PARLX stock analysis of August 29, 2014

T. Rowe Price Retirement 2045 Fund Advisor Class

PARLX IPO: 2007-05-31
17.86 (+0.91%)
3,496 trading days in total
PARLX Latest trading day: 2022-10-26

Nasdaq

16.63 close price

1827 trading day

Previous trading day
2014-08-28

PARLX stock Buy and Hold Potential More info

INVESTMENT at 2014-08-29 open

PARLX open price was $16.63

1,000.00

Click to edit

HOLDING TIME

1669 trading days

8 years 60 days

TODAY'S WORTH — including dividends (8)

As of 2022-10-26 close price ($17.86)

1,464.22

Click to edit

ROI: +46.42% (1.46x) – ANNU: +4.78% (1.05x)

August 29th, 2014 in PARLX timeline More insights

1827th

trading day out of 3496

in entire PARLX history

52.26%

Progress:
1827 3496

1669

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

3594

days ago

9 years 309 days

Friday

35th week in 2014

167th

trading day in 2014

21st

in 2014 August

PARLX Dividends by August 29, 2014More information

Previous ex-div 2013-12-20

Per share: 0.37

Frequency: reintroduced

Days gap: 365

Yield: 2.42%

2.42%

Yearly yield

2014-08-29
was not a dividend date.

Ex-divs before: 7

Ex-divs after: 8

Next ex-div 2014-12-19

Per share: 0.53

Frequency: reintroduced

Days gap: 364

Yield: 3.32%

3.33%

Yearly yield

PARLX Stock Splits by August 29, 2014

We don't have any infomation about PARLX stock splits.
It seems that PARLX has not have any stock splits in it's entire history.

PARLX Stock Price Ranges on August 29, 2014More insights

60%

Price range 5D

Time period:
2014-08-25 to 2014-08-29

PARLX close price: 16.63

Min: 16.60 Max: 16.65

+0.12%

Uptrend potential 5D

If you buy at PARLX close price of 16.63 and sell it when it reaches previous max of 16.65

Time period:
2014-08-25 to 2014-08-29

-0.18%

Downtrend potential 5D

If you buy at PARLX close price of 16.63 and sell it when it reaches previous min of 16.60

Time period:
2014-08-25 to 2014-08-29

97%

Price range 1M

Time period:
2014-07-29 to 2014-08-29

PARLX close price: 16.63

Min: 16.00 Max: 16.65

+0.12%

Uptrend potential 1M

If you buy at PARLX close price of 16.63 and sell it when it reaches previous max of 16.65

Time period:
2014-07-29 to 2014-08-29

-3.79%

Downtrend potential 1M

If you buy at PARLX close price of 16.63 and sell it when it reaches previous min of 16.00

Time period:
2014-07-29 to 2014-08-29

97%

Price range 3M

Time period:
2014-05-29 to 2014-08-29

PARLX close price: 16.63

Min: 16.00 Max: 16.65

+0.12%

Uptrend potential 3M

If you buy at PARLX close price of 16.63 and sell it when it reaches previous max of 16.65

Time period:
2014-05-29 to 2014-08-29

-3.79%

Downtrend potential 3M

If you buy at PARLX close price of 16.63 and sell it when it reaches previous min of 16.00

Time period:
2014-05-29 to 2014-08-29

98%

Price range 6M

Time period:
2014-03-03 to 2014-08-29

PARLX close price: 16.63

Min: 15.33 Max: 16.65

+0.12%

Uptrend potential 6M

If you buy at PARLX close price of 16.63 and sell it when it reaches previous max of 16.65

Time period:
2014-03-03 to 2014-08-29

-7.82%

Downtrend potential 6M

If you buy at PARLX close price of 16.63 and sell it when it reaches previous min of 15.33

Time period:
2014-03-03 to 2014-08-29

99%

Price range 1Y

Time period:
2013-08-29 to 2014-08-29

PARLX close price: 16.63

Min: 14.03 Max: 16.65

+0.12%

Uptrend potential 1Y

If you buy at PARLX close price of 16.63 and sell it when it reaches previous max of 16.65

Time period:
2013-08-29 to 2014-08-29

-15.63%

Downtrend potential 1Y

If you buy at PARLX close price of 16.63 and sell it when it reaches previous min of 14.03

Time period:
2013-08-29 to 2014-08-29

Important dates of PARLX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2014-09-02

Pre-market

2014-08-28 close ⇢ 2014-08-29 open

+0.18%

2014-08-28 closed at 16.60
2014-08-29 opened at 16.63

Intraday

0.00%

opened at 16.63 ⇢ closed at 16.63
highest at 16.63 ⇢
0.00%
lowest at 16.63 ⇢
0.00%
close-to-close ⇢
+0.18%

Post-market

2014-08-29 close ⇢ 2014-09-02 open

+0.12%

Reached relative ALL-TIME high at 16.65
It means it reached the highest point until 2014-09-02. The absolute highest point was reached in 2022-02-09.

2014-08-29 closed at 16.63
2014-09-02 opened at 16.65

PARLX investment calculator

This calculator shows the potential of PARLX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PARLX

Date start:

2014-08-29 open

Date end:

2022-10-26 close

Duration:

8 years 60 days

Trading days:

1,669

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2014-08-29 open

1,000.00

Shares bought: 60.13

Stock price: 16.63

SELL

Value on 2022-10-26 close

1,464.22

Dividends (8)

26.65%

+390.26

Stock growth

73.35%

+73.96

NET: +464.22

Total ROI: +46.42% (1.46x)

Annualised: +4.78% (1.05x)

Dividends ROI: +39.03% (1.39x)

Dividend Yield: +4.12% (1.04x)

Stock price: 17.86

Duration: 8 years 60 days

Trading days: 1,669

SELL

Value on 2022-10-26 close

1,073.96

NET: +73.96

ROI: +7.40% (1.07x)

Annualised: +0.88% (1.01x)

Stock price: 17.86

Duration: 8 years 60 days

Trading days: 1,669

Click here to calculate the HIGHEST and LOWEST values of your investment.

PARLX stock timeline

August 29, 2014 was 1827th PARLX trading day out of 3496.
- If we count from the first PARLX trading day ( 2007-05-31 ) to the last one ( 2022-10-26 ), August 29, 2014 is at 52.26% of entire PARLX stock history.
- It means that there are at least 1669 PARLX trading days after August 29, 2014.
2014-08-29 was 9 years 309 days OR 3594 days ago.
August 29, 2014 was Friday of 35th week in 2014.
2014-08-29 was 167th trading day in 2014 ⬤ 21st trading day in 2014 August.

PARLX Dividends

Our database shows that August 29, 2014 was NOT involved in PARLX dividends.
Dividends for PARLX stock was paid 15 times:
- 7 times before August 29, 2014
- 8 times after August 29, 2014
The last ex-dividend date of PARLX was on 2020-12-22 (Yearly Yield: 4.44%)

In the table below, you can see previous and next ex-dividend dates of PARLX:

Dividends before 2014-08-29 (7)
Divdiends after 2014-08-29 (8)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.27	2.48		313.14				2.48
2013-12-20	0.37000	2.42	reintroduced	365	-	-	-	2.42
2012-12-20	0.24000	1.88	reintroduced	365	-	-	-	1.88
2011-12-21	0.15000	1.38	reintroduced	365	-	-	-	1.38
2010-12-21	0.13000	1.12	reintroduced	368	-	-	-	1.13
2009-12-18	0.14000	1.42	reintroduced	364	-	-	-	1.41
2008-12-19	0.39000	5.38	reintroduced	365	-	-	-	5.38
2007-12-20	0.47000	3.74	reintroduced	0	-	-	-	3.74

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.81	54.79		319.88				4.85
2014-12-19	0.53000	3.33	reintroduced	364	-	-	-	3.32
2014-12-22	0.53000	402.77	monthly	3	-	-	-	3.31
2015-12-18	0.82000	5.58	reintroduced	361	-	-	-	5.52
2016-12-21	0.67000	4.24	reintroduced	369	-	-	-	4.29
2017-12-21	0.61000	3.32	reintroduced	365	-	-	-	3.32
2018-12-20	1.36000	8.87	reintroduced	364	-	-	-	8.85
2019-12-20	1.05000	5.73	reintroduced	365	-	-	-	5.73
2020-12-22	0.92000	4.44	reintroduced	368	-	-	-	4.48

PARLX stock splits

We have no data that PARLX has any stock splits in it's entire history.

