0.00	-0.09
4361	2022-10-27	34.22	0.00	0.00	34.22	34.22	34.22	0.00	2.22
4360	2022-10-26	34.22	0.19	0.56	34.22	34.22	34.22	0.00	0.00
4359	2022-10-25	34.03	0.86	2.59	34.03	34.03	34.03	0.00	0.56
4358	2022-10-24	33.17	0.34	1.04	33.17	33.17	33.17	0.00	2.59
4357	2022-10-21	32.83	0.58	1.80	32.83	32.83	32.83	0.00	1.04
4356	2022-10-20	32.25	0.47	-1.44	32.25	32.25	32.25	0.00	1.80
4355	2022-10-19	32.72	0.63	-1.89	32.72	32.72	32.72	0.00	-1.44
4354	2022-10-18	33.35	1.38	4.32	33.35	33.35	33.35	0.00	-1.89
4353	2022-10-17	31.97	0.00	0.00	31.97	31.97	31.97	0.00	4.32
4352	2022-10-14	31.97	0.81	-2.47	31.97	31.97	31.97	0.00	0.00
4351	2022-10-13	32.78	0.57	1.77	32.78	32.78	32.78	0.00	-2.47
4350	2022-10-12	32.21	0.30	-0.92	32.21	32.21	32.21	0.00	1.77
4349	2022-10-11	32.51	0.40	-1.22	32.51	32.51	32.51	0.00	-0.92
4348	2022-10-10	32.91	0.00	0.00	32.91	32.91	32.91	0.00	-1.22
4347	2022-10-07	32.91	0.96	-2.83	32.91	32.91	32.91	0.00	0.00
4346	2022-10-06	33.87	0.43	-1.25	33.87	33.87	33.87	0.00	-2.83
4345	2022-10-05	34.30	0.79	2.36	34.30	34.30	34.30	0.00	-1.25
4344	2022-10-04	33.51	0.88	2.70	33.51	33.51	33.51	0.00	2.36
4343	2022-10-03	32.63	0.00	0.00	32.63	32.63	32.63	0.00	2.70
4342	2022-09-30	32.63	0.36	-1.09	32.63	32.63	32.63	0.00	0.00
4341	2022-09-29	32.99	0.61	-1.82	32.99	32.99	32.99	0.00	-1.09
4340	2022-09-28	33.60	0.59	1.79	33.60	33.60	33.60	0.00	-1.82
4339	2022-09-27	33.01	0.19	-0.57	33.01	33.01	33.01	0.00	1.79
4338	2022-09-26	33.20	0.45	-1.34	33.20	33.20	33.20	0.00	-0.57
4337	2022-09-23	33.65	0.27	-0.80	33.65	33.65	33.65	0.00	-1.34
4336	2022-09-22	33.92	0.55	-1.60	33.92	33.92	33.92	0.00	-0.80
4335	2022-09-21	34.47	0.46	-1.32	34.47	34.47	34.47	0.00	-1.60
4334	2022-09-20	34.93	0.64	-1.80	34.93	34.93	34.93	0.00	-1.32
4333	2022-09-19	35.57	0.22	0.62	35.57	35.57	35.57	0.00	-1.80
4332	2022-09-16	35.35	0.37	-1.04	35.35	35.35	35.35	0.00	0.62
4331	2022-09-15	35.72	0.37	-1.03	35.72	35.72	35.72	0.00	-1.04
4330	2022-09-14	36.09	1.77	-4.68	36.09	36.09	36.09	0.00	-1.03
4329	2022-09-13	37.86	0.00	0.00	37.86	37.86	37.86	0.00	-4.68
4328	2022-09-12	37.86	0.28	0.75	37.86	37.86	37.86	0.00	0.00
4327	2022-09-09	37.58	0.36	0.97	37.58	37.58	37.58	0.00	0.75
4326	2022-09-08	37.22	0.20	0.54	37.22	37.22	37.22	0.00	0.97
4325	2022-09-07	37.02	0.73	2.01	37.02	37.02	37.02	0.00	0.54
4324	2022-09-06	36.29	0.00	0.00	36.29	36.29	36.29	0.00	2.01
4323	2022-09-02	36.29	0.36	-0.98	36.29	36.29	36.29	0.00	0.00
4322	2022-09-01	36.65	0.09	0.25	36.65	36.65	36.65	0.00	-0.98
4321	2022-08-31	36.56	0.22	-0.60	36.56	36.56	36.56	0.00	0.25
4320	2022-08-30	36.78	0.28	-0.76	36.78	36.78	36.78	0.00	-0.60
4319	2022-08-29	37.06	0.22	-0.59	37.06	37.06	37.06	0.00	-0.76
4318	2022-08-26	37.28	1.26	-3.27	37.28	37.28	37.28	0.00	-0.59
4317	2022-08-25	38.54	0.42	1.10	38.54	38.54	38.54	0.00	-3.27
4316	2022-08-24	38.12	0.06	-0.16	38.12	38.12	38.12	0.00	1.10
4315	2022-08-22	38.18	0.72	-1.85	38.18	38.18	38.18	0.00	-0.16
4314	2022-08-19	38.90	0.49	-1.24	38.90	38.90	38.90	0.00	-1.85
4313	2022-08-18	39.39	0.04	0.10	39.39	39.39	39.39	0.00	-1.24
4312	2022-08-17	39.35	0.43	-1.08	39.35	39.35	39.35	0.00	0.10
4311	2022-08-16	39.78	0.04	0.10	39.78	39.78	39.78	0.00	-1.08
4310	2022-08-15	39.74	0.09	0.23	39.74	39.74	39.74	0.00	0.10
4309	2022-08-12	39.65	0.58	1.48	39.65	39.65	39.65	0.00	0.23
4308	2022-08-11	39.07	0.04	0.10	39.07	39.07	39.07	0.00	1.48
4307	2022-08-10	39.03	0.63	1.64	39.03	39.03	39.03	0.00	0.10
4306	2022-08-09	38.40	0.40	-1.03	38.40	38.40	38.40	0.00	1.64
4305	2022-08-08	38.80	0.08	0.21	38.80	38.80	38.80	0.00	-1.03
4304	2022-08-05	38.72	0.12	-0.31	38.72	38.72	38.72	0.00	0.21
4303	2022-08-04	38.84	0.02	0.05	38.84	38.84	38.84	0.00	-0.31
4302	2022-08-03	38.82	0.51	1.33	38.82	38.82	38.82	0.00	0.05
4301	2022-08-02	38.31	0.22	-0.57	38.31	38.31	38.31	0.00	1.33
4300	2022-08-01	38.53	0.10	-0.26	38.53	38.53	38.53	0.00	-0.57
4299	2022-07-29	38.63	0.00	0.00	38.63	38.63	38.63	0.00	-0.26
4298	2022-07-28	38.63	0.65	1.71	38.63	38.63	38.63	0.00	0.00
4297	2022-07-27	37.98	0.75	2.01	37.98	37.98	37.98	0.00	1.71
4296	2022-07-26	37.23	0.24	-0.64	37.23	37.23	37.23	0.00	2.01
4295	2022-07-25	37.47	0.08	-0.21	37.47	37.47	37.47	0.00	-0.64
4294	2022-07-22	37.55	0.22	-0.58	37.55	37.55	37.55	0.00	-0.21
4293	2022-07-21	37.77	0.47	1.26	37.77	37.77	37.77	0.00	-0.58
4292	2022-07-20	37.30	0.29	0.78	37.30	37.30	37.30	0.00	1.26
4291	2022-07-19	37.01	0.97	2.69	37.01	37.01	37.01	0.00	0.78
4290	2022-07-18	36.04	0.32	-0.88	36.04	36.04	36.04	0.00	2.69
4289	2022-07-15	36.36	0.64	1.79	36.36	36.36	36.36	0.00	-0.88
4288	2022-07-14	35.72	0.16	-0.45	35.72	35.72	35.72	0.00	1.79
4287	2022-07-13	35.88	0.16	-0.44	35.88	35.88	35.88	0.00	-0.45
4286	2022-07-12	36.04	0.35	-0.96	36.04	36.04	36.04	0.00	-0.44
4285	2022-07-11	36.39	0.28	-0.76	36.39	36.39	36.39	0.00	-0.96
4284	2022-07-08	36.67	0.14	-0.38	36.67	36.67	36.67	0.00	-0.76
4283	2022-07-07	36.81	0.51	1.40	36.81	36.81	36.81	0.00	-0.38
4282	2022-07-06	36.30	0.09	0.25	36.30	36.30	36.30	0.00	1.40
4281	2022-07-05	36.21	0.16	0.44	36.21	36.21	36.21	0.00	0.25
4280	2022-07-01	36.05	0.50	1.41	36.05	36.05	36.05	0.00	0.44
4279	2022-06-30	35.55	0.22	-0.62	35.55	35.55	35.55	0.00	1.41
4278	2022-06-29	35.77	0.03	-0.08	35.77	35.77	35.77	0.00	-0.62
4277	2022-06-28	35.80	0.73	-2.00	35.80	35.80	35.80	0.00	-0.08
4276	2022-06-27	36.53	0.08	-0.22	36.53	36.53	36.53	0.00	-2.00
4275	2022-06-24	36.61	1.15	3.24	36.61	36.61	36.61	0.00	-0.22
4274	2022-06-23	35.46	0.83	2.40	35.46	35.46	35.46	0.00	3.24
4273	2022-06-22	34.63	0.09	0.26	34.63	34.63	34.63	0.00	2.40
4272	2022-06-21	34.54	0.46	1.35	34.54	34.54	34.54	0.00	0.26
4271	2022-06-17	34.08	0.27	0.80	34.08	34.08	34.08	0.00	1.35
4270	2022-06-16	33.81	1.14	-3.26	33.81	33.81	33.81	0.00	0.80
4269	2022-06-15	34.95	0.28	0.81	34.95	34.95	34.95	0.00	-3.26
4268	2022-06-13	34.67	2.43	-6.55	34.67	34.67	34.67	0.00	0.81
4267	2022-06-10	37.10	0.00	0.00	37.10	37.10	37.10	0.00	-6.55
4266	2022-06-09	37.10	0.75	-1.98	37.10	37.10	37.10	0.00	0.00
4265	2022-06-08	37.85	0.55	-1.43	37.85	37.85	37.85	0.00	-1.98
4264	2022-06-07	38.40	0.31	0.81	38.40	38.40	38.40	0.00	-1.43
4263	2022-06-06	38.09	0.09	0.24	38.09	38.09	38.09	0.00	0.81
4262	2022-06-03	38.00	0.38	-0.99	38.00	38.00	38.00	0.00	0.24
4261	2022-06-02	38.38	0.93	2.48	38.38	38.38	38.38	0.00	-0.99
4260	2022-06-01	37.45	0.88	-2.30	37.45	37.45	37.45	0.00	2.48
4259	2022-05-27	38.33	1.94	5.33	38.33	38.33	38.33	0.00	-2.30
4258	2022-05-24	36.39	0.18	-0.49	36.39	36.39	36.39	0.00	5.33
4257	2022-05-23	36.57	0.51	1.41	36.57	36.57	36.57	0.00	-0.49
4256	2022-05-20	36.06	0.09	-0.25	36.06	36.06	36.06	0.00	1.41
4255	2022-05-19	36.15	0.30	0.84	36.15	36.15	36.15	0.00	-0.25
4254	2022-05-18	35.85	1.27	-3.42	35.85	35.85	35.85	0.00	0.84
4253	2022-05-17	37.12	0.70	1.92	37.12	37.12	37.12	0.00	-3.42
4252	2022-05-16	36.42	0.27	-0.74	36.42	36.42	36.42	0.00	1.92
4251	2022-05-13	36.69	0.91	2.54	36.69	36.69	36.69	0.00	-0.74
4250	2022-05-12	35.78	0.23	0.65	35.78	35.78	35.78	0.00	2.54
4249	2022-05-11	35.55	0.50	-1.39	35.55	35.55	35.55	0.00	0.65