PARLX Price Ranges

This section shows the current PARLX stock close price (16.63) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-08-25 ⇢ 2014-08-29

Lowest value

16.60

2014-08-25

Highest value

16.65

2014-08-27

-0.18%

5 Days
Downtrend potential

If you buy PARLX stock at current close price of 16.63 and sell it when it reaches 5 Days lowest value of 16.60, your loss would be -0.18%

60%

5 Days
Current progress

The current PARLX stock close price of 16.63 is at 60% of 5 Days range

+0.12%

5 Days
Uptrend potential

If you buy PARLX stock at current close price of 16.63 and sell it when it reaches 5 Days highest value of 16.65, your profit would be +0.12%

Current value

16.63

2014-08-29

1 Month

24 trading days

2014-07-29 ⇢ 2014-08-29

Lowest value

16.00

2014-08-07

Highest value

16.65

2014-08-27

-3.79%

1 Month
Downtrend potential

If you buy PARLX stock at current close price of 16.63 and sell it when it reaches 1 Month lowest value of 16.00, your loss would be -3.79%

96.92%

1 Month
Current progress

The current PARLX stock close price of 16.63 is at 96.92% of 1 Month range

+0.12%

1 Month
Uptrend potential

If you buy PARLX stock at current close price of 16.63 and sell it when it reaches 1 Month highest value of 16.65, your profit would be +0.12%

Current value

16.63

2014-08-29

3 Months

66 trading days

2014-05-29 ⇢ 2014-08-29

Lowest value

16.00

2014-08-07

Highest value

16.65

2014-08-27

-3.79%

3 Months
Downtrend potential

If you buy PARLX stock at current close price of 16.63 and sell it when it reaches 3 Months lowest value of 16.00, your loss would be -3.79%

96.92%

3 Months
Current progress

The current PARLX stock close price of 16.63 is at 96.92% of 3 Months range

+0.12%

3 Months
Uptrend potential

If you buy PARLX stock at current close price of 16.63 and sell it when it reaches 3 Months highest value of 16.65, your profit would be +0.12%

Current value

16.63

2014-08-29

6 Months

127 trading days

2014-03-03 ⇢ 2014-08-29

Lowest value

15.33

2014-04-11

Highest value

16.65

2014-08-27

-7.82%

6 Months
Downtrend potential

If you buy PARLX stock at current close price of 16.63 and sell it when it reaches 6 Months lowest value of 15.33, your loss would be -7.82%

98.48%

6 Months
Current progress

The current PARLX stock close price of 16.63 is at 98.48% of 6 Months range

+0.12%

6 Months
Uptrend potential

If you buy PARLX stock at current close price of 16.63 and sell it when it reaches 6 Months highest value of 16.65, your profit would be +0.12%

Current value

16.63

2014-08-29

1 Year

253 trading days

2013-08-29 ⇢ 2014-08-29

Lowest value

14.03

2013-08-30

Highest value

16.65

2014-08-27

-15.63%

1 Year
Downtrend potential

If you buy PARLX stock at current close price of 16.63 and sell it when it reaches 1 Year lowest value of 14.03, your loss would be -15.63%

99.24%

1 Year
Current progress

The current PARLX stock close price of 16.63 is at 99.24% of 1 Year range

+0.12%

1 Year
Uptrend potential

If you buy PARLX stock at current close price of 16.63 and sell it when it reaches 1 Year highest value of 16.65, your profit would be +0.12%