4248	2022-05-10	36.05	0.01	0.03	36.05	36.05	36.05	0.00	-1.39
4247	2022-05-09	36.04	1.12	-3.01	36.04	36.04	36.04	0.00	0.03
4246	2022-05-06	37.16	0.39	-1.04	37.16	37.16	37.16	0.00	-3.01
4245	2022-05-05	37.55	1.49	-3.82	37.55	37.55	37.55	0.00	-1.04
4244	2022-05-04	39.04	0.75	1.96	39.04	39.04	39.04	0.00	-3.82
4243	2022-05-03	38.29	0.25	0.66	38.29	38.29	38.29	0.00	1.96
4242	2022-05-02	38.04	0.15	0.40	38.04	38.04	38.04	0.00	0.66
4241	2022-04-29	37.89	0.99	-2.55	37.89	37.89	37.89	0.00	0.40
4240	2022-04-28	38.88	0.63	1.65	38.88	38.88	38.88	0.00	-2.55
4239	2022-04-27	38.25	0.17	0.45	38.25	38.25	38.25	0.00	1.65
4238	2022-04-26	38.08	1.07	-2.73	38.08	38.08	38.08	0.00	0.45
4237	2022-04-25	39.15	0.12	0.31	39.15	39.15	39.15	0.00	-2.73
4236	2022-04-22	39.03	0.92	-2.30	39.03	39.03	39.03	0.00	0.31
4235	2022-04-21	39.95	0.57	-1.41	39.95	39.95	39.95	0.00	-2.30
4234	2022-04-20	40.52	0.22	0.55	40.52	40.52	40.52	0.00	-1.41
4233	2022-04-19	40.30	0.65	1.64	40.30	40.30	40.30	0.00	0.55
4232	2022-04-18	39.65	0.00	0.00	39.65	39.65	39.65	0.00	1.64
4231	2022-04-15	39.65	0.00	0.00	39.65	39.65	39.65	0.00	0.00
4230	2022-04-14	39.65	0.47	-1.17	39.65	39.65	39.65	0.00	0.00
4229	2022-04-13	40.12	0.48	1.21	40.12	40.12	40.12	0.00	-1.17
4228	2022-04-12	39.64	0.32	-0.80	39.64	39.64	39.64	0.00	1.21
4227	2022-04-11	39.96	0.42	-1.04	39.96	39.96	39.96	0.00	-0.80
4226	2022-04-08	40.38	0.08	-0.20	40.38	40.38	40.38	0.00	-1.04
4225	2022-04-07	40.46	0.20	0.50	40.46	40.46	40.46	0.00	-0.20
4224	2022-04-06	40.26	0.11	-0.27	40.26	40.26	40.26	0.00	0.50
4223	2022-04-05	40.37	0.33	-0.81	40.37	40.37	40.37	0.00	-0.27
4222	2022-04-04	40.70	0.19	0.47	40.70	40.70	40.70	0.00	-0.81
4221	2022-04-01	40.51	0.22	0.55	40.51	40.51	40.51	0.00	0.47
4220	2022-03-31	40.29	0.57	-1.40	40.29	40.29	40.29	0.00	0.55
4219	2022-03-30	40.86	0.39	-0.95	40.86	40.86	40.86	0.00	-1.40
4218	2022-03-29	41.25	0.83	2.05	41.25	41.25	41.25	0.00	-0.95
4217	2022-03-28	40.42	0.22	0.55	40.42	40.42	40.42	0.00	2.05
4216	2022-03-25	40.20	0.11	0.27	40.20	40.20	40.20	0.00	0.55
4215	2022-03-24	40.09	0.44	1.11	40.09	40.09	40.09	0.00	0.27
4214	2022-03-23	39.65	0.78	-1.93	39.65	39.65	39.65	0.00	1.11
4213	2022-03-22	40.43	0.38	0.95	40.43	40.43	40.43	0.00	-1.93
4212	2022-03-21	40.05	0.26	-0.65	40.05	40.05	40.05	0.00	0.95
4211	2022-03-18	40.31	0.49	1.23	40.31	40.31	40.31	0.00	-0.65
4210	2022-03-17	39.82	0.44	1.12	39.82	39.82	39.82	0.00	1.23
4209	2022-03-16	39.38	1.05	2.74	39.38	39.38	39.38	0.00	1.12
4208	2022-03-15	38.33	0.65	1.73	38.33	38.33	38.33	0.00	2.74
4207	2022-03-14	37.68	0.27	-0.71	37.68	37.68	37.68	0.00	1.73
4206	2022-03-11	37.95	0.59	-1.53	37.95	37.95	37.95	0.00	-0.71
4205	2022-03-10	38.54	0.16	-0.41	38.54	38.54	38.54	0.00	-1.53
4204	2022-03-09	38.70	1.03	2.73	38.70	38.70	38.70	0.00	-0.41
4203	2022-03-08	37.67	0.22	-0.58	37.67	37.67	37.67	0.00	2.73
4202	2022-03-07	37.89	1.25	-3.19	37.89	37.89	37.89	0.00	-0.58
4201	2022-03-04	39.14	0.40	-1.01	39.14	39.14	39.14	0.00	-3.19
4200	2022-03-03	39.54	0.24	-0.60	39.54	39.54	39.54	0.00	-1.01
4199	2022-03-02	39.78	0.65	1.66	39.78	39.78	39.78	0.00	-0.60
4198	2022-03-01	39.13	0.36	-0.91	39.13	39.13	39.13	0.00	1.66
4197	2022-02-28	39.49	0.17	-0.43	39.49	39.49	39.49	0.00	-0.91
4196	2022-02-25	39.66	0.88	2.27	39.66	39.66	39.66	0.00	-0.43
4195	2022-02-24	38.78	0.78	2.05	38.78	38.78	38.78	0.00	2.27
4194	2022-02-23	38.00	0.89	-2.29	38.00	38.00	38.00	0.00	2.05
4193	2022-02-22	38.89	0.30	-0.77	38.89	38.89	38.89	0.00	-2.29
4192	2022-02-18	39.19	0.23	-0.58	39.19	39.19	39.19	0.00	-0.77
4191	2022-02-17	39.42	0.84	-2.09	39.42	39.42	39.42	0.00	-0.58
4190	2022-02-16	40.26	0.14	-0.35	40.26	40.26	40.26	0.00	-2.09
4189	2022-02-15	40.40	0.65	1.64	40.40	40.40	40.40	0.00	-0.35
4188	2022-02-14	39.75	0.31	-0.77	39.75	39.75	39.75	0.00	1.64
4187	2022-02-11	40.06	0.79	-1.93	40.06	40.06	40.06	0.00	-0.77
4186	2022-02-10	40.85	0.63	-1.52	40.85	40.85	40.85	0.00	-1.93
4185	2022-02-09	41.48	0.69	1.69	41.48	41.48	41.48	0.00	-1.52
4184	2022-02-08	40.79	0.41	1.02	40.79	40.79	40.79	0.00	1.69
4183	2022-02-07	40.38	0.09	-0.22	40.38	40.38	40.38	0.00	1.02
4182	2022-02-05	40.47	0.00	0.00	40.47	40.47	40.47	0.00	-0.22
4181	2022-02-04	40.47	0.01	-0.02	40.47	40.47	40.47	0.00	0.00
4180	2022-02-03	40.48	0.74	-1.80	40.48	40.48	40.48	0.00	-0.02
4179	2022-02-02	41.22	0.04	0.10	41.22	41.22	41.22	0.00	-1.80
4178	2022-02-01	41.18	0.17	0.41	41.18	41.18	41.18	0.00	0.10
4177	2022-01-31	41.01	1.66	4.22	41.01	41.01	41.01	0.00	0.41
4176	2022-01-27	39.35	5.83	-12.90	39.35	39.35	39.35	0.00	4.22
4175	2021-07-12	45.18	0.04	0.09	45.18	45.18	45.18	0.00	-12.90
4174	2021-07-09	45.14	0.56	1.26	45.14	45.14	45.14	0.00	0.09
4173	2021-07-08	44.58	0.40	-0.89	44.58	44.58	44.58	0.00	1.26
4172	2021-07-07	44.98	0.16	0.36	44.98	44.98	44.98	0.00	-0.89
4171	2021-07-06	44.82	0.03	-0.07	44.82	44.82	44.82	0.00	0.36
4170	2021-07-02	44.85	0.12	0.27	44.85	44.85	44.85	0.00	-0.07
4169	2021-07-01	44.73	0.19	0.43	44.73	44.73	44.73	0.00	0.27
4168	2021-06-30	44.54	0.17	-0.38	44.54	44.54	44.54	0.00	0.43
4167	2021-06-29	44.71	0.07	0.16	44.71	44.71	44.71	0.00	-0.38
4166	2021-06-28	44.64	0.07	-0.16	44.64	44.64	44.64	0.00	0.16
4165	2021-06-25	44.71	0.44	0.99	44.71	44.71	44.71	0.00	-0.16
4164	2021-06-24	44.27	0.20	0.45	44.27	44.27	44.27	0.00	0.99
4163	2021-06-23	44.07	0.08	-0.18	44.07	44.07	44.07	0.00	0.45
4162	2021-06-22	44.15	0.13	0.30	44.15	44.15	44.15	0.00	-0.18
4161	2021-06-21	44.02	0.60	1.38	44.02	44.02	44.02	0.00	0.30
4160	2021-06-18	43.42	0.57	-1.30	43.42	43.42	43.42	0.00	1.38
4159	2021-06-17	43.99	0.11	-0.25	43.99	43.99	43.99	0.00	-1.30
4158	2021-06-16	44.10	0.17	-0.38	44.10	44.10	44.10	0.00	-0.25
4157	2021-06-15	44.27	0.17	-0.38	44.27	44.27	44.27	0.00	-0.38
4156	2021-06-14	44.44	0.01	-0.02	44.44	44.44	44.44	0.00	-0.38
4155	2021-06-11	44.45	0.26	0.59	44.45	44.45	44.45	0.00	-0.02
4154	2021-06-10	44.19	0.19	0.43	44.19	44.19	44.19	0.00	0.59
4153	2021-06-09	44.00	0.07	-0.16	44.00	44.00	44.00	0.00	0.43
4152	2021-06-08	44.07	0.26	0.59	44.07	44.07	44.07	0.00	-0.16
4151	2021-06-07	43.81	0.12	-0.27	43.81	43.81	43.81	0.00	0.59
4150	2021-06-04	43.93	0.27	0.62	43.93	43.93	43.93	0.00	-0.27
4149	2021-06-03	43.66	0.14	-0.32	43.66	43.66	43.66	0.00	0.62
4148	2021-06-02	43.80	0.00	0.00	43.80	43.80	43.80	0.00	-0.32
4147	2021-06-01	43.80	0.05	-0.11	43.80	43.80	43.80	0.00	0.00
4146	2021-05-28	43.85	0.01	-0.02	43.85	43.85	43.85	0.00	-0.11
4145	2021-05-27	43.86	0.13	0.30	43.86	43.86	43.86	0.00	-0.02
4144	2021-05-26	43.73	0.12	0.28	43.73	43.73	43.73	0.00	0.30
4143	2021-05-25	43.61	0.04	-0.09	43.61	43.61	43.61	0.00	0.28
4142	2021-05-24	43.65	0.25	0.58	43.65	43.65	43.65	0.00	-0.09
4141	2021-05-21	43.40	0.12	-0.28	43.40	43.40	43.40	0.00	0.58
4140	2021-05-20	43.52	0.39	0.90	43.52	43.52	43.52	0.00	-0.28
4139	2021-05-19	43.13	0.13	-0.30	43.13	43.13	43.13	0.00	0.90
4138	2021-05-18	43.26	0.27	-0.62	43.26	43.26	43.26	0.00	-0.30
4137	2021-05-17	43.53	0.23	-0.53	43.53	43.53	43.53	0.00	-0.62
4136	2021-05-14	43.76	0.68	1.58	43.76	43.76	43.76	0.00	-0.53