Current value

16.63

2014-08-29

Monthly Highs and Lows of PARLX

This section shows lows and highs of PARLX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	17.86 2022-10-26	17.86 2022-10-26	17.86 2022-10-26	17.86 2022-10-26	0.00	0.00	0.00
2022 April	20	21.51 2022-04-04	19.55 2022-04-29	21.38 2022-04-01	19.55 2022-04-29	-8.56	0.61	-8.56
2022 March	21	21.57 2022-03-30	19.73 2022-03-08	21.04 2022-03-01	21.25 2022-03-31	1.00	2.52	-6.23
2022 February	20	22.01 2022-02-09	20.59 2022-02-23	21.74 2022-02-01	21.04 2022-02-28	-3.22	1.24	-5.29
2022 January	1	21.58 2022-01-31	21.58 2022-01-31	21.58 2022-01-31	21.58 2022-01-31	0.00	0.00	0.00
2021 January	10	21.41 2021-01-14	20.65 2021-01-04	20.65 2021-01-04	21.21 2021-01-15	2.71	3.68	0.00
2020 December	22	21.67 2020-12-17	20.54 2020-12-22	21.09 2020-12-01	20.84 2020-12-31	-1.19	2.75	-2.61
2020 November	20	21.05 2020-11-27	18.93 2020-11-02	18.93 2020-11-02	20.84 2020-11-30	10.09	11.20	0.00
2020 October	22	19.87 2020-10-12	18.70 2020-10-30	19.03 2020-10-01	18.70 2020-10-30	-1.73	4.41	-1.73
2020 September	21	19.84 2020-09-02	18.37 2020-09-23	19.62 2020-09-01	18.91 2020-09-30	-3.62	1.12	-6.37
2020 August	21	19.55 2020-08-28	18.66 2020-08-03	18.66 2020-08-03	19.45 2020-08-31	4.23	4.77	0.00
2020 July	22	18.63 2020-07-29	17.68 2020-07-01	17.68 2020-07-01	18.49 2020-07-31	4.58	5.37	0.00
2020 June	22	18.25 2020-06-08	17.08 2020-06-11	17.24 2020-06-01	17.61 2020-06-30	2.15	5.86	-0.93
2020 May	20	17.09 2020-05-29	15.82 2020-05-01	15.82 2020-05-01	17.09 2020-05-29	8.03	8.03	0.00
2020 April	21	16.46 2020-04-29	14.00 2020-04-03	14.04 2020-04-01	16.24 2020-04-30	15.67	17.24	-0.28
2020 March	22	17.77 2020-03-04	12.84 2020-03-23	17.56 2020-03-02	14.65 2020-03-31	-16.57	1.20	-26.88
2020 February	19	19.02 2020-02-19	17.09 2020-02-28	18.40 2020-02-03	17.09 2020-02-28	-7.12	3.37	-7.12
2020 January	21	18.90 2020-01-17	18.26 2020-01-31	18.56 2020-01-02	18.26 2020-01-31	-1.62	1.83	-1.62
2019 December	21	19.33 2019-12-19	18.34 2019-12-20	18.74 2019-12-02	18.40 2019-12-31	-1.81	3.15	-2.13
2019 November	20	19.00 2019-11-27	18.57 2019-11-01	18.57 2019-11-01	18.89 2019-11-29	1.72	2.32	0.00
2019 October	23	18.44 2019-10-30	17.68 2019-10-08	17.92 2019-10-01	18.40 2019-10-31	2.68	2.90	-1.34
2019 September	20	18.34 2019-09-17	17.81 2019-09-03	17.81 2019-09-03	18.11 2019-09-30	1.68	2.98	0.00
2019 August	22	18.06 2019-08-01	17.47 2019-08-14	18.06 2019-08-01	17.91 2019-08-30	-0.83	0.00	-3.27
2019 July	22	18.46 2019-07-24	18.16 2019-07-31	18.19 2019-07-01	18.16 2019-07-31	-0.16	1.48	-0.16
2019 June	20	18.10 2019-06-20	17.06 2019-06-03	17.06 2019-06-03	18.08 2019-06-28	5.98	6.10	0.00
2019 May	22	18.00 2019-05-03	17.06 2019-05-31	17.85 2019-05-01	17.06 2019-05-31	-4.43	0.84	-4.43
2019 April	21	17.97 2019-04-30	17.62 2019-04-02	17.62 2019-04-01	17.97 2019-04-30	1.99	1.99	0.00
2019 March	21	17.57 2019-03-21	16.99 2019-03-08	17.33 2019-03-01	17.45 2019-03-29	0.69	1.38	-1.96
2019 February	19	17.31 2019-02-26	16.76 2019-02-11	16.80 2019-02-01	17.24 2019-02-28	2.62	3.04	-0.24
2019 January	21	16.81 2019-01-31	15.32 2019-01-03	15.54 2019-01-02	16.81 2019-01-31	8.17	8.17	-1.42
2018 December	19	18.32 2018-12-03	14.87 2018-12-24	18.32 2018-12-03	15.56 2018-12-31	-15.07	0.00	-18.83
2018 November	21	18.38 2018-11-07	17.48 2018-11-20	18.03 2018-11-01	18.11 2018-11-30	0.44	1.94	-3.05
2018 October	23	19.09 2018-10-01	17.42 2018-10-29	19.09 2018-10-01	17.79 2018-10-31	-6.81	0.00	-8.75
2018 September	19	19.20 2018-09-21	18.82 2018-09-07	19.03 2018-09-04	19.08 2018-09-28	0.26	0.89	-1.10
2018 August	23	19.28 2018-08-29	18.68 2018-08-15	18.94 2018-08-01	19.12 2018-08-31	0.95	1.80	-1.37
2018 July	21	19.16 2018-07-25	18.55 2018-07-03	18.58 2018-07-02	18.98 2018-07-31	2.15	3.12	-0.16
2018 June	21	19.02 2018-06-14	18.45 2018-06-27	18.76 2018-06-01	18.59 2018-06-29	-0.91	1.39	-1.65
2018 May	22	18.84 2018-05-14	18.39 2018-05-03	18.49 2018-05-01	18.60 2018-05-31	0.59	1.89	-0.54
2018 April	21	18.81 2018-04-18	18.10 2018-04-02	18.10 2018-04-02	18.48 2018-04-30	2.10	3.92	0.00
2018 March	21	19.05 2018-03-12	18.12 2018-03-23	18.45 2018-03-01	18.43 2018-03-29	-0.11	3.25	-1.79
2018 February	19	19.25 2018-02-01	17.91 2018-02-08	19.25 2018-02-01	18.61 2018-02-28	-3.32	0.00	-6.96
2018 January	21	19.55 2018-01-26	18.36 2018-01-02	18.36 2018-01-02	19.27 2018-01-31	4.96	6.48	0.00
2017 December	20	19.00 2017-12-18	18.33 2017-12-26	18.82 2017-12-01	18.36 2017-12-29	-2.44	0.96	-2.60
2017 November	21	18.87 2017-11-30	18.43 2017-11-15	18.56 2017-11-01	18.87 2017-11-30	1.67	1.67	-0.70
2017 October	22	18.54 2017-10-31	18.24 2017-10-02	18.24 2017-10-02	18.54 2017-10-31	1.64	1.64	0.00
2017 September	20	18.18 2017-09-29	17.83 2017-09-05	17.93 2017-09-01	18.18 2017-09-29	1.39	1.39	-0.56
2017 August	23	17.92 2017-08-07	17.59 2017-08-10	17.88 2017-08-01	17.91 2017-08-31	0.17	0.22	-1.62
2017 July	20	17.89 2017-07-26	17.31 2017-07-06	17.41 2017-07-03	17.82 2017-07-31	2.35	2.76	-0.57
2017 June	22	17.52 2017-06-28	17.36 2017-06-12	17.42 2017-06-01	17.40 2017-06-30	-0.11	0.57	-0.34
2017 May	22	17.33 2017-05-25	16.98 2017-05-01	16.98 2017-05-01	17.28 2017-05-31	1.77	2.06	0.00
2017 April	19	16.96 2017-04-27	16.47 2017-04-13	16.59 2017-04-03	16.94 2017-04-28	2.11	2.23	-0.72
2017 March	23	16.64 2017-03-30	16.39 2017-03-08	16.59 2017-03-01	16.61 2017-03-31	0.12	0.30	-1.21
2017 February	19	16.47 2017-02-21	15.99 2017-02-01	15.99 2017-02-01	16.41 2017-02-28	2.63	3.00	0.00
2017 January	20	16.10 2017-01-25	15.54 2017-01-03	15.54 2017-01-03	15.97 2017-01-31	2.77	3.60	0.00
2016 December	21	16.40 2016-12-13	15.54 2016-12-30	15.92 2016-12-01	15.54 2016-12-30	-2.39	3.02	-2.39