4135	2021-05-13	43.08	0.58	1.36	43.08	43.08	43.08	0.00	1.58
4134	2021-05-12	42.50	1.40	-3.19	42.50	42.50	42.50	0.00	1.36
4133	2021-05-11	43.90	0.36	-0.81	43.90	43.90	43.90	0.00	-3.19
4132	2021-05-10	44.26	0.39	-0.87	44.26	44.26	44.26	0.00	-0.81
4131	2021-05-07	44.65	0.37	0.84	44.65	44.65	44.65	0.00	-0.87
4130	2021-05-06	44.28	0.14	-0.32	44.28	44.28	44.28	0.00	0.84
4129	2021-05-05	44.42	0.09	-0.20	44.42	44.42	44.42	0.00	-0.32
4128	2021-05-04	44.51	0.14	-0.31	44.51	44.51	44.51	0.00	-0.20
4127	2021-05-03	44.65	0.02	0.04	44.65	44.65	44.65	0.00	-0.31
4126	2021-04-30	44.63	0.28	-0.62	44.63	44.63	44.63	0.00	0.04
4125	2021-04-29	44.91	0.07	0.16	44.91	44.91	44.91	0.00	-0.62
4124	2021-04-28	44.84	0.14	-0.31	44.84	44.84	44.84	0.00	0.16
4123	2021-04-27	44.98	0.09	-0.20	44.98	44.98	44.98	0.00	-0.31
4122	2021-04-26	45.07	0.10	0.22	45.07	45.07	45.07	0.00	-0.20
4121	2021-04-23	44.97	0.49	1.10	44.97	44.97	44.97	0.00	0.22
4120	2021-04-22	44.48	0.19	-0.43	44.48	44.48	44.48	0.00	1.10
4119	2021-04-21	44.67	0.56	1.27	44.67	44.67	44.67	0.00	-0.43
4118	2021-04-20	44.11	0.05	-0.11	44.11	44.11	44.11	0.00	1.27
4117	2021-04-19	44.16	0.35	-0.79	44.16	44.16	44.16	0.00	-0.11
4116	2021-04-16	44.51	0.19	0.43	44.51	44.51	44.51	0.00	-0.79
4115	2021-04-15	44.32	0.43	0.98	44.32	44.32	44.32	0.00	0.43
4114	2021-04-14	43.89	0.14	-0.32	43.89	43.89	43.89	0.00	0.98
4113	2021-04-13	44.03	0.07	0.16	44.03	44.03	44.03	0.00	-0.32
4112	2021-04-12	43.96	0.44	1.01	43.96	43.96	43.96	0.00	0.16
4111	2021-04-09	43.52	0.32	0.74	43.52	43.52	43.52	0.00	1.01
4110	2021-04-08	43.20	0.25	0.58	43.20	43.20	43.20	0.00	0.74
4109	2021-04-07	42.95	0.32	-0.74	42.95	42.95	42.95	0.00	0.58
4108	2021-04-06	43.27	0.00	0.00	43.27	43.27	43.27	0.00	-0.74
4107	2021-04-05	43.27	0.51	1.19	43.27	43.27	43.27	0.00	0.00
4106	2021-04-01	42.76	0.69	1.64	42.76	42.76	42.76	0.00	1.19
4105	2021-03-31	42.07	0.28	0.67	42.07	42.07	42.07	0.00	1.64
4104	2021-03-30	41.79	0.03	-0.07	41.79	41.79	41.79	0.00	0.67
4103	2021-03-29	41.82	0.18	-0.43	41.82	41.82	41.82	0.00	-0.07
4102	2021-03-26	42.00	0.91	2.21	42.00	42.00	42.00	0.00	-0.43
4101	2021-03-25	41.09	0.25	0.61	41.09	41.09	41.09	0.00	2.21
4100	2021-03-24	40.84	0.24	-0.58	40.84	40.84	40.84	0.00	0.61
4099	2021-03-23	41.08	0.62	-1.49	41.08	41.08	41.08	0.00	-0.58
4098	2021-03-22	41.70	0.24	0.58	41.70	41.70	41.70	0.00	-1.49
4097	2021-03-19	41.46	0.17	0.41	41.46	41.46	41.46	0.00	0.58
4096	2021-03-18	41.29	0.40	-0.96	41.29	41.29	41.29	0.00	0.41
4095	2021-03-17	41.69	0.01	0.02	41.69	41.69	41.69	0.00	-0.96
4094	2021-03-16	41.68	0.25	-0.60	41.68	41.68	41.68	0.00	0.02
4093	2021-03-15	41.93	0.52	1.26	41.93	41.93	41.93	0.00	-0.60
4092	2021-03-12	41.41	0.26	0.63	41.41	41.41	41.41	0.00	1.26
4091	2021-03-11	41.15	0.49	1.21	41.15	41.15	41.15	0.00	0.63
4090	2021-03-10	40.66	0.03	0.07	40.66	40.66	40.66	0.00	1.21
4089	2021-03-09	40.63	0.52	1.30	40.63	40.63	40.63	0.00	0.07
4088	2021-03-08	40.11	0.14	-0.35	40.11	40.11	40.11	0.00	1.30
4087	2021-03-05	40.25	0.84	2.13	40.25	40.25	40.25	0.00	-0.35
4086	2021-03-04	39.41	0.68	-1.70	39.41	39.41	39.41	0.00	2.13
4085	2021-03-03	40.09	0.62	-1.52	40.09	40.09	40.09	0.00	-1.70
4084	2021-03-02	40.71	0.58	-1.40	40.71	40.71	40.71	0.00	-1.52
4083	2021-03-01	41.29	0.94	2.33	41.29	41.29	41.29	0.00	-1.40
4082	2021-02-26	40.35	0.18	-0.44	40.35	40.35	40.35	0.00	2.33
4081	2021-02-25	40.53	0.87	-2.10	40.53	40.53	40.53	0.00	-0.44
4080	2021-02-24	41.40	0.49	1.20	41.40	41.40	41.40	0.00	-2.10
4079	2021-02-23	40.91	0.09	-0.22	40.91	40.91	40.91	0.00	1.20
4078	2021-02-22	41.00	0.53	-1.28	41.00	41.00	41.00	0.00	-0.22
4077	2021-02-19	41.53	0.04	0.10	41.53	41.53	41.53	0.00	-1.28
4076	2021-02-18	41.49	0.07	-0.17	41.49	41.49	41.49	0.00	0.10
4075	2021-02-17	41.56	0.15	-0.36	41.56	41.56	41.56	0.00	-0.17
4074	2021-02-16	41.71	0.02	0.05	41.71	41.71	41.71	0.00	-0.36
4073	2021-02-12	41.69	0.17	0.41	41.69	41.69	41.69	0.00	0.05
4072	2021-02-11	41.52	0.11	0.27	41.52	41.52	41.52	0.00	0.41
4071	2021-02-10	41.41	0.10	-0.24	41.41	41.41	41.41	0.00	0.27
4070	2021-02-09	41.51	0.17	-0.41	41.51	41.51	41.51	0.00	-0.24
4069	2021-02-08	41.68	0.44	1.07	41.68	41.68	41.68	0.00	-0.41
4068	2021-02-05	41.24	0.17	0.41	41.24	41.24	41.24	0.00	1.07
4067	2021-02-04	41.07	0.44	1.08	41.07	41.07	41.07	0.00	0.41
4066	2021-02-03	40.63	0.27	-0.66	40.63	40.63	40.63	0.00	1.08
4065	2021-02-02	40.90	0.57	1.41	40.90	40.90	40.90	0.00	-0.66
4064	2021-02-01	40.33	0.62	1.56	40.33	40.33	40.33	0.00	1.41
4063	2021-01-29	39.71	0.54	-1.34	39.71	39.71	39.71	0.00	1.56
4062	2021-01-28	40.25	0.38	0.95	40.25	40.25	40.25	0.00	-1.34
4061	2021-01-27	39.87	1.12	-2.73	39.87	39.87	39.87	0.00	0.95
4060	2021-01-26	40.99	0.17	-0.41	40.99	40.99	40.99	0.00	-2.73
4059	2021-01-25	41.16	0.07	0.17	41.16	41.16	41.16	0.00	-0.41
4058	2021-01-22	41.09	0.21	-0.51	41.09	41.09	41.09	0.00	0.17
4057	2021-01-21	41.30	0.12	-0.29	41.30	41.30	41.30	0.00	-0.51
4056	2021-01-20	41.42	0.25	0.61	41.42	41.42	41.42	0.00	-0.29
4055	2021-01-19	41.17	0.17	0.41	41.17	41.17	41.17	0.00	0.61
4054	2021-01-15	41.00	0.20	-0.49	41.00	41.00	41.00	0.00	0.41
4053	2021-01-14	41.20	0.05	-0.12	41.20	41.20	41.20	0.00	-0.49
4052	2021-01-13	41.25	0.21	-0.51	41.25	41.25	41.25	0.00	-0.12
4051	2021-01-12	41.46	0.03	-0.07	41.46	41.46	41.46	0.00	-0.51
4050	2021-01-11	41.49	0.15	-0.36	41.49	41.49	41.49	0.00	-0.07
4049	2021-01-08	41.64	0.21	0.51	41.64	41.64	41.64	0.00	-0.36
4048	2021-01-07	41.43	0.66	1.62	41.43	41.43	41.43	0.00	0.51
4047	2021-01-06	40.77	0.55	1.37	40.77	40.77	40.77	0.00	1.62
4046	2021-01-05	40.22	0.11	0.27	40.22	40.22	40.22	0.00	1.37
4045	2021-01-04	40.11	0.67	-1.64	40.11	40.11	40.11	0.00	0.27
4044	2020-12-31	40.78	0.39	0.97	40.78	40.78	40.78	0.00	-1.64
4043	2020-12-30	40.39	0.25	0.62	40.39	40.39	40.39	0.00	0.97
4042	2020-12-29	40.14	0.28	-0.69	40.14	40.14	40.14	0.00	0.62
4041	2020-12-28	40.42	0.11	0.27	40.42	40.42	40.42	0.00	-0.69
4040	2020-12-24	40.31	0.20	0.50	40.31	40.31	40.31	0.00	0.27
4039	2020-12-23	40.11	0.03	0.07	40.11	40.11	40.11	0.00	0.50
4038	2020-12-22	40.08	0.02	0.05	40.08	40.08	40.08	0.00	0.07
4037	2020-12-21	40.06	0.20	-0.50	40.06	40.06	40.06	0.00	0.05
4036	2020-12-18	40.26	0.03	-0.07	40.26	40.26	40.26	0.00	-0.50
4035	2020-12-17	40.29	0.38	0.95	40.29	40.29	40.29	0.00	-0.07
4034	2020-12-16	39.91	0.03	0.08	39.91	39.91	39.83	0.20	0.95
4033	2020-12-15	39.88	0.57	1.45	39.88	39.88	39.80	0.20	0.08
4032	2020-12-14	39.31	0.03	0.08	39.31	39.31	39.23	0.20	1.45
4031	2020-12-11	39.28	0.09	0.23	39.28	39.28	39.20	0.20	0.08
4030	2020-12-10	39.19	0.05	-0.13	39.19	39.19	39.11	0.20	0.23
4029	2020-12-09	39.24	0.28	-0.71	39.24	39.24	39.16	0.20	-0.13
4028	2020-12-08	39.52	0.13	0.33	39.52	39.52	39.44	0.20	-0.71
4027	2020-12-07	39.39	0.13	-0.33	39.39	39.39	39.31	0.20	0.33
4026	2020-12-04	39.52	0.50	1.28	39.52	39.52	39.44	0.20	-0.33
4025	2020-12-03	39.02	0.03	0.08	39.02	39.02	38.94	0.21	1.28
4024	2020-12-02	38.99	0.10	-0.26	38.99	38.99	38.91	0.21	0.08
4023	2020-12-01	39.09	0.26	0.67	39.09	39.09	39.01	0.20	-0.26
4022	2020-11-30	38.83	0.06	-0.15	38.83	38.83	38.75	0.21	0.67
4021	2020-11-27	38.89	0.14	0.36	38.89	38.89	38.81	0.21	-0.15
4020	2020-11-25	38.75	0.06	-0.15	38.75	38.75	38.67	0.21	0.36
4019	2020-11-24	38.81	0.30	0.78	38.81	38.81	38.73	0.21	-0.15
4018	2020-11-23	38.51	0.18	0.47	38.51	38.51	38.43	0.21	0.78
4017	2020-11-20	38.33	0.11	-0.29	38.33	38.33	38.25	0.21	0.47
4016	2020-11-19	38.44	0.31	0.81	38.44	38.44	38.36	0.21	-0.29
4015	2020-11-18	38.13	0.34	-0.88	38.13	38.13	37.99	0.37	0.81
4014	2020-11-17	38.47	0.14	-0.36	38.47	38.47	38.33	0.36	-0.88
4013	2020-11-16	38.61	0.36	0.94	38.61	38.61	38.47	0.36	-0.36
4012	2020-11-13	38.25	0.64	1.70	38.25	38.25	38.11	0.37	0.94
4011	2020-11-12	37.61	0.43	-1.13	37.61	37.61	37.47	0.37	1.70
4010	2020-11-11	38.04	0.22	0.58	38.04	38.04	37.90	0.37	-1.13
4009	2020-11-10	37.82	0.09	-0.24	37.82	37.82	37.68	0.37	0.58
4008	2020-11-09	37.91	0.37	0.99	37.91	37.91	37.77	0.37	-0.24
4007	2020-11-06	37.54	0.15	0.40	37.54	37.54	37.40	0.37	0.99
4006	2020-11-05	37.39	0.64	1.74	37.39	37.39	37.25	0.37	0.40
4005	2020-11-04	36.75	0.24	0.66	36.75	36.75	36.61	0.38	1.74
4004	2020-11-03	36.51	0.78	2.18	36.51	36.51	36.37	0.38	0.66
4003	2020-11-02	35.73	0.56	1.59	35.73	35.73	35.60	0.36	2.18
4002	2020-10-30	35.17	0.29	-0.82	35.17	35.17	35.04	0.37	1.59
4001	2020-10-29	35.46	0.26	0.74	35.46	35.46	35.33	0.37	-0.82
4000	2020-10-28	35.20	1.15	-3.16	35.20	35.20	35.07	0.37	0.74
3999	2020-10-27	36.35	0.25	-0.68	36.35	36.35	36.21	0.39	-3.16
3998	2020-10-26	36.60	0.69	-1.85	36.60	36.60	36.46	0.38	-0.68
3997	2020-10-23	37.29	0.22	0.59	37.29	37.29	37.15	0.38	-1.85
3996	2020-10-22	37.07	0.18	0.49	37.07	37.07	36.93	0.38	0.59
3995	2020-10-21	36.89	0.09	-0.24	36.89	36.89	36.75	0.38	0.49
3994	2020-10-20	36.98	0.15	0.41	36.98	36.98	36.84	0.38	-0.24
3993	2020-10-19	36.83	0.45	-1.21	36.83	36.83	36.69	0.38	0.41
3992	2020-10-16	37.28	0.02	-0.05	37.28	37.28	37.14	0.38	-1.21
3991	2020-10-15	37.30	0.22	0.59	37.30	37.30	37.16	0.38	-0.05
3990	2020-10-14	37.08	0.16	-0.43	37.08	37.08	36.94	0.38	0.59
3989	2020-10-13	37.24	0.28	-0.75	37.24	37.24	37.10	0.38	-0.43
3988	2020-10-12	37.52	0.35	0.94	37.52	37.52	37.38	0.37	-0.75
3987	2020-10-09	37.17	0.26	0.70	37.17	37.17	37.03	0.38	0.94
3986	2020-10-08	36.91	0.33	0.90	36.91	36.91	36.77	0.38	0.70
3985	2020-10-07	36.58	0.66	1.84	36.58	36.58	36.44	0.38	0.90
3984	2020-10-06	35.92	0.20	-0.55	35.92	35.92	35.79	0.36	1.84
3983	2020-10-05	36.12	0.54	1.52	36.12	36.12	35.99	0.36	-0.55
3982	2020-10-02	35.58	0.05	-0.14	35.58	35.58	35.45	0.37	1.52
3981	2020-10-01	35.63	0.17	0.48	35.63	35.63	35.50	0.36	-0.14
3980	2020-09-30	35.46	0.09	0.25	35.46	35.46	35.33	0.37	0.48
3979	2020-09-29	35.37	0.12	-0.34	35.37	35.37	35.24	0.37	0.25
3978	2020-09-28	35.49	0.54	1.55	35.49	35.49	35.36	0.37	-0.34
3977	2020-09-25	34.95	0.56	1.63	34.95	34.95	34.82	0.37	1.55
3976	2020-09-24	34.39	0.04	0.12	34.39	34.39	34.26	0.38	1.63
3975	2020-09-23	34.35	0.63	-1.80	34.35	34.35	34.22	0.38	0.12
3974	2020-09-22	34.98	0.30	0.87	34.98	34.98	34.85	0.37	-1.80
3973	2020-09-21	34.68	0.51	-1.45	34.68	34.68	34.55	0.37	0.87
3972	2020-09-18	35.19	0.40	-1.12	35.19	35.19	35.06	0.37	-1.45
3971	2020-09-17	35.59	0.24	-0.67	35.59	35.59	35.46	0.37	-1.12
3970	2020-09-16	35.83	0.04	0.11	35.83	35.83	35.70	0.36	-0.67
3969	2020-09-15	35.79	0.27	0.76	35.79	35.79	35.66	0.36	0.11
3968	2020-09-14	35.52	0.46	1.31	35.52	35.52	35.39	0.37	0.76
3967	2020-09-11	35.06	0.17	0.49	35.06	35.06	34.93	0.37	1.31
3966	2020-09-10	34.89	0.47	-1.33	34.89	34.89	34.76	0.37	0.49
3965	2020-09-09	35.36	0.63	1.81	35.36	35.36	35.23	0.37	-1.33
3964	2020-09-08	34.73	0.79	-2.22	34.73	34.73	34.60	0.37	1.81
3963	2020-09-04	35.52	0.31	-0.87	35.52	35.52	35.39	0.37	-2.22
3962	2020-09-03	35.83	0.26	-0.72	35.83	35.83	35.70	0.36	-0.87
3961	2020-09-02	36.09	0.00	0.00	36.09	36.70	36.09	1.69	-0.72
3960	2020-09-01	36.09	0.31	0.87	36.09	36.09	35.96	0.36	0.00
3959	2020-08-31	35.78	0.13	-0.36	35.78	35.78	35.65	0.36	0.87
3958	2020-08-28	35.91	0.20	0.56	35.91	35.91	35.78	0.36	-0.36
3957	2020-08-27	35.71	0.01	0.03	35.71	35.71	35.58	0.36	0.56
3956	2020-08-26	35.70	0.01	0.03	35.70	35.70	35.57	0.36	0.03
3955	2020-08-25	35.69	0.01	0.03	35.69	35.69	35.56	0.36	0.03
3954	2020-08-24	35.68	0.32	0.90	35.68	35.68	35.55	0.36	0.03
3953	2020-08-21	35.36	0.05	-0.14	35.36	35.36	35.23	0.37	0.90
3952	2020-08-20	35.41	0.10	0.28	35.41	35.41	35.28	0.37	-0.14
3951	2020-08-19	35.31	0.39	-1.09	35.31	35.31	35.18	0.37	0.28
3950	2020-08-18	35.70	0.09	-0.25	35.70	35.70	35.57	0.36	-1.09
3949	2020-08-17	35.79	0.21	0.59	35.79	35.79	35.66	0.36	-0.25
3948	2020-08-14	35.58	0.03	-0.08	35.58	35.58	35.45	0.37	0.59
3947	2020-08-13	35.61	0.02	0.06	35.61	35.61	35.48	0.37	-0.08
3946	2020-08-12	35.59	0.38	1.08	35.59	35.59	35.46	0.37	0.06
3945	2020-08-11	35.21	0.24	-0.68	35.21	35.21	35.08	0.37	1.08
3944	2020-08-10	35.45	0.02	0.06	35.45	35.45	35.32	0.37	-0.68
3943	2020-08-07	35.43	0.22	0.62	35.43	35.43	35.30	0.37	0.06
3942	2020-08-06	35.21	0.03	-0.09	35.21	35.21	35.08	0.37	0.62
3941	2020-08-05	35.24	0.20	0.57	35.24	35.24	35.11	0.37	-0.09
3940	2020-08-04	35.04	0.01	0.03	35.04	35.04	34.91	0.37	0.57
3939	2020-08-03	35.03	0.21	0.60	35.03	35.03	34.90	0.37	0.03
3938	2020-07-31	34.82	0.04	-0.11	34.82	34.82	34.69	0.37	0.60
3937	2020-07-30	34.86	0.05	-0.14	34.86	34.86	34.73	0.37	-0.11
3936	2020-07-29	34.91	0.76	2.23	34.91	34.91	34.78	0.37	-0.14
3935	2020-07-28	34.15	0.21	-0.61	34.15	34.15	34.02	0.38	2.23
3934	2020-07-27	34.36	0.40	1.18	34.36	34.36	34.23	0.38	-0.61
3933	2020-07-24	33.96	0.34	-0.99	33.96	33.96	33.83	0.38	1.18
3932	2020-07-23	34.30	0.06	-0.17	34.30	34.30	34.17	0.38	-0.99
3931	2020-07-22	34.36	0.18	0.53	34.36	34.36	34.23	0.38	-0.17
3930	2020-07-21	34.18	0.11	0.32	34.18	34.18	34.05	0.38	0.53
3929	2020-07-20	34.07	0.07	0.21	34.07	34.07	33.94	0.38	0.32
3928	2020-07-17	34.00	0.33	0.98	34.00	34.00	33.87	0.38	0.21
3927	2020-07-16	33.67	0.02	-0.06	33.67	33.67	33.54	0.39	0.98
3926	2020-07-15	33.69	0.47	1.41	33.69	33.69	33.56	0.39	-0.06
3925	2020-07-14	33.22	0.53	1.62	33.22	33.22	33.10	0.36	1.41
3924	2020-07-13	32.69	0.22	-0.67	32.69	32.69	32.57	0.37	1.62
3923	2020-07-10	32.91	0.13	0.40	32.91	32.91	32.79	0.36	-0.67
3922	2020-07-09	32.78	0.03	-0.09	32.78	32.78	32.66	0.37	0.40
3921	2020-07-08	32.81	0.15	0.46	32.81	32.81	32.69	0.37	-0.09
3920	2020-07-07	32.66	0.45	-1.36	32.66	32.66	32.54	0.37	0.46
3919	2020-07-06	33.11	0.20	0.61	33.11	33.11	32.99	0.36	-1.36
3918	2020-07-02	32.91	0.14	0.43	32.91	32.91	32.79	0.36	0.61
3917	2020-07-01	32.77	0.12	0.37	32.77	32.77	32.65	0.37	0.43
3916	2020-06-30	32.65	0.52	1.62	32.65	32.65	32.53	0.37	0.37
3915	2020-06-29	32.13	0.36	1.13	32.13	32.13	32.01	0.37	1.62
3914	2020-06-26	31.77	0.39	-1.21	31.77	31.77	31.65	0.38	1.13
3913	2020-06-25	32.16	0.26	0.82	32.16	32.16	32.04	0.37	-1.21
3912	2020-06-24	31.90	0.73	-2.24	31.90	31.90	31.78	0.38	0.82
3911	2020-06-23	32.63	0.07	-0.21	32.63	32.63	32.51	0.37	-2.24
3910	2020-06-22	32.70	0.22	0.68	32.70	32.70	32.58	0.37	-0.21