2016 November	21	16.09 2016-11-25	15.55 2016-11-04	15.75 2016-11-01	15.99 2016-11-30	1.52	2.16	-1.27
2016 October	21	16.11 2016-10-05	15.77 2016-10-17	16.10 2016-10-03	15.83 2016-10-31	-1.68	0.06	-2.05
2016 September	21	16.24 2016-09-07	15.78 2016-09-14	16.00 2016-09-01	16.11 2016-09-30	0.69	1.50	-1.38
2016 August	23	16.11 2016-08-23	15.77 2016-08-02	15.88 2016-08-01	15.98 2016-08-31	0.63	1.45	-0.69
2016 July	20	15.89 2016-07-29	15.17 2016-07-05	15.27 2016-07-01	15.89 2016-07-29	4.06	4.06	-0.65
2016 June	22	15.62 2016-06-08	14.55 2016-06-27	15.37 2016-06-01	15.27 2016-06-30	-0.65	1.63	-5.34
2016 May	21	15.36 2016-05-27	14.95 2016-05-19	15.32 2016-05-02	15.35 2016-05-31	0.20	0.26	-2.42
2016 April	21	15.44 2016-04-20	14.87 2016-04-07	15.10 2016-04-01	15.22 2016-04-29	0.79	2.25	-1.52
2016 March	22	15.12 2016-03-30	14.46 2016-03-01	14.46 2016-03-01	15.09 2016-03-31	4.36	4.56	0.00
2016 February	20	14.22 2016-02-26	13.37 2016-02-11	14.20 2016-02-01	14.15 2016-02-29	-0.35	0.14	-5.85
2016 January	19	14.85 2016-01-05	13.67 2016-01-20	14.84 2016-01-04	14.20 2016-01-29	-4.31	0.07	-7.88
2015 December	22	16.33 2015-12-01	14.86 2015-12-18	16.33 2015-12-01	15.08 2015-12-31	-7.65	0.00	-9.00
2015 November	20	16.38 2015-11-03	15.80 2015-11-13	16.36 2015-11-02	16.15 2015-11-30	-1.28	0.12	-3.42
2015 October	22	16.29 2015-10-28	15.21 2015-10-01	15.21 2015-10-01	16.19 2015-10-30	6.44	7.10	0.00
2015 September	21	15.92 2015-09-17	14.89 2015-09-29	15.32 2015-09-01	15.17 2015-09-30	-0.98	3.92	-2.81
2015 August	21	16.74 2015-08-10	15.14 2015-08-25	16.65 2015-08-03	15.71 2015-08-31	-5.65	0.54	-9.07
2015 July	22	16.85 2015-07-17	16.19 2015-07-08	16.60 2015-07-01	16.68 2015-07-31	0.48	1.51	-2.47
2015 June	22	17.00 2015-06-23	16.48 2015-06-29	16.84 2015-06-01	16.52 2015-06-30	-1.90	0.95	-2.14
2015 May	20	17.05 2015-05-21	16.63 2015-05-06	16.81 2015-05-01	16.83 2015-05-29	0.12	1.43	-1.07
2015 April	21	16.98 2015-04-24	16.44 2015-04-01	16.44 2015-04-01	16.70 2015-04-30	1.58	3.28	0.00
2015 March	22	16.72 2015-03-23	16.12 2015-03-10	16.65 2015-03-02	16.46 2015-03-31	-1.14	0.42	-3.18
2015 February	19	16.65 2015-02-25	15.91 2015-02-02	15.91 2015-02-02	16.57 2015-02-27	4.15	4.65	0.00
2015 January	20	16.10 2015-01-26	15.52 2015-01-06	15.91 2015-01-02	15.77 2015-01-30	-0.88	1.19	-2.45
2014 December	22	16.63 2014-12-05	15.85 2014-12-16	16.53 2014-12-01	15.92 2014-12-31	-3.69	0.60	-4.11
2014 November	19	16.73 2014-11-26	16.35 2014-11-04	16.42 2014-11-03	16.67 2014-11-28	1.52	1.89	-0.43
2014 October	23	16.45 2014-10-31	15.33 2014-10-15	15.95 2014-10-01	16.45 2014-10-31	3.13	3.13	-3.89
2014 September	21	16.68 2014-09-03	16.14 2014-09-30	16.65 2014-09-02	16.14 2014-09-30	-3.06	0.18	-3.06
2014 August	21	16.65 2014-08-27	16.00 2014-08-07	16.14 2014-08-01	16.63 2014-08-29	3.04	3.16	-0.87
2014 July	22	16.62 2014-07-03	16.18 2014-07-31	16.57 2014-07-01	16.18 2014-07-31	-2.35	0.30	-2.35
2014 June	21	16.45 2014-06-30	16.14 2014-06-03	16.15 2014-06-02	16.45 2014-06-30	1.86	1.86	-0.06
2014 May	21	16.13 2014-05-30	15.70 2014-05-08	15.77 2014-05-01	16.13 2014-05-30	2.28	2.28	-0.44
2014 April	21	15.91 2014-04-02	15.33 2014-04-11	15.87 2014-04-01	15.73 2014-04-30	-0.88	0.25	-3.40
2014 March	21	15.97 2014-03-06	15.54 2014-03-27	15.67 2014-03-03	15.74 2014-03-31	0.45	1.91	-0.83
2014 February	19	15.83 2014-02-28	14.82 2014-02-03	14.82 2014-02-03	15.83 2014-02-28	6.82	6.82	0.00
2014 January	21	15.65 2014-01-22	15.08 2014-01-29	15.39 2014-01-02	15.13 2014-01-31	-1.69	1.69	-2.01
2013 December	21	15.59 2013-12-18	15.30 2013-12-20	15.52 2013-12-02	15.53 2013-12-31	0.06	0.45	-1.42
2013 November	20	15.57 2013-11-29	15.11 2013-11-07	15.30 2013-11-01	15.57 2013-11-29	1.76	1.76	-1.24
2013 October	23	15.44 2013-10-29	14.54 2013-10-09	14.87 2013-10-01	15.31 2013-10-31	2.96	3.83	-2.22
2013 September	20	14.99 2013-09-18	14.14 2013-09-03	14.14 2013-09-03	14.74 2013-09-30	4.24	6.01	0.00
2013 August	22	14.54 2013-08-02	14.02 2013-08-27	14.50 2013-08-01	14.03 2013-08-30	-3.24	0.28	-3.31
2013 July	22	14.41 2013-07-23	13.72 2013-07-03	13.76 2013-07-01	14.32 2013-07-31	4.07	4.72	-0.29
2013 June	20	14.03 2013-06-18	13.31 2013-06-24	13.99 2013-06-03	13.66 2013-06-28	-2.36	0.29	-4.86
2013 May	22	14.34 2013-05-21	13.68 2013-05-01	13.68 2013-05-01	13.95 2013-05-31	1.97	4.82	0.00
2013 April	22	13.80 2013-04-30	13.28 2013-04-18	13.49 2013-04-01	13.80 2013-04-30	2.30	2.30	-1.56
2013 March	20	13.59 2013-03-14	13.26 2013-03-01	13.26 2013-03-01	13.55 2013-03-28	2.19	2.49	0.00
2013 February	19	13.38 2013-02-19	13.03 2013-02-25	13.30 2013-02-01	13.24 2013-02-28	-0.45	0.60	-2.03
2013 January	21	13.23 2013-01-29	12.87 2013-01-08	12.93 2013-01-02	13.19 2013-01-31	2.01	2.32	-0.46
2012 December	20	12.95 2012-12-18	12.48 2012-12-28	12.61 2012-12-03	12.66 2012-12-31	0.40	2.70	-1.03
2012 November	21	12.64 2012-11-30	12.08 2012-11-15	12.62 2012-11-01	12.64 2012-11-30	0.16	0.16	-4.28
2012 October	21	12.84 2012-10-17	12.46 2012-10-24	12.66 2012-10-01	12.49 2012-10-31	-1.34	1.42	-1.58
2012 September	19	12.89 2012-09-14	12.24 2012-09-05	12.26 2012-09-04	12.62 2012-09-28	2.94	5.14	-0.16
2012 August	23	12.36 2012-08-17	11.85 2012-08-02	11.94 2012-08-01	12.27 2012-08-31	2.76	3.52	-0.75
2012 July	21	12.03 2012-07-27	11.60 2012-07-24	11.91 2012-07-02	11.97 2012-07-31	0.50	1.01	-2.60
2012 June	21	11.86 2012-06-29	11.16 2012-06-04	11.16 2012-06-01	11.86 2012-06-29	6.27	6.27	0.00
2012 May	22	12.40 2012-05-01	11.34 2012-05-18	12.40 2012-05-01	11.44 2012-05-31	-7.74	0.00	-8.55
2012 April	20	12.53 2012-04-02	12.00 2012-04-10	12.53 2012-04-02	12.36 2012-04-30	-1.36	0.00	-4.23
2012 March	22	12.54 2012-03-26	11.92 2012-03-06	12.29 2012-03-01	12.43 2012-03-30	1.14	2.03	-3.01
2012 February	20	12.27 2012-02-28	11.79 2012-02-01	11.79 2012-02-01	12.20 2012-02-29	3.48	4.07	0.00
2012 January	20	11.72 2012-01-25	11.00 2012-01-03	11.00 2012-01-03	11.65 2012-01-31	5.91	6.55	0.00
2011 December	21	11.32 2011-12-05	10.72 2011-12-19	11.20 2011-12-01	11.00 2011-12-30	-1.79	1.07	-4.29
2011 November	21	11.57 2011-11-08	10.42 2011-11-25	11.07 2011-11-01	11.22 2011-11-30	1.36	4.52	-5.87
2011 October	21	11.70 2011-10-28	9.92 2011-10-03	9.92 2011-10-03	11.37 2011-10-31	14.62	17.94	0.00
2011 September	21	11.14 2011-09-01	10.22 2011-09-30	11.14 2011-09-01	10.22 2011-09-30	-8.26	0.00	-8.26
2011 August	23	11.95 2011-08-01	10.35 2011-08-08	11.95 2011-08-01	11.24 2011-08-31	-5.94	0.00	-13.39
2011 July	20	12.45 2011-07-07	12.00 2011-07-29	12.34 2011-07-01	12.00 2011-07-29	-2.76	0.89	-2.76
2011 June	22	12.18 2011-06-30	11.66 2011-06-16	12.14 2011-06-01	12.18 2011-06-30	0.33	0.33	-3.95
2011 May	21	12.53 2011-05-02	12.03 2011-05-23	12.53 2011-05-02	12.39 2011-05-31	-1.12	0.00	-3.99
2011 April	20	12.55 2011-04-29	12.01 2011-04-18	12.26 2011-04-01	12.55 2011-04-29	2.37	2.37	-2.04
2011 March	23	12.22 2011-03-03	11.55 2011-03-16	11.99 2011-03-01	12.18 2011-03-31	1.58	1.92	-3.67
2011 February	19	12.30 2011-02-18	11.94 2011-02-23	11.97 2011-02-01	12.15 2011-02-28	1.50	2.76	-0.25
2011 January	20	11.90 2011-01-18	11.63 2011-01-10	11.69 2011-01-03	11.68 2011-01-31	-0.09	1.80	-0.51
2010 December	22	11.58 2010-12-29	11.23 2010-12-01	11.23 2010-12-01	11.57 2010-12-31	3.03	3.12	0.00
2010 November	21	11.42 2010-11-05	10.98 2010-11-16	11.03 2010-11-01	11.01 2010-11-30	-0.18	3.54	-0.45
2010 October	21	11.04 2010-10-25	10.60 2010-10-04	10.69 2010-10-01	11.03 2010-10-29	3.18	3.27	-0.84
2010 September	21	10.67 2010-09-29	10.00 2010-09-01	10.00 2010-09-01	10.64 2010-09-30	6.40	6.70	0.00
2010 August	22	10.39 2010-08-09	9.69 2010-08-26	10.36 2010-08-02	9.71 2010-08-31	-6.27	0.29	-6.47
2010 July	21	10.23 2010-07-26	9.42 2010-07-02	9.45 2010-07-01	10.15 2010-07-30	7.41	8.25	-0.32
2010 June	22	10.17 2010-06-18	9.46 2010-06-30	9.75 2010-06-01	9.46 2010-06-30	-2.97	4.31	-2.97
2010 May	20	10.88 2010-05-03	9.68 2010-05-20	10.88 2010-05-03	9.92 2010-05-28	-8.82	0.00	-11.03
2010 April	21	11.03 2010-04-23	10.66 2010-04-01	10.66 2010-04-01	10.77 2010-04-30	1.03	3.47	0.00
2010 March	23	10.59 2010-03-30	10.05 2010-03-01	10.05 2010-03-01	10.56 2010-03-31	5.07	5.37	0.00
2010 February	19	9.98 2010-02-22	9.51 2010-02-08	9.83 2010-02-01	9.93 2010-02-26	1.02	1.53	-3.26
2010 January	19	10.38 2010-01-19	9.70 2010-01-29	10.25 2010-01-04	9.70 2010-01-29	-5.37	1.27	-5.37
2009 December	22	10.17 2009-12-14	9.92 2009-12-18	10.12 2009-12-01	10.08 2009-12-31	-0.40	0.49	-1.98
2009 November	20	10.15 2009-11-17	9.54 2009-11-02	9.54 2009-11-02	9.98 2009-11-30	4.61	6.39	0.00
2009 October	22	10.07 2009-10-19	9.41 2009-10-02	9.46 2009-10-01	9.48 2009-10-30	0.21	6.45	-0.53
2009 September	21	9.84 2009-09-22	9.05 2009-09-02	9.06 2009-09-01	9.69 2009-09-30	6.95	8.61	-0.11
2009 August	21	9.33 2009-08-28	8.89 2009-08-17	9.13 2009-08-03	9.25 2009-08-31	1.31	2.19	-2.63
2009 July	22	8.97 2009-07-31	7.95 2009-07-08	8.34 2009-07-01	8.97 2009-07-31	7.55	7.55	-4.68
2009 June	22	8.49 2009-06-11	8.01 2009-06-22	8.47 2009-06-01	8.29 2009-06-30	-2.13	0.24	-5.43
2009 May	20	8.26 2009-05-29	7.73 2009-05-01	7.73 2009-05-01	8.26 2009-05-29	6.86	6.86	0.00
2009 April	21	7.69 2009-04-30	6.98 2009-04-01	6.98 2009-04-01	7.69 2009-04-30	10.17	10.17	0.00
2009 March	22	7.15 2009-03-26	5.90 2009-03-09	6.07 2009-03-02	6.88 2009-03-31	13.34	17.79	-2.80
2009 February	19	7.26 2009-02-09	6.35 2009-02-27	6.90 2009-02-02	6.35 2009-02-27	-7.97	5.22	-7.97
2009 January	20	7.68 2009-01-06	6.70 2009-01-20	7.58 2009-01-02	6.91 2009-01-30	-8.84	1.32	-11.61
2008 December	22	7.77 2008-12-16	6.91 2008-12-01	6.91 2008-12-01	7.37 2008-12-31	6.66	12.45	0.00
2008 November	19	8.48 2008-11-04	6.41 2008-11-20	8.17 2008-11-03	7.49 2008-11-28	-8.32	3.79	-21.54
2008 October	23	10.03 2008-10-01	7.15 2008-10-27	10.03 2008-10-01	8.16 2008-10-31	-18.64	0.00	-28.71
2008 September	21	11.28 2008-09-02	9.70 2008-09-29	11.28 2008-09-02	10.08 2008-09-30	-10.64	0.00	-14.01
2008 August	21	11.56 2008-08-11	11.19 2008-08-04	11.30 2008-08-01	11.36 2008-08-29	0.53	2.30	-0.97
2008 July	22	11.49 2008-07-01	10.95 2008-07-15	11.49 2008-07-01	11.37 2008-07-31	-1.04	0.00	-4.70
2008 June	21	12.48 2008-06-05	11.51 2008-06-30	12.33 2008-06-02	11.51 2008-06-30	-6.65	1.22	-6.65
2008 May	21	12.56 2008-05-16	12.20 2008-05-07	12.30 2008-05-01	12.44 2008-05-30	1.14	2.11	-0.81
2008 April	22	12.21 2008-04-28	11.65 2008-04-14	11.90 2008-04-01	12.16 2008-04-30	2.18	2.61	-2.10
2008 March	20	11.72 2008-03-25	11.15 2008-03-17	11.65 2008-03-03	11.56 2008-03-31	-0.77	0.60	-4.29
2008 February	20	12.04 2008-02-27	11.52 2008-02-06	12.04 2008-02-01	11.67 2008-02-29	-3.07	0.00	-4.32
2008 January	21	12.60 2008-01-02	11.38 2008-01-22	12.60 2008-01-02	11.87 2008-01-31	-5.79	0.00	-9.68
2007 December	20	13.58 2007-12-10	12.58 2007-12-20	13.33 2007-12-03	12.72 2007-12-31	-4.58	1.88	-5.63
2007 November	21	13.65 2007-11-06	12.78 2007-11-26	13.57 2007-11-01	13.33 2007-11-30	-1.77	0.59	-5.82
2007 October	23	13.93 2007-10-12	13.46 2007-10-19	13.75 2007-10-01	13.89 2007-10-31	1.02	1.31	-2.11
2007 September	19	13.59 2007-09-28	12.93 2007-09-10	13.22 2007-09-04	13.59 2007-09-28	2.80	2.80	-2.19
2007 August	23	13.31 2007-08-08	12.51 2007-08-16	13.05 2007-08-01	13.10 2007-08-31	0.38	1.99	-4.14
2007 July	21	13.83 2007-07-13	13.01 2007-07-27	13.57 2007-07-02	13.04 2007-07-31	-3.91	1.92	-4.13
2007 June	21	13.66 2007-06-04	13.27 2007-06-07	13.62 2007-06-01	13.44 2007-06-29	-1.32	0.29	-2.57
2007 May	1	13.55 2007-05-31	13.55 2007-05-31	13.55 2007-05-31	13.55 2007-05-31	0.00	0.00	0.00