PARMX Investment Calculator

This calculator shows the potential of PARMX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PARMX

Date start:

2005-04-29 open

Date end:

2023-02-07 close

Duration:

17 years 288 days

Trading days:

4,408

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2005-04-29 open

1,000.00

Shares bought: 66.67

Stock price: 15.00

SELL

Value on 2023-02-07 close

3,226.07

Dividends (30)

24.35%

+785.40

Stock growth

75.65%

+1,440.67

NET: +2,226.07

Total ROI: +222.61% (3.23x)

Annualised: +6.81% (1.07x)

Dividends ROI: +78.54% (1.79x)

Dividend Yield: +3.31% (1.03x)

Stock price: 36.61

Duration: 17 years 288 days

Trading days: 4,408

SELL

Value on 2023-02-07 close

2,440.67

NET: +1,440.67

ROI: +144.07% (2.44x)

Annualised: +5.14% (1.05x)

Stock price: 36.61

Duration: 17 years 288 days

Trading days: 4,408

Click here to calculate the HIGHEST and LOWEST values of your investment.

PARMX Monthly statistics

This section shows monthly performance of PARMX stock.
There are 210 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	36.85 2023-02-01	36.61 2023-02-07	36.85 2023-02-01	36.61 2023-02-07	-0.65	0.00	-0.65
2023 January	8	36.17 2023-01-31	33.92 2023-01-03	33.92 2023-01-03	36.17 2023-01-31	6.63	6.63	0.00
2022 December	16	35.77 2022-12-01	33.46 2022-12-28	35.77 2022-12-01	33.88 2022-12-30	-5.28	0.00	-6.46
2022 November	20	36.41 2022-11-15	33.67 2022-11-03	35.08 2022-11-01	35.53 2022-11-30	1.28	3.79	-4.02
2022 October	21	34.98 2022-10-28	31.97 2022-10-17	32.63 2022-10-03	34.95 2022-10-31	7.11	7.20	-2.02
2022 September	21	37.86 2022-09-13	32.63 2022-09-30	36.65 2022-09-01	32.63 2022-09-30	-10.97	3.30	-10.97
2022 August	22	39.78 2022-08-16	36.56 2022-08-31	38.53 2022-08-01	36.56 2022-08-31	-5.11	3.24	-5.11
2022 July	20	38.63 2022-07-29	35.72 2022-07-14	36.05 2022-07-01	38.63 2022-07-29	7.16	7.16	-0.92
2022 June	20	38.40 2022-06-07	33.81 2022-06-16	37.45 2022-06-01	35.55 2022-06-30	-5.07	2.54	-9.72
2022 May	18	39.04 2022-05-04	35.55 2022-05-11	38.04 2022-05-02	38.33 2022-05-27	0.76	2.63	-6.55
2022 April	21	40.70 2022-04-04	37.89 2022-04-29	40.51 2022-04-01	37.89 2022-04-29	-6.47	0.47	-6.47
2022 March	23	41.25 2022-03-29	37.67 2022-03-08	39.13 2022-03-01	40.29 2022-03-31	2.96	5.42	-3.73
2022 February	20	41.48 2022-02-09	38.00 2022-02-23	41.18 2022-02-01	39.49 2022-02-28	-4.10	0.73	-7.72
2022 January	2	41.01 2022-01-31	39.35 2022-01-27	39.35 2022-01-27	41.01 2022-01-31	4.22	4.22	0.00
2021 July	7	45.18 2021-07-12	44.58 2021-07-08	44.73 2021-07-01	45.18 2021-07-12	1.01	1.01	-0.34
2021 June	22	44.71 2021-06-29	43.42 2021-06-18	43.80 2021-06-01	44.54 2021-06-30	1.69	2.08	-0.87
2021 May	20	44.65 2021-05-07	42.50 2021-05-12	44.65 2021-05-03	43.85 2021-05-28	-1.79	0.00	-4.82
2021 April	21	45.07 2021-04-26	42.76 2021-04-01	42.76 2021-04-01	44.63 2021-04-30	4.37	5.40	0.00
2021 March	23	42.07 2021-03-31	39.41 2021-03-04	41.29 2021-03-01	42.07 2021-03-31	1.89	1.89	-4.55
2021 February	19	41.71 2021-02-16	40.33 2021-02-01	40.33 2021-02-01	40.35 2021-02-26	0.05	3.42	0.00
2021 January	19	41.64 2021-01-08	39.71 2021-01-29	40.11 2021-01-04	39.71 2021-01-29	-1.00	3.81	-1.00
2020 December	22	40.78 2020-12-31	38.91 2020-12-02	39.09 2020-12-01	40.78 2020-12-31	4.32	4.32	-0.46
2020 November	20	38.89 2020-11-27	35.60 2020-11-02	35.73 2020-11-02	38.83 2020-11-30	8.68	8.84	-0.36
2020 October	22	37.52 2020-10-12	35.04 2020-10-30	35.63 2020-10-01	35.17 2020-10-30	-1.29	5.30	-1.66
2020 September	21	36.70 2020-09-02	34.22 2020-09-23	36.09 2020-09-01	35.46 2020-09-30	-1.75	1.69	-5.18
2020 August	21	35.91 2020-08-28	34.90 2020-08-03	35.03 2020-08-03	35.78 2020-08-31	2.14	2.51	-0.37
2020 July	22	34.91 2020-07-29	32.54 2020-07-07	32.77 2020-07-01	34.82 2020-07-31	6.26	6.53	-0.70
2020 June	22	33.75 2020-06-08	31.27 2020-06-11	32.34 2020-06-01	32.65 2020-06-30	0.96	4.36	-3.31
2020 May	20	32.17 2020-05-29	28.97 2020-05-01	29.08 2020-05-01	32.17 2020-05-29	10.63	10.63	-0.38
2020 April	21	30.59 2020-04-29	25.96 2020-04-01	26.06 2020-04-01	30.01 2020-04-30	15.16	17.38	-0.38
2020 March	22	34.33 2020-03-04	23.15 2020-03-23	33.91 2020-03-02	27.23 2020-03-31	-19.70	1.24	-31.73
2020 February	19	37.12 2020-02-14	32.50 2020-02-28	35.57 2020-02-03	32.62 2020-02-28	-8.29	4.36	-8.63
2020 January	21	36.45 2020-01-17	35.22 2020-01-31	35.66 2020-01-02	35.35 2020-01-31	-0.87	2.22	-1.23
2019 December	21	35.69 2019-12-26	34.46 2019-12-03	34.89 2019-12-02	35.63 2019-12-31	2.12	2.29	-1.23
2019 November	20	35.95 2019-11-19	34.19 2019-11-21	35.79 2019-11-01	35.14 2019-11-29	-1.82	0.45	-4.47
2019 October	23	36.01 2019-10-21	34.91 2019-10-08	35.48 2019-10-01	35.52 2019-10-31	0.11	1.49	-1.61
2019 September	20	36.03 2019-09-12	35.33 2019-09-03	35.33 2019-09-03	35.93 2019-09-30	1.70	1.98	0.00
2019 August	22	35.65 2019-08-29	34.34 2019-08-05	35.33 2019-08-01	35.64 2019-08-30	0.88	0.91	-2.80
2019 July	22	36.04 2019-07-30	35.35 2019-07-01	35.35 2019-07-01	35.73 2019-07-31	1.07	1.95	0.00
2019 June	20	35.26 2019-06-20	32.97 2019-06-03	32.97 2019-06-03	35.15 2019-06-28	6.61	6.95	0.00
2019 May	22	34.44 2019-05-03	32.89 2019-05-31	33.90 2019-05-01	32.89 2019-05-31	-2.98	1.59	-2.98
2019 April	21	34.34 2019-04-30	33.77 2019-04-09	33.81 2019-04-01	34.34 2019-04-30	1.57	1.57	-0.12
2019 March	21	33.49 2019-03-29	32.49 2019-03-08	33.11 2019-03-01	33.49 2019-03-29	1.15	1.15	-1.87
2019 February	19	32.85 2019-02-27	31.16 2019-02-01	31.16 2019-02-01	32.81 2019-02-28	5.30	5.42	0.00
2019 January	21	31.09 2019-01-31	28.16 2019-01-03	28.60 2019-01-02	31.09 2019-01-31	8.71	8.71	-1.54
2018 December	19	32.11 2018-12-03	27.41 2018-12-24	32.11 2018-12-03	28.86 2018-12-31	-10.12	0.00	-14.64
2018 November	21	32.65 2018-11-07	30.63 2018-11-20	31.96 2018-11-01	31.89 2018-11-30	-0.22	2.16	-4.16
2018 October	23	33.64 2018-10-01	31.07 2018-10-29	33.64 2018-10-01	31.63 2018-10-31	-5.98	0.00	-7.64
2018 September	19	34.17 2018-09-21	33.59 2018-09-27	33.71 2018-09-04	33.71 2018-09-28	0.00	1.36	-0.36
2018 August	23	33.81 2018-08-29	32.98 2018-08-13	33.06 2018-08-01	33.75 2018-08-31	2.09	2.27	-0.24
2018 July	21	33.51 2018-07-31	32.57 2018-07-02	32.57 2018-07-02	33.51 2018-07-31	2.89	2.89	0.00
2018 June	21	32.90 2018-06-12	31.90 2018-06-01	31.90 2018-06-01	32.56 2018-06-29	2.07	3.13	0.00
2018 May	22	32.06 2018-05-21	31.12 2018-05-03	31.57 2018-05-01	31.67 2018-05-31	0.32	1.55	-1.43
2018 April	21	32.18 2018-04-18	30.95 2018-04-02	30.95 2018-04-02	31.51 2018-04-30	1.81	3.97	0.00
2018 March	21	32.61 2018-03-09	30.91 2018-03-23	31.27 2018-03-01	31.48 2018-03-29	0.67	4.29	-1.15
2018 February	19	32.78 2018-02-01	30.66 2018-02-08	32.78 2018-02-01	31.65 2018-02-28	-3.45	0.00	-6.47
2018 January	21	33.17 2018-01-26	32.15 2018-01-02	32.15 2018-01-02	32.71 2018-01-31	1.74	3.17	0.00
2017 December	20	32.74 2017-12-18	32.07 2017-12-29	32.55 2017-12-01	32.07 2017-12-29	-1.47	0.58	-1.47
2017 November	21	32.78 2017-11-20	32.04 2017-11-21	32.36 2017-11-01	32.65 2017-11-30	0.90	1.30	-0.99
2017 October	22	32.46 2017-10-20	32.08 2017-10-09	32.16 2017-10-02	32.42 2017-10-31	0.81	0.93	-0.25
2017 September	20	32.12 2017-09-29	31.36 2017-09-05	31.50 2017-09-01	32.12 2017-09-29	1.97	1.97	-0.44
2017 August	23	31.72 2017-08-01	30.74 2017-08-18	31.72 2017-08-01	31.45 2017-08-31	-0.85	0.00	-3.09
2017 July	20	31.85 2017-07-25	31.05 2017-07-06	31.45 2017-07-03	31.66 2017-07-31	0.67	1.27	-1.27
2017 June	22	31.76 2017-06-19	31.22 2017-06-07	31.25 2017-06-01	31.38 2017-06-30	0.42	1.63	-0.10
2017 May	22	30.90 2017-05-31	30.20 2017-05-17	30.72 2017-05-01	30.90 2017-05-31	0.59	0.59	-1.69
2017 April	19	30.96 2017-04-27	30.19 2017-04-05	30.29 2017-04-03	30.74 2017-04-28	1.49	2.21	-0.33
2017 March	23	30.55 2017-03-01	29.94 2017-03-09	30.55 2017-03-01	30.41 2017-03-31	-0.46	0.00	-2.00
2017 February	19	30.37 2017-02-27	29.26 2017-02-07	29.39 2017-02-01	30.12 2017-02-28	2.48	3.33	-0.44
2017 January	20	29.76 2017-01-25	29.14 2017-01-23	29.15 2017-01-03	29.49 2017-01-31	1.17	2.09	-0.03
2016 December	21	29.44 2016-12-08	28.47 2016-12-01	28.47 2016-12-01	28.87 2016-12-30	1.40	3.41	0.00
2016 November	21	29.54 2016-11-21	27.66 2016-11-03	27.83 2016-11-01	28.62 2016-11-30	2.84	6.14	-0.61
2016 October	21	28.89 2016-10-03	27.90 2016-10-27	28.89 2016-10-03	28.04 2016-10-31	-2.94	0.00	-3.43
2016 September	21	29.24 2016-09-06	28.23 2016-09-14	29.02 2016-09-01	29.03 2016-09-30	0.03	0.76	-2.72
2016 August	23	29.15 2016-08-29	28.28 2016-08-02	28.44 2016-08-01	29.02 2016-08-31	2.04	2.50	-0.56
2016 July	20	28.98 2016-07-26	27.57 2016-07-05	27.78 2016-07-01	28.67 2016-07-29	3.20	4.32	-0.76
2016 June	22	28.30 2016-06-08	26.57 2016-06-27	27.82 2016-06-01	27.73 2016-06-30	-0.32	1.73	-4.49
2016 May	21	27.75 2016-05-31	26.62 2016-05-04	26.86 2016-05-02	27.75 2016-05-31	3.31	3.31	-0.89
2016 April	21	26.90 2016-04-27	25.93 2016-04-07	26.44 2016-04-01	26.61 2016-04-29	0.64	1.74	-1.93
2016 March	22	26.45 2016-03-30	25.23 2016-03-01	25.23 2016-03-01	26.42 2016-03-31	4.72	4.84	0.00
2016 February	20	25.00 2016-02-26	23.38 2016-02-11	24.62 2016-02-01	24.88 2016-02-29	1.06	1.54	-5.04
2016 January	19	25.30 2016-01-05	23.31 2016-01-20	25.22 2016-01-04	24.33 2016-01-29	-3.53	0.32	-7.57
2015 December	23	26.63 2015-12-01	22.18 2015-12-25	26.63 2015-12-01	25.56 2015-12-31	-4.02	0.00	-16.71
2015 November	21	27.91 2015-11-03	22.55 2015-11-26	27.90 2015-11-02	26.41 2015-11-30	-5.34	0.04	-19.18
2015 October	22	27.64 2015-10-28	25.83 2015-10-01	25.83 2015-10-01	27.53 2015-10-30	6.58	7.01	0.00
2015 September	22	26.74 2015-09-16	21.01 2015-09-07	25.79 2015-09-01	25.86 2015-09-30	0.27	3.68	-18.53
2015 August	21	27.71 2015-08-17	25.24 2015-08-25	27.24 2015-08-03	26.46 2015-08-31	-2.86	1.73	-7.34
2015 July	23	27.43 2015-07-16	22.07 2015-07-03	27.31 2015-07-01	27.39 2015-07-31	0.29	0.44	-19.19
2015 June	22	27.90 2015-06-03	27.13 2015-06-29	27.69 2015-06-01	27.24 2015-06-30	-1.63	0.76	-2.02
2015 May	21	28.02 2015-05-18	22.53 2015-05-25	27.84 2015-05-01	27.60 2015-05-29	-0.86	0.65	-19.07
2015 April	22	28.30 2015-04-23	22.58 2015-04-03	27.84 2015-04-01	27.58 2015-04-30	-0.93	1.65	-18.89
2015 March	22	28.33 2015-03-20	27.52 2015-03-10	28.25 2015-03-02	27.90 2015-03-31	-1.24	0.28	-2.58
2015 February	20	28.18 2015-02-25	22.54 2015-02-16	26.91 2015-02-02	28.09 2015-02-27	4.38	4.72	-16.24
2015 January	22	27.40 2015-01-26	21.74 2015-01-19	22.17 2015-01-01	26.68 2015-01-30	20.34	23.59	-1.94
2014 December	23	28.01 2014-12-29	22.38 2014-12-25	27.10 2014-12-01	27.40 2014-12-31	1.11	3.36	-17.42
2014 November	20	27.81 2014-11-24	22.08 2014-11-27	27.00 2014-11-03	27.34 2014-11-28	1.26	3.00	-18.22
2014 October	23	27.04 2014-10-31	24.82 2014-10-13	25.80 2014-10-01	27.04 2014-10-31	4.81	4.81	-3.80
2014 September	22	26.82 2014-09-05	21.23 2014-09-01	21.23 2014-09-01	26.12 2014-09-30	23.03	26.33	0.00
2014 August	21	26.73 2014-08-29	25.59 2014-08-07	25.96 2014-08-01	26.73 2014-08-29	2.97	2.97	-1.43
2014 July	23	26.92 2014-07-03	21.38 2014-07-04	26.92 2014-07-01	26.07 2014-07-31	-3.16	0.00	-20.58
2014 June	21	26.81 2014-06-30	26.23 2014-06-03	26.24 2014-06-02	26.81 2014-06-30	2.17	2.17	-0.04
2014 May	22	26.17 2014-05-30	20.66 2014-05-26	25.58 2014-05-01	26.17 2014-05-30	2.31	2.31	-19.23
2014 April	22	25.63 2014-04-30	19.85 2014-04-18	25.26 2014-04-01	25.63 2014-04-30	1.46	1.46	-21.42
2014 March	21	25.30 2014-03-07	24.70 2014-03-27	24.87 2014-03-03	25.11 2014-03-31	0.97	1.73	-0.68
2014 February	20	25.05 2014-02-28	19.76 2014-02-17	23.65 2014-02-03	25.05 2014-02-28	5.92	5.92	-16.45
2014 January	23	25.04 2014-01-22	19.80 2014-01-20	19.93 2014-01-01	24.19 2014-01-31	21.37	25.64	-0.65
2013 December	22	25.21 2013-12-26	19.78 2013-12-25	24.36 2013-12-02	25.10 2013-12-31	3.04	3.49	-18.80
2013 November	21	25.27 2013-11-15	19.26 2013-11-28	24.82 2013-11-01	24.47 2013-11-29	-1.41	1.81	-22.40
2013 October	23	25.00 2013-10-29	23.83 2013-10-09	24.31 2013-10-01	24.89 2013-10-31	2.39	2.84	-1.97
2013 September	21	24.37 2013-09-18	17.67 2013-09-02	17.67 2013-09-02	24.13 2013-09-30	36.56	37.92	0.00
2013 August	22	24.10 2013-08-01	23.05 2013-08-30	24.10 2013-08-01	23.05 2013-08-30	-4.36	0.00	-4.36
2013 July	23	23.89 2013-07-19	17.37 2013-07-04	22.67 2013-07-01	23.66 2013-07-31	4.37	5.38	-23.38
2013 June	20	22.88 2013-06-18	21.94 2013-06-24	22.82 2013-06-03	22.50 2013-06-28	-1.40	0.26	-3.86
2013 May	23	23.20 2013-05-21	17.50 2013-05-27	22.02 2013-05-01	22.80 2013-05-31	3.54	5.36	-20.53
2013 April	22	22.33 2013-04-11	21.54 2013-04-18	22.08 2013-04-01	22.28 2013-04-30	0.91	1.13	-2.45
2013 March	21	22.26 2013-03-28	17.06 2013-03-29	21.47 2013-03-01	17.06 2013-03-29	-20.54	3.68	-20.54
2013 February	20	21.76 2013-02-19	16.57 2013-02-18	21.65 2013-02-01	21.49 2013-02-28	-0.74	0.51	-23.46
2013 January	23	21.45 2013-01-31	15.54 2013-01-01	15.54 2013-01-01	21.45 2013-01-31	38.03	38.03	0.00
2012 December	21	20.79 2012-12-20	15.56 2012-12-25	20.12 2012-12-03	20.27 2012-12-31	0.75	3.33	-22.66
2012 November	22	20.84 2012-11-01	15.08 2012-11-22	20.84 2012-11-01	20.17 2012-11-30	-3.21	0.00	-27.64
2012 October	23	20.84 2012-10-17	15.12 2012-10-30	20.43 2012-10-01	20.52 2012-10-31	0.44	2.01	-25.99
2012 September	20	20.78 2012-09-14	14.90 2012-09-03	14.90 2012-09-03	20.46 2012-09-28	37.32	39.46	0.00
2012 August	23	20.37 2012-08-17	19.49 2012-08-02	19.66 2012-08-01	20.12 2012-08-31	2.34	3.61	-0.86
2012 July	22	20.01 2012-07-27	14.66 2012-07-04	19.59 2012-07-02	19.77 2012-07-31	0.92	2.14	-25.17
2012 June	21	19.53 2012-06-29	18.32 2012-06-04	18.34 2012-06-01	19.53 2012-06-29	6.49	6.49	-0.11
2012 May	23	19.95 2012-05-01	14.12 2012-05-28	19.95 2012-05-01	18.81 2012-05-31	-5.71	0.00	-29.22
2012 April	21	20.04 2012-04-02	14.66 2012-04-06	20.04 2012-04-02	19.86 2012-04-30	-0.90	0.00	-26.85
2012 March	22	19.97 2012-03-26	19.03 2012-03-06	19.44 2012-03-01	19.88 2012-03-30	2.26	2.73	-2.11
2012 February	21	19.43 2012-02-24	14.30 2012-02-20	18.69 2012-02-01	19.36 2012-02-29	3.58	3.96	-23.49
2012 January	22	18.72 2012-01-25	13.10 2012-01-02	13.10 2012-01-02	18.48 2012-01-31	41.07	42.90	0.00
2011 December	22	17.97 2011-12-27	13.16 2011-12-26	17.72 2011-12-01	17.69 2011-12-30	-0.17	1.41	-25.73
2011 November	22	19.05 2011-11-08	12.18 2011-11-24	17.96 2011-11-01	17.80 2011-11-30	-0.89	6.07	-32.18
2011 October	21	18.98 2011-10-28	16.10 2011-10-03	16.10 2011-10-03	18.53 2011-10-31	15.09	17.89	0.00
2011 September	22	17.88 2011-09-19	11.99 2011-09-05	17.80 2011-09-01	16.72 2011-09-30	-6.07	0.45	-32.64
2011 August	23	19.37 2011-08-01	16.46 2011-08-19	19.37 2011-08-01	18.04 2011-08-31	-6.87	0.00	-15.02
2011 July	21	20.75 2011-07-07	14.25 2011-07-04	20.50 2011-07-01	19.49 2011-07-29	-4.93	1.22	-30.49
2011 June	22	20.52 2011-06-01	19.56 2011-06-16	20.52 2011-06-01	20.22 2011-06-30	-1.46	0.00	-4.68
2011 May	22	21.00 2011-05-10	14.43 2011-05-30	20.96 2011-05-02	20.99 2011-05-31	0.14	0.19	-31.15