PARLX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PARLX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 August

Position	Date	Percentage
1	2014-08-07	0.75
2	2014-08-15	0.73
3	2014-08-12	0.62
4	2014-08-01	0.56
5	2014-08-08	0.50

Position	Date	Percentage
1	2014-12-17	2.05
2	2014-10-20	1.73
3	2014-12-16	1.58
4	2014-03-04	1.40
5	2014-02-05	1.34
6	2014-10-07	1.26
7	2014-02-06	1.26
8	2014-10-27	1.25
9	2014-04-08	1.22
10	2014-10-30	1.17
11	2014-10-22	1.14
12	2014-10-16	1.11
13	2014-05-09	1.08
14	2014-01-13	1.04
15	2014-04-15	1.03
16	2014-01-29	0.99
17	2014-02-10	0.98
18	2014-07-17	0.92
19	2014-01-27	0.86
20	2014-10-17	0.84
21	2014-03-14	0.83
22	2014-03-28	0.83
23	2014-03-31	0.83
24	2014-05-20	0.76
25	2014-08-07	0.75
26	2014-10-02	0.75
27	2014-09-23	0.74
28	2014-06-04	0.74
29	2014-08-15	0.73
30	2014-06-30	0.73
31	2014-03-17	0.70
32	2014-06-17	0.68
33	2014-10-29	0.68
34	2014-02-03	0.67
35	2014-11-20	0.67
36	2014-04-21	0.64
37	2014-05-23	0.63
38	2014-09-25	0.62
39	2014-08-12	0.62
40	2014-11-17	0.61
41	2014-09-15	0.61
42	2014-04-11	0.59
43	2014-01-06	0.59
44	2014-04-28	0.58
45	2014-02-24	0.57
46	2014-08-01	0.56
47	2014-07-21	0.55
48	2014-02-12	0.52
49	2014-02-19	0.51
50	2014-03-05	0.50

Position	Date	Percentage
1	2020-03-23	8.49
2	2020-04-03	6.29
3	2020-03-25	5.14
4	2020-03-16	4.08
5	2020-03-09	3.55
6	2018-12-24	3.36
7	2020-05-15	3.25
8	2020-03-03	3.13
9	2022-03-15	2.99
10	2022-03-08	2.89
11	2019-01-03	2.87
12	2020-04-07	2.82
13	2020-04-28	2.81
14	2020-02-28	2.75
15	2020-04-16	2.65
16	2020-04-13	2.46
17	2020-03-27	2.28
18	2020-06-04	2.21
19	2022-02-24	2.17
20	2018-03-23	2.10
21	2020-11-04	2.04
22	2020-04-21	2.03
23	2020-03-24	2.01
24	2022-04-27	1.93
25	2018-10-15	1.88
26	2020-05-19	1.77
27	2018-11-27	1.75
28	2021-01-15	1.74
29	2020-11-02	1.74
30	2020-10-02	1.74
31	2020-11-03	1.71
32	2022-02-14	1.69
33	2020-04-24	1.65
34	2020-05-22	1.63
35	2020-06-02	1.61
36	2020-09-08	1.60
37	2020-04-08	1.57
38	2020-04-01	1.57
39	2020-07-02	1.57
40	2020-06-15	1.55
41	2018-11-06	1.55
42	2020-05-07	1.55
43	2020-02-03	1.52
44	2019-08-07	1.52
45	2022-02-08	1.52
46	2022-03-25	1.51
47	2020-09-25	1.51
48	2019-06-03	1.47
49	2020-11-23	1.45
50	2018-10-24	1.43
51	2020-10-06	1.41
52	2022-03-14	1.36
53	2018-10-31	1.35
54	2020-05-06	1.32
55	2020-07-28	1.31
56	2020-06-11	1.29
57	2019-01-29	1.28
58	2020-08-11	1.27
59	2018-04-09	1.26
60	2018-11-23	1.25
61	2020-11-09	1.25
62	2020-05-26	1.25
63	2020-11-12	1.24
64	2020-10-30	1.23
65	2020-09-11	1.22
66	2019-08-15	1.20
67	2020-11-30	1.20
68	2019-03-08	1.18
69	2020-12-14	1.18
70	2020-07-13	1.17
71	2020-11-13	1.17
72	2018-03-08	1.17
73	2022-04-12	1.16
74	2018-11-30	1.16
75	2018-10-29	1.15
76	2020-06-29	1.15
77	2021-01-06	1.14
78	2020-09-24	1.14
79	2019-06-17	1.13
80	2019-02-11	1.13
81	2020-09-01	1.12
82	2019-10-10	1.12
83	2020-06-05	1.11
84	2022-03-16	1.11
85	2020-06-01	1.10
86	2018-03-28	1.10
87	2019-08-05	1.09
88	2020-12-03	1.09
89	2022-03-21	1.09
90	2022-04-18	1.07
91	2018-10-11	1.06
92	2020-07-07	1.06
93	2020-07-14	1.05
94	2020-06-26	1.04
95	2021-01-04	1.02
96	2020-10-09	1.02
97	2019-09-03	1.01
98	2019-10-03	1.01
99	2019-02-14	1.00
100	2020-08-21	1.00

Position	Date	Percentage
1	2020-03-23	8.49
2	2020-04-03	6.29
3	2020-03-25	5.14
4	2020-03-16	4.08
5	2020-03-09	3.55
6	2018-12-24	3.36
7	2020-05-15	3.25
8	2020-03-03	3.13
9	2022-03-15	2.99
10	2022-03-08	2.89
11	2019-01-03	2.87
12	2020-04-07	2.82
13	2020-04-28	2.81
14	2020-02-28	2.75
15	2020-04-16	2.65
16	2020-04-13	2.46
17	2015-08-25	2.31
18	2020-03-27	2.28
19	2016-01-28	2.23
20	2020-06-04	2.21
21	2016-02-29	2.19
22	2022-02-24	2.17
23	2015-09-04	2.15
24	2015-08-26	2.13
25	2016-01-21	2.12
26	2018-03-23	2.10
27	2014-12-17	2.05
28	2020-11-04	2.04
29	2020-04-21	2.03
30	2020-03-24	2.01
31	2016-06-27	1.99
32	2022-04-27	1.93
33	2013-10-09	1.93
34	2016-03-10	1.92
35	2018-10-15	1.88
36	2015-09-29	1.88
37	2016-02-12	1.84
38	2016-11-04	1.80
39	2020-05-19	1.77
40	2018-11-27	1.75
41	2016-06-28	1.75
42	2021-01-15	1.74
43	2020-11-02	1.74
44	2020-10-02	1.74
45	2014-10-20	1.73
46	2016-02-11	1.72
47	2013-07-10	1.72
48	2020-11-03	1.71
49	2022-02-14	1.69
50	2016-02-16	1.66
51	2020-04-24	1.65
52	2020-05-22	1.63
53	2015-10-02	1.62
54	2020-06-02	1.61
55	2020-09-08	1.60
56	2014-12-16	1.58
57	2020-04-08	1.57
58	2020-04-01	1.57
59	2020-07-02	1.57
60	2016-06-22	1.56
61	2018-11-06	1.55
62	2020-05-07	1.55
63	2020-06-15	1.55
64	2015-01-07	1.53
65	2019-08-07	1.52
66	2020-02-03	1.52
67	2022-02-08	1.52
68	2022-03-25	1.51
69	2020-09-25	1.51
70	2013-09-17	1.49
71	2017-01-03	1.48
72	2019-06-03	1.47
73	2020-11-23	1.45
74	2015-10-01	1.45
75	2018-10-24	1.43
76	2015-07-09	1.41
77	2020-10-06	1.41
78	2014-03-04	1.40
79	2015-10-14	1.39
80	2018-02-12	1.38
81	2013-06-12	1.38
82	2016-07-07	1.38
83	2015-09-01	1.37
84	2018-02-13	1.37
85	2022-03-14	1.36
86	2018-10-31	1.35
87	2013-04-15	1.35
88	2014-02-05	1.34
89	2015-03-17	1.34
90	2015-12-15	1.33
91	2017-04-21	1.32
92	2020-05-06	1.32
93	2020-07-28	1.31
94	2013-12-17	1.30
95	2020-06-11	1.29
96	2019-01-29	1.28
97	2016-02-19	1.28
98	2020-08-11	1.27
99	2016-04-12	1.26
100	2014-10-07	1.26

Position	Date	Percentage
1	2008-10-10	10.66
2	2008-10-27	8.67
3	2020-03-23	8.49
4	2020-04-03	6.29
5	2008-11-12	6.08
6	2008-11-21	5.94
7	2009-03-20	5.86
8	2009-03-09	5.59
9	2020-03-25	5.14
10	2008-12-15	5.00
11	2008-11-20	4.99
12	2011-08-08	4.93
13	2010-05-07	4.50
14	2008-10-17	4.32
15	2008-09-18	4.19
16	2011-11-29	4.18
17	2020-03-16	4.08
18	2011-08-10	4.02
19	2008-09-29	3.92
20	2011-10-26	3.82
21	2008-11-03	3.79
22	2009-01-20	3.73
23	2009-05-01	3.62
24	2008-12-05	3.56
25	2020-03-09	3.55
26	2008-12-01	3.47
27	2009-05-15	3.46
28	2009-04-01	3.44
29	2010-05-26	3.40
30	2018-12-24	3.36
31	2009-04-08	3.35
32	2011-10-07	3.35
33	2008-03-17	3.32
34	2009-02-23	3.29
35	2020-05-15	3.25
36	2009-03-11	3.19
37	2011-11-25	3.17
38	2008-09-17	3.15
39	2020-03-03	3.13
40	2011-08-22	3.08
41	2008-11-25	3.06
42	2010-06-09	3.02
43	2010-08-31	2.99
44	2022-03-15	2.99
45	2009-01-27	2.99
46	2011-12-19	2.99
47	2008-11-06	2.98
48	2008-12-04	2.96
49	2008-03-10	2.95
50	2009-07-14	2.94
51	2008-10-29	2.94
52	2008-03-31	2.94
53	2008-10-15	2.90
54	2022-03-08	2.89
55	2019-01-03	2.87
56	2010-07-06	2.85
57	2008-12-31	2.85
58	2007-09-17	2.83
59	2020-04-07	2.82
60	2020-04-28	2.81
61	2011-09-06	2.79
62	2020-02-28	2.75
63	2012-06-28	2.68
64	2020-04-16	2.65
65	2009-03-16	2.61
66	2011-08-26	2.59
67	2007-11-27	2.55
68	2009-05-29	2.54
69	2009-05-07	2.50
70	2009-03-03	2.48
71	2011-01-31	2.48
72	2007-11-12	2.46
73	2020-04-13	2.46
74	2009-04-28	2.41
75	2009-02-05	2.40
76	2008-12-29	2.39
77	2010-06-01	2.36
78	2010-06-14	2.32
79	2015-08-25	2.31
80	2020-03-27	2.28
81	2009-05-22	2.26
82	2009-11-06	2.25
83	2011-10-05	2.24
84	2010-07-21	2.24
85	2016-01-28	2.23
86	2008-08-04	2.23
87	2012-06-05	2.22
88	2008-04-15	2.22
89	2020-06-04	2.21
90	2009-10-28	2.21
91	2009-07-22	2.20
92	2016-02-29	2.19
93	2022-02-24	2.17
94	2015-09-04	2.15
95	2009-03-25	2.14
96	2015-08-26	2.13
97	2012-12-31	2.13
98	2016-01-21	2.12
99	2010-09-23	2.11
100	2018-03-23	2.10

Position	Date	Percentage
1	2014-08-04	-0.86
2	2014-08-06	-0.56
3	2014-08-27	-0.30
4	2014-08-11	-0.25
5	2014-08-21	-0.12

Position	Date	Percentage
1	2014-12-18	-2.80
2	2014-01-23	-2.12
3	2014-01-31	-2.05
4	2014-04-09	-1.90
5	2014-10-08	-1.87
6	2014-07-30	-1.58
7	2014-09-24	-1.40
8	2014-10-09	-1.40
9	2014-12-09	-1.33
10	2014-12-11	-1.29
11	2014-10-06	-1.25
12	2014-03-12	-1.20
13	2014-09-30	-1.18
14	2014-10-10	-1.16
15	2014-04-03	-1.13
16	2014-07-16	-1.09
17	2014-04-24	-1.08
18	2014-09-19	-1.03
19	2014-04-04	-1.02
20	2014-02-28	-1.01
21	2014-01-10	-0.97
22	2014-04-10	-0.97
23	2014-01-28	-0.92
24	2014-12-12	-0.87
25	2014-08-04	-0.86
26	2014-11-28	-0.84
27	2014-10-21	-0.82
28	2014-07-07	-0.79
29	2014-01-22	-0.77
30	2014-05-14	-0.76
31	2014-03-18	-0.76
32	2014-01-24	-0.72
33	2014-12-30	-0.69
34	2014-01-30	-0.66
35	2014-12-05	-0.66
36	2014-09-08	-0.66
37	2014-05-05	-0.63
38	2014-12-15	-0.63
39	2014-07-03	-0.60
40	2014-03-25	-0.58
41	2014-05-19	-0.57
42	2014-02-18	-0.57
43	2014-08-06	-0.56
44	2014-09-11	-0.54
45	2014-03-21	-0.51
46	2014-06-11	-0.49
47	2014-06-23	-0.49
48	2014-07-09	-0.49
49	2014-09-22	-0.49
50	2014-07-24	-0.48

Position	Date	Percentage
1	2020-03-13	-10.85
2	2018-12-19	-9.05
3	2022-04-29	-8.64
4	2020-03-06	-7.12
5	2020-06-10	-5.16
6	2019-12-19	-5.12
7	2020-03-18	-4.70
8	2020-03-10	-4.46
9	2020-12-21	-4.42
10	2020-03-31	-4.16
11	2022-04-20	-3.79
12	2020-03-26	-3.21
13	2020-03-12	-3.20
14	2020-02-26	-3.16
15	2020-02-21	-3.09
16	2022-03-04	-2.94
17	2020-10-27	-2.90
18	2020-09-02	-2.82
19	2020-03-04	-2.64
20	2020-04-20	-2.61
21	2020-04-30	-2.59
22	2018-10-23	-2.56
23	2022-04-25	-2.53
24	2022-04-28	-2.49
25	2020-06-23	-2.47
26	2019-08-02	-2.46
27	2018-12-03	-2.40
28	2020-04-14	-2.40
29	2018-10-09	-2.36
30	2020-02-24	-2.26
31	2019-08-13	-2.24
32	2018-12-06	-2.18
33	2019-05-10	-2.10
34	2020-03-19	-2.09
35	2020-09-04	-2.04
36	2022-02-02	-2.01
37	2018-03-21	-1.97
38	2020-03-20	-1.91
39	2020-06-25	-1.88
40	2020-03-02	-1.88
41	2020-09-22	-1.87
42	2020-04-02	-1.82
43	2018-03-29	-1.79
44	2020-05-11	-1.77
45	2022-02-16	-1.76
46	2019-08-22	-1.74
47	2020-03-05	-1.73
48	2020-10-23	-1.73
49	2019-03-21	-1.71
50	2018-12-20	-1.69
51	2022-03-01	-1.66
52	2020-01-24	-1.66
53	2022-02-10	-1.66
54	2018-11-09	-1.65
55	2020-09-18	-1.59
56	2018-12-21	-1.59
57	2020-01-30	-1.56
58	2018-12-14	-1.56
59	2022-03-03	-1.55
60	2020-05-12	-1.49
61	2022-02-22	-1.48
62	2022-03-30	-1.48
63	2018-03-22	-1.47
64	2018-04-05	-1.46
65	2018-10-10	-1.43
66	2019-01-02	-1.42
67	2018-11-19	-1.41
68	2019-05-06	-1.40
69	2020-04-17	-1.38
70	2018-10-17	-1.36
71	2018-12-13	-1.36
72	2022-04-04	-1.35
73	2019-10-01	-1.34
74	2018-11-16	-1.34
75	2020-04-29	-1.34
76	2018-06-22	-1.33
77	2022-02-09	-1.32
78	2018-03-26	-1.30
79	2020-09-09	-1.26
80	2022-04-08	-1.24
81	2022-03-10	-1.24
82	2019-10-07	-1.23
83	2018-10-25	-1.18
84	2018-02-26	-1.16
85	2020-07-06	-1.16
86	2019-01-18	-1.15
87	2022-03-22	-1.13
88	2020-10-29	-1.11
89	2022-02-18	-1.09
90	2020-07-10	-1.05
91	2019-09-30	-1.05
92	2019-05-22	-1.03
93	2020-10-16	-1.02
94	2018-10-03	-1.00
95	2020-11-27	-1.00
96	2018-12-18	-1.00
97	2018-05-25	-0.96
98	2018-03-16	-0.95
99	2019-02-06	-0.95
100	2019-08-09	-0.95