2011 April	21	21.01 2011-04-29	14.26 2011-04-22	20.45 2011-04-01	21.01 2011-04-29	2.74	2.74	-30.27
2011 March	23	20.20 2011-03-31	18.94 2011-03-16	19.33 2011-03-01	20.20 2011-03-31	4.50	4.50	-2.02
2011 February	20	19.81 2011-02-18	13.77 2011-02-21	19.23 2011-02-01	19.66 2011-02-28	2.24	3.02	-28.39
2011 January	21	19.21 2011-01-18	13.28 2011-01-17	18.49 2011-01-03	18.81 2011-01-31	1.73	3.89	-28.18
2010 December	23	18.60 2010-12-22	12.73 2010-12-24	17.66 2010-12-01	18.25 2010-12-31	3.34	5.32	-27.92
2010 November	22	18.47 2010-11-05	12.04 2010-11-25	17.88 2010-11-01	17.30 2010-11-30	-3.24	3.30	-32.66
2010 October	21	17.95 2010-10-18	17.48 2010-10-04	17.48 2010-10-01	17.84 2010-10-29	2.06	2.69	0.00
2010 September	22	17.42 2010-09-30	10.97 2010-09-06	16.33 2010-09-01	17.42 2010-09-30	6.67	6.67	-32.82
2010 August	22	16.97 2010-08-09	15.85 2010-08-31	16.90 2010-08-02	15.85 2010-08-31	-6.21	0.41	-6.21
2010 July	22	16.78 2010-07-26	10.31 2010-07-05	15.79 2010-07-01	16.58 2010-07-30	5.00	6.27	-34.71
2010 June	22	17.03 2010-06-18	15.82 2010-06-30	16.17 2010-06-01	15.82 2010-06-30	-2.16	5.32	-2.16
2010 May	21	17.82 2010-05-03	10.80 2010-05-31	17.82 2010-05-03	10.80 2010-05-31	-39.39	0.00	-39.39
2010 April	22	18.11 2010-04-23	11.39 2010-04-02	17.35 2010-04-01	17.60 2010-04-30	1.44	4.38	-34.35
2010 March	23	17.27 2010-03-30	16.60 2010-03-01	16.60 2010-03-01	17.26 2010-03-31	3.98	4.04	0.00
2010 February	20	16.39 2010-02-19	10.42 2010-02-15	16.02 2010-02-01	16.36 2010-02-26	2.12	2.31	-34.96
2010 January	21	16.88 2010-01-14	10.68 2010-01-01	10.68 2010-01-01	15.87 2010-01-29	48.60	58.05	0.00
2009 December	23	16.53 2009-12-24	10.80 2009-12-25	16.03 2009-12-01	16.28 2009-12-31	1.56	3.12	-32.63
2009 November	21	16.07 2009-11-16	10.43 2009-11-26	15.08 2009-11-02	15.79 2009-11-30	4.71	6.56	-30.84
2009 October	22	15.78 2009-10-19	14.56 2009-10-02	14.64 2009-10-01	14.98 2009-10-30	2.32	7.79	-0.55
2009 September	22	15.12 2009-09-16	9.43 2009-09-07	14.15 2009-09-01	15.03 2009-09-30	6.22	6.86	-33.36
2009 August	21	14.55 2009-08-27	14.01 2009-08-17	14.19 2009-08-03	14.37 2009-08-31	1.27	2.54	-1.27
2009 July	23	14.01 2009-07-27	8.36 2009-07-03	13.13 2009-07-01	13.99 2009-07-31	6.55	6.70	-36.33
2009 June	22	13.49 2009-06-12	12.73 2009-06-23	13.48 2009-06-01	13.08 2009-06-30	-2.97	0.07	-5.56
2009 May	21	13.07 2009-05-08	8.29 2009-05-25	12.55 2009-05-01	13.04 2009-05-29	3.90	4.14	-33.94
2009 April	22	12.54 2009-04-30	7.79 2009-04-10	11.11 2009-04-01	12.54 2009-04-30	12.87	12.87	-29.88
2009 March	22	11.45 2009-03-26	9.41 2009-03-09	9.82 2009-03-02	11.06 2009-03-31	12.63	16.60	-4.18
2009 February	20	11.97 2009-02-06	7.51 2009-02-16	11.42 2009-02-02	10.26 2009-02-27	-10.16	4.82	-34.24
2009 January	22	12.46 2009-01-06	7.71 2009-01-19	7.84 2009-01-01	11.46 2009-01-30	46.17	58.93	-1.66
2008 December	23	12.00 2008-12-31	7.52 2008-12-25	10.59 2008-12-01	12.00 2008-12-31	13.31	13.31	-28.99
2008 November	20	13.20 2008-11-04	7.41 2008-11-27	12.84 2008-11-03	11.51 2008-11-28	-10.36	2.80	-42.29
2008 October	23	15.55 2008-10-01	11.15 2008-10-27	15.55 2008-10-01	12.88 2008-10-31	-17.17	0.00	-28.30
2008 September	22	17.28 2008-09-19	10.94 2008-09-01	10.94 2008-09-01	15.75 2008-09-30	43.97	57.95	0.00
2008 August	21	17.41 2008-08-15	16.00 2008-08-04	16.03 2008-08-01	17.16 2008-08-29	7.05	8.61	-0.19
2008 July	23	16.35 2008-07-23	9.85 2008-07-04	16.04 2008-07-01	16.06 2008-07-31	0.12	1.93	-38.59
2008 June	21	17.74 2008-06-05	15.93 2008-06-30	17.46 2008-06-02	15.93 2008-06-30	-8.76	1.60	-8.76
2008 May	22	17.85 2008-05-16	10.90 2008-05-26	17.59 2008-05-01	17.54 2008-05-30	-0.28	1.48	-38.03
2008 April	22	17.30 2008-04-29	16.41 2008-04-14	16.92 2008-04-01	17.10 2008-04-30	1.06	2.25	-3.01
2008 March	21	16.95 2008-03-25	10.50 2008-03-21	16.57 2008-03-03	16.30 2008-03-31	-1.63	2.29	-36.63
2008 February	21	17.68 2008-02-01	10.82 2008-02-18	17.68 2008-02-01	16.59 2008-02-29	-6.17	0.00	-38.80
2008 January	23	17.27 2008-01-31	10.13 2008-01-21	11.09 2008-01-01	17.27 2008-01-31	55.73	55.73	-8.66
2007 December	21	18.47 2007-12-10	11.29 2007-12-25	17.77 2007-12-03	17.39 2007-12-31	-2.14	3.94	-36.47
2007 November	22	19.14 2007-11-02	10.93 2007-11-22	19.06 2007-11-01	17.84 2007-11-30	-6.40	0.42	-42.65
2007 October	23	19.55 2007-10-12	18.74 2007-10-19	19.01 2007-10-01	19.44 2007-10-31	2.26	2.84	-1.42
2007 September	20	18.85 2007-09-28	11.54 2007-09-03	11.54 2007-09-03	18.85 2007-09-28	63.34	63.34	0.00
2007 August	23	18.51 2007-08-08	17.67 2007-08-16	18.04 2007-08-01	18.39 2007-08-31	1.94	2.61	-2.05
2007 July	22	19.24 2007-07-12	11.83 2007-07-04	18.78 2007-07-02	17.92 2007-07-31	-4.58	2.45	-37.01
2007 June	21	18.96 2007-06-21	18.29 2007-06-07	18.86 2007-06-01	18.67 2007-06-29	-1.01	0.53	-3.02
2007 May	23	18.72 2007-05-31	11.56 2007-05-28	18.37 2007-05-01	18.72 2007-05-31	1.91	1.91	-37.07
2007 April	21	18.67 2007-04-26	11.16 2007-04-06	17.59 2007-04-02	18.40 2007-04-30	4.60	6.14	-36.55
2007 March	22	17.71 2007-03-23	17.15 2007-03-13	17.59 2007-03-01	17.55 2007-03-30	-0.23	0.68	-2.50
2007 February	20	18.27 2007-02-22	11.34 2007-02-19	17.97 2007-02-01	17.68 2007-02-28	-1.61	1.67	-36.89
2007 January	23	17.90 2007-01-31	10.89 2007-01-02	10.89 2007-01-01	17.90 2007-01-31	64.37	64.37	0.00
2006 December	21	18.00 2006-12-14	10.90 2006-12-25	17.75 2006-12-01	17.36 2006-12-29	-2.20	1.41	-38.59
2006 November	22	17.95 2006-11-22	11.03 2006-11-23	16.97 2006-11-01	17.80 2006-11-30	4.89	5.77	-35.00
2006 October	22	17.28 2006-10-26	16.87 2006-10-02	16.87 2006-10-02	17.19 2006-10-31	1.90	2.43	0.00
2006 September	21	16.97 2006-09-28	10.11 2006-09-04	16.44 2006-09-01	16.91 2006-09-29	2.86	3.22	-38.50
2006 August	23	16.51 2006-08-30	15.57 2006-08-08	15.59 2006-08-01	16.40 2006-08-31	5.20	5.90	-0.13
2006 July	21	15.94 2006-07-03	9.80 2006-07-04	15.94 2006-07-03	15.65 2006-07-31	-1.82	0.00	-38.52
2006 June	22	16.20 2006-06-02	15.55 2006-06-13	16.20 2006-06-01	15.91 2006-06-30	-1.79	0.00	-4.01
2006 May	23	16.69 2006-05-08	9.95 2006-05-29	16.42 2006-05-01	16.03 2006-05-31	-2.38	1.64	-39.40
2006 April	20	16.58 2006-04-06	9.96 2006-04-14	16.52 2006-04-03	16.48 2006-04-28	-0.24	0.36	-39.71
2006 March	23	16.61 2006-03-30	16.04 2006-03-07	16.32 2006-03-01	16.58 2006-03-31	1.59	1.78	-1.72
2006 February	20	16.14 2006-02-27	9.84 2006-02-20	15.89 2006-02-01	16.04 2006-02-28	0.94	1.57	-38.07
2006 January	22	16.02 2006-01-11	9.41 2006-01-02	9.41 2006-01-02	15.86 2006-01-31	68.54	70.24	0.00
2005 December	22	15.76 2005-12-14	9.46 2005-12-26	15.58 2005-12-01	15.30 2005-12-30	-1.80	1.16	-39.28
2005 November	22	15.41 2005-11-25	9.35 2005-11-24	14.55 2005-11-01	15.34 2005-11-30	5.43	5.91	-35.74
2005 October	21	14.91 2005-10-03	8.93 2005-10-24	14.91 2005-10-03	14.49 2005-10-31	-2.82	0.00	-40.11
2005 September	22	15.19 2005-09-12	9.10 2005-09-05	15.02 2005-09-01	14.89 2005-09-30	-0.87	1.13	-39.41
2005 August	23	15.40 2005-08-02	15.00 2005-08-30	15.40 2005-08-01	15.07 2005-08-31	-2.14	0.00	-2.60
2005 July	21	15.45 2005-07-28	9.27 2005-07-04	15.25 2005-07-01	15.40 2005-07-29	0.98	1.31	-39.21
2005 June	22	15.29 2005-06-22	15.14 2005-06-08	15.17 2005-06-01	15.23 2005-06-30	0.40	0.79	-0.20
2005 May	22	15.19 2005-05-23	9.21 2005-05-30	14.99 2005-05-02	15.14 2005-05-31	1.00	1.33	-38.56
2005 April	1	15.00 2005-04-29	15.00 2005-04-29	15.00 2005-04-29	15.00 2005-04-29	0.00	0.00	0.00

PARMX Dividends

This table shows historical dividends paid by PARMX.
There were at least 30 dividends paid by PARMX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.39	5.23		182.23				1.65
2020-12-17	0.07900	2.56	monthly	28	-	-	-	0.20
2020-11-19	0.06700	0.19	reintroduced	328	-	-	-	0.17
2019-12-27	0.18000	5.13	monthly	36	-	-	-	0.51
2019-11-21	1.29800	4.18	reintroduced	329	-	-	-	3.76
2018-12-27	0.22000	7.61	monthly	37	-	-	-	0.77
2018-11-20	0.90500	3.29	reintroduced	328	-	-	-	2.95
2017-12-27	0.47900	15.14	monthly	36	-	-	-	1.49
2017-11-21	0.86600	3.01	reintroduced	328	-	-	-	2.70
2016-12-28	0.11000	3.84	monthly	36	-	-	-	0.38
2016-11-22	0.68800	2.65	reintroduced	328	-	-	-	2.38
2015-12-30	0.17800	6.99	monthly	36	-	-	-	0.69
2015-11-24	1.46200	6.15	reintroduced	329	-	-	-	5.54
2014-12-30	0.19800	7.47	monthly	35	-	-	-	0.72
2014-11-25	0.32300	1.29	reintroduced	333	-	-	-	1.18
2013-12-27	0.26100	10.88	monthly	35	-	-	-	1.04
2013-11-22	0.61800	2.78	reintroduced	330	-	-	-	2.52
2012-12-27	0.30400	13.45	custom	41	-	-	-	1.51
2012-11-16	0.38300	2.19	reintroduced	324	-	-	-	1.95
2011-12-28	0.13100	6.80	monthly	40	-	-	-	0.75
2011-11-18	1.00100	6.54	reintroduced	324	-	-	-	5.81
2010-12-29	0.24200	12.05	monthly	40	-	-	-	1.32
2010-11-19	0.78400	5.08	reintroduced	324	-	-	-	4.51
2009-12-30	0.07200	0.44	reintroduced	365	-	-	-	0.44
2008-12-30	0.03400	2.69	monthly	39	-	-	-	0.29
2008-11-21	0.21200	2.27	reintroduced	329	-	-	-	2.04
2007-12-28	0.11900	5.93	custom	42	-	-	-	0.68
2007-11-16	0.17100	1.07	reintroduced	323	-	-	-	0.95
2006-12-28	0.28600	14.61	custom	41	-	-	-	1.64
2006-11-17	0.07000	0.44	reintroduced	323	-	-	-	0.39
2005-12-29	0.04000	0.29	reintroduced	0	-	-	-	0.26

PARMX Stock Splits

This table shows PARMX stock splits.

There are no PARMX stock splits to display.

PARMX Basic Information

Ticker, symbol:

PARMX
Full title:

Parnassus Mid Cap Fund
First trading day:

2005-04-29
Last trading day:

2023-02-07
Total trading days:

4,409
Last close price:

36.61 (+0.99%)
Stock Exchange:

Nasdaq
Address:

PARNASSUS FUNDS
Description:

The investment seeks capital appreciation. The fund normally invests at least 80% of its net assets in mid-sized companies. The fund's managers consider a mid-sized company to be one that has a market capitalization between that of the smallest and largest constituents of the Russell Midcap® Index measured at the time of purchase. The Russell Midcap® Index includes approximately 800 of the smallest companies in the Russell 1000® Index. The fund may normally invest up to 20% of its net assets in smaller- and larger-capitalization companies.
Phone number:

800-999-3505

Best intraday sessions of PARMX

This table shows top 0 best intraday sessions of PARMX.

No data to display.

Worst intraday sessions of PARMX

This table shows the worst 0 intraday sessions of PARMX.

No data to display.

Best after-hours sessions of PARMX

This table shows top 0 best after-hours sessions of PARMX.

Position	Date	Percentage
1	2005-09-05	65.71
2	2005-07-04	65.37
3	2005-11-24	64.81
4	2005-05-30	64.39
5	2006-01-02	64.08
6	2005-12-26	63.53
7	2005-10-24	62.82
8	2006-09-04	62.71
9	2006-12-25	62.39
10	2006-11-23	62.01
11	2007-09-03	61.27
12	2008-03-21	61.24
13	2006-01-16	61.11
14	2006-02-20	61.08
15	2006-07-04	60.92
16	2006-04-14	60.74
17	2007-11-22	60.20
18	2007-07-04	59.85
19	2007-02-19	59.79
20	2007-05-28	59.78
21	2007-01-02	59.69
22	2006-05-29	59.60
23	2007-01-15	59.16
24	2007-04-06	59.14
25	2008-05-26	58.72
26	2007-12-25	58.02
27	2009-01-01	57.91
28	2008-09-01	57.13
29	2008-02-18	57.12
30	2009-05-25	56.94
31	2008-01-21	55.97
32	2008-11-27	55.33
33	2010-02-15	55.09
34	2010-01-01	54.78
35	2008-07-04	54.72
36	2008-12-25	54.65
37	2009-09-07	54.29
38	2010-01-18	54.25
39	2008-01-01	53.74
40	2010-04-02	53.47
41	2009-04-10	53.40
42	2009-12-25	52.96
43	2009-07-03	52.63
44	2010-07-05	52.47
45	2010-09-06	50.96
46	2009-11-26	50.72
47	2010-05-31	49.72
48	2009-02-16	46.87
49	2009-01-19	46.17
50	2010-12-24	45.80
51	2011-05-30	45.46
52	2010-11-25	45.02
53	2011-01-17	44.65
54	2011-07-04	43.79
55	2011-04-22	43.62
56	2011-09-05	42.54
57	2011-02-21	41.25
58	2012-01-02	36.56
59	2011-12-26	36.55
60	2011-11-24	36.21
61	2012-05-28	36.19
62	2012-01-16	36.10
63	2012-09-03	36.04
64	2012-10-30	35.71
65	2012-02-20	34.76
66	2012-07-04	34.65
67	2012-11-22	33.62
68	2012-04-06	33.29
69	2013-01-01	33.01
70	2013-07-04	32.07
71	2013-05-27	31.54
72	2012-12-25	31.43
73	2013-02-18	31.32
74	2013-01-21	31.28
75	2013-09-02	30.28
76	2013-03-29	29.43
77	2013-12-25	27.45
78	2013-11-28	27.05
79	2014-04-18	26.60
80	2014-05-26	26.57
81	2014-02-17	26.37
82	2014-01-20	26.36
83	2015-09-07	26.32
84	2014-09-01	26.00
85	2014-07-04	25.26
86	2014-12-25	24.71
87	2014-01-01	24.34
88	2015-04-03	24.14
89	2015-02-16	23.87
90	2014-11-27	23.82
91	2015-01-19	23.60
92	2015-01-01	23.27
93	2015-07-03	23.20
94	2015-05-25	22.24
95	2015-11-26	17.38
96	2015-12-25	17.09
97	2008-10-10	11.77
98	2008-10-27	9.96
99	2020-03-23	9.21
100	2008-11-12	7.14

Worst after-hours sessions of PARMX

This table shows the worst 0 after-hours sessions of PARMX.

Position	Date	Percentage
1	2005-09-02	-39.25
2	2005-12-23	-39.24
3	2005-07-01	-39.21
4	2005-11-23	-39.21
5	2005-05-27	-39.21
6	2005-10-21	-38.58
7	2006-11-22	-38.55
8	2006-02-17	-38.54
9	2006-07-03	-38.52
10	2006-01-13	-38.51
11	2006-05-26	-38.50
12	2005-12-30	-38.50
13	2006-09-01	-38.50
14	2006-04-13	-38.48
15	2006-12-22	-38.28
16	2007-05-25	-37.28
17	2007-02-16	-37.28
18	2006-12-29	-37.27
19	2007-04-05	-37.27
20	2007-08-31	-37.25
21	2007-07-03	-37.24
22	2007-01-12	-37.24
23	2007-12-24	-36.68
24	2007-11-21	-36.67
25	2008-01-18	-36.25
26	2008-08-29	-36.25
27	2008-07-03	-36.25
28	2008-03-20	-36.25
29	2007-12-31	-36.23
30	2008-05-23	-36.22
31	2008-02-15	-36.20
32	2008-11-26	-34.89
33	2008-12-24	-34.84
34	2008-12-31	-34.67
35	2009-05-22	-34.67
36	2009-12-24	-34.66
37	2009-01-16	-34.66
38	2009-11-25	-34.65
39	2009-09-04	-34.65
40	2009-04-09	-34.65
41	2009-07-02	-34.64
42	2009-02-13	-34.64
43	2009-12-31	-34.40
44	2010-05-28	-34.39
45	2010-01-15	-34.39
46	2010-07-02	-34.37
47	2010-09-03	-34.35
48	2010-04-01	-34.35
49	2010-02-12	-34.34
50	2010-12-23	-31.41
51	2010-11-24	-31.40
52	2011-01-14	-30.51
53	2011-04-21	-30.51
54	2011-05-27	-30.49
55	2011-09-02	-30.49
56	2011-02-18	-30.49
57	2011-07-01	-30.49
58	2011-12-23	-26.48
59	2011-11-23	-26.45
60	2012-01-13	-25.95
61	2012-10-26	-25.95
62	2011-12-30	-25.95
63	2012-08-31	-25.94
64	2012-04-05	-25.92
65	2012-07-03	-25.92
66	2012-05-25	-25.92
67	2012-02-17	-25.91
68	2012-11-21	-24.49
69	2012-12-24	-24.47
70	2013-03-28	-23.36
71	2013-01-18	-23.36
72	2013-07-03	-23.35
73	2013-05-24	-23.35
74	2013-08-30	-23.34
75	2012-12-31	-23.33
76	2013-02-15	-23.32
77	2013-11-27	-21.42
78	2013-12-24	-21.41
79	2014-04-17	-20.60
80	2013-12-31	-20.60
81	2014-02-14	-20.58
82	2014-08-29	-20.58
83	2014-01-17	-20.58
84	2014-07-03	-20.58
85	2014-05-23	-20.57
86	2014-11-26	-19.65
87	2014-12-24	-19.64
88	2015-04-02	-19.10
89	2014-12-31	-19.09
90	2015-02-13	-19.07
91	2015-09-04	-19.07
92	2015-07-02	-19.07
93	2015-05-22	-19.07
94	2015-01-16	-19.06
95	2015-12-24	-14.59
96	2015-11-25	-14.58
97	2021-07-12	-12.90
98	2020-03-13	-12.43
99	2020-03-11	-9.36
100	2008-09-26	-8.93

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:14

PARMX information

Full title

Parnassus Mid Cap Fund
First trading day

2005-04-29
Last trading day

2023-02-07
Total trading days

4,409
Last close price

36.61 (+0.99%)
Stock Exchange

Nasdaq
Address

PARNASSUS FUNDS
Phone number

800-999-3505
Description

The investment seeks capital appreciation. The fund normally invests at least 80% of its net assets in mid-sized companies. The fund's managers consider a mid-sized company to be one that has a market capitalization between that of the smallest and largest constituents of the Russell Midcap® Index measured at the time of purchase. The Russell Midcap® Index includes approximately 800 of the smallest companies in the Russell 1000® Index. The fund may normally invest up to 20% of its net assets in smaller- and larger-capitalization companies.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

188 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...