Position	Date	Percentage
1	2020-03-13	-10.85
2	2018-12-19	-9.05
3	2022-04-29	-8.64
4	2020-03-06	-7.12
5	2015-12-17	-6.36
6	2020-06-10	-5.16
7	2019-12-19	-5.12
8	2020-03-18	-4.70
9	2016-06-23	-4.62
10	2020-03-10	-4.46
11	2020-12-21	-4.42
12	2016-12-20	-4.29
13	2020-03-31	-4.16
14	2022-04-20	-3.79
15	2015-08-21	-3.44
16	2020-03-26	-3.21
17	2020-03-12	-3.20
18	2018-02-02	-3.17
19	2020-02-26	-3.16
20	2020-02-21	-3.09
21	2017-12-20	-2.96
22	2022-03-04	-2.94
23	2020-10-27	-2.90
24	2020-09-02	-2.82
25	2014-12-18	-2.80
26	2018-02-07	-2.72
27	2020-03-04	-2.64
28	2020-04-20	-2.61
29	2013-06-19	-2.60
30	2020-04-30	-2.59
31	2018-10-23	-2.56
32	2022-04-25	-2.53
33	2022-04-28	-2.49
34	2015-09-25	-2.49
35	2015-08-20	-2.48
36	2015-08-31	-2.48
37	2020-06-23	-2.47
38	2019-08-02	-2.46
39	2018-12-03	-2.40
40	2020-04-14	-2.40
41	2018-10-09	-2.36
42	2020-02-24	-2.26
43	2013-04-12	-2.26
44	2019-08-13	-2.24
45	2016-09-08	-2.22
46	2016-01-14	-2.19
47	2018-12-06	-2.18
48	2014-01-23	-2.12
49	2016-01-06	-2.11
50	2019-05-10	-2.10
51	2020-03-19	-2.09
52	2016-06-24	-2.09
53	2014-01-31	-2.05
54	2020-09-04	-2.04
55	2015-06-26	-2.02
56	2022-02-02	-2.01
57	2018-03-21	-1.97
58	2016-01-12	-1.96
59	2015-08-19	-1.95
60	2020-03-20	-1.91
61	2016-02-01	-1.90
62	2014-04-09	-1.90
63	2020-06-25	-1.88
64	2020-03-02	-1.88
65	2020-09-22	-1.87
66	2014-10-08	-1.87
67	2020-04-02	-1.82
68	2015-12-10	-1.82
69	2018-03-29	-1.79
70	2020-05-11	-1.77
71	2022-02-16	-1.76
72	2019-08-22	-1.74
73	2016-02-05	-1.74
74	2013-12-19	-1.73
75	2020-10-23	-1.73
76	2020-03-05	-1.73
77	2018-02-01	-1.71
78	2016-02-04	-1.71
79	2019-03-21	-1.71
80	2018-12-20	-1.69
81	2022-02-10	-1.66
82	2022-03-01	-1.66
83	2020-01-24	-1.66
84	2018-11-09	-1.65
85	2015-07-07	-1.64
86	2015-01-02	-1.63
87	2013-08-26	-1.61
88	2015-09-21	-1.60
89	2018-12-21	-1.59
90	2015-12-31	-1.59
91	2015-03-09	-1.59
92	2020-09-18	-1.59
93	2014-07-30	-1.58
94	2015-09-17	-1.57
95	2020-01-30	-1.56
96	2018-12-14	-1.56
97	2022-03-03	-1.55
98	2016-09-12	-1.50
99	2020-05-12	-1.49
100	2015-09-03	-1.48

Position	Date	Percentage
1	2020-03-13	-10.85
2	2018-12-19	-9.05
3	2022-04-29	-8.64
4	2008-10-14	-8.54
5	2008-09-26	-7.79
6	2008-11-28	-7.74
7	2020-03-06	-7.12
8	2011-08-05	-6.50
9	2015-12-17	-6.36
10	2008-10-08	-5.87
11	2008-11-19	-5.87
12	2008-11-18	-5.81
13	2008-10-21	-5.73
14	2009-01-16	-5.23
15	2020-06-10	-5.16
16	2019-12-19	-5.12
17	2008-11-11	-4.99
18	2011-08-03	-4.96
19	2008-11-05	-4.81
20	2008-10-06	-4.75
21	2008-12-18	-4.73
22	2020-03-18	-4.70
23	2016-06-23	-4.62
24	2011-08-17	-4.52
25	2020-03-10	-4.46
26	2008-10-03	-4.43
27	2020-12-21	-4.42
28	2009-02-27	-4.41
29	2008-11-04	-4.36
30	2016-12-20	-4.29
31	2008-10-01	-4.29
32	2020-03-31	-4.16
33	2009-02-13	-4.00
34	2009-02-09	-3.99
35	2009-04-17	-3.97
36	2008-11-13	-3.91
37	2008-10-23	-3.89
38	2008-09-16	-3.88
39	2011-08-09	-3.87
40	2022-04-20	-3.79
41	2008-09-12	-3.75
42	2011-11-08	-3.72
43	2010-05-19	-3.59
44	2008-10-24	-3.51
45	2011-09-21	-3.48
46	2015-08-21	-3.44
47	2009-03-04	-3.39
48	2010-06-03	-3.29
49	2010-06-28	-3.25
50	2020-03-26	-3.21
51	2020-03-12	-3.20
52	2018-02-02	-3.17
53	2020-02-26	-3.16
54	2008-09-08	-3.16
55	2009-06-19	-3.14
56	2009-03-27	-3.14
57	2020-02-21	-3.09
58	2008-10-20	-3.07
59	2010-05-05	-3.05
60	2009-01-13	-3.05
61	2009-02-20	-3.04
62	2010-02-03	-3.03
63	2007-12-19	-3.01
64	2017-12-20	-2.96
65	2022-03-04	-2.94
66	2008-09-03	-2.94
67	2011-09-30	-2.94
68	2008-09-19	-2.93
69	2008-02-04	-2.93
70	2010-08-10	-2.91
71	2020-10-27	-2.90
72	2009-05-12	-2.87
73	2020-09-02	-2.82
74	2011-10-28	-2.82
75	2014-12-18	-2.80
76	2010-07-15	-2.79
77	2009-01-28	-2.77
78	2018-02-07	-2.72
79	2008-11-10	-2.68
80	2011-09-20	-2.66
81	2011-10-31	-2.64
82	2020-03-04	-2.64
83	2020-04-20	-2.61
84	2013-06-19	-2.60
85	2020-04-30	-2.59
86	2009-10-29	-2.57
87	2010-05-03	-2.57
88	2011-09-29	-2.57
89	2018-10-23	-2.56
90	2011-09-08	-2.56
91	2022-04-25	-2.53
92	2009-07-01	-2.52
93	2009-08-14	-2.52
94	2011-08-01	-2.51
95	2015-09-25	-2.49
96	2022-04-28	-2.49
97	2015-08-20	-2.48
98	2015-08-31	-2.48
99	2008-06-05	-2.48
100	2008-12-03	-2.47

PARLX best and worst intraday sessions

This section shows best and worst intraday sessions of PARLX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 August

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:40:39

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PARLX information

Full title

T. Rowe Price Retirement 2045 Fund Advisor Class
First trading day

2007-05-31
Last trading day

2022-10-26
Total trading days

3,496
Last close price

17.86 (+0.91%)
Stock Exchange

Nasdaq
Address

T. Rowe Price Retirement Funds, Inc.
Phone number

800-638-8790
Description

The investment seeks the highest total return over time consistent with an emphasis on both capital growth and income. The fund invests in a diversified portfolio of other T. Rowe Price stock and bond mutual funds that represent various asset classes and sectors. Its allocation among T. Rowe Price mutual funds will change over time in relation to its target retirement date. The fund is managed based on the specific retirement year (target date 2045) included in its name and assumes a retirement age of 65.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

108 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...