PARLX stock overview

T. Rowe Price Retirement 2045 Fund Advisor Class

PARLX IPO: 2007-05-31
17.86 (+0.91%)
3,496 trading days in total
PARLX Latest trading day: 2022-10-26

Nasdaq

PARLX stock Buy and Hold Potential More info

INVESTMENT at 2007-05-31 open

PARLX open price was $13.55

1,000.00

Click to edit

HOLDING TIME

3495 trading days

15 years 152 days

TODAY'S WORTH — including dividends (15)

As of 2022-10-26 close price ($17.86)

1,936.53

Click to edit

ROI: +93.65% (1.94x) – ANNU: +4.38% (1.04x)

PARLX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-10-26	15	4.44%	reintroduced	2020-12-22

PARLX Stock Splits

We don't have any infomation about PARLX stock splits.
It seems that PARLX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PARLX Latest trading days

This table contains the list of 500 latest trading days of PARLX.
Trading dates ranges from 2019-04-25 to 2022-10-26.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		18.58	0.00	0.01	18.58	18.58	18.58	0.01
3496	2022-10-26	17.86	1.69	-8.64	17.86	17.86	17.86	0.00
3495	2022-04-29	19.55	0.50	-2.49	19.55	19.55	19.55	-8.64
3494	2022-04-28	20.05	0.38	1.93	20.05	20.05	20.05	-2.49
3493	2022-04-27	19.67	0.06	0.31	19.67	19.67	19.67	1.93
3492	2022-04-26	19.61	0.51	-2.53	19.61	19.61	19.61	0.31
3491	2022-04-25	20.12	0.04	0.20	20.12	20.12	20.12	-2.53
3490	2022-04-22	20.08	0.79	-3.79	20.08	20.08	20.08	0.20
3489	2022-04-20	20.87	0.02	0.10	20.87	20.87	20.87	-3.79
3488	2022-04-19	20.85	0.22	1.07	20.85	20.85	20.85	0.10
3487	2022-04-18	20.63	0.09	-0.43	20.63	20.63	20.63	1.07
3486	2022-04-15	20.72	0.00	0.00	20.72	20.72	20.72	-0.43
3485	2022-04-14	20.72	0.18	-0.86	20.72	20.72	20.72	0.00
3484	2022-04-13	20.90	0.24	1.16	20.90	20.90	20.90	-0.86
3483	2022-04-12	20.66	0.09	-0.43	20.66	20.66	20.66	1.16
3482	2022-04-11	20.75	0.26	-1.24	20.75	20.75	20.75	-0.43
3481	2022-04-08	21.01	0.03	-0.14	21.01	21.01	21.01	-1.24
3480	2022-04-07	21.04	0.01	0.05	21.04	21.04	21.04	-0.14
3479	2022-04-06	21.03	0.19	-0.90	21.03	21.03	21.03	0.05
3478	2022-04-05	21.22	0.29	-1.35	21.22	21.22	21.22	-0.90
3477	2022-04-04	21.51	0.13	0.61	21.51	21.51	21.51	-1.35
3476	2022-04-01	21.38	0.13	0.61	21.38	21.38	21.38	0.61
3475	2022-03-31	21.25	0.32	-1.48	21.25	21.25	21.25	0.61
3474	2022-03-30	21.57	0.32	1.51	21.57	21.57	21.57	-1.48
3473	2022-03-25	21.25	0.02	0.09	21.25	21.25	21.25	1.51
3472	2022-03-24	21.23	0.21	1.00	21.23	21.23	21.23	0.09
3471	2022-03-23	21.02	0.24	-1.13	21.02	21.02	21.02	1.00
3470	2022-03-22	21.26	0.23	1.09	21.26	21.26	21.26	-1.13
3469	2022-03-21	21.03	0.14	0.67	21.03	21.03	21.03	1.09
3468	2022-03-18	20.89	0.00	0.00	20.89	20.89	20.89	0.67
3467	2022-03-17	20.89	0.23	1.11	20.89	20.89	20.89	0.00
3466	2022-03-16	20.66	0.60	2.99	20.66	20.66	20.66	1.11
3465	2022-03-15	20.06	0.27	1.36	20.06	20.06	20.06	2.99
3464	2022-03-14	19.79	0.14	-0.70	19.79	19.79	19.79	1.36
3463	2022-03-11	19.93	0.25	-1.24	19.93	19.93	19.93	-0.70
3462	2022-03-10	20.18	0.12	-0.59	20.18	20.18	20.18	-1.24
3461	2022-03-09	20.30	0.57	2.89	20.30	20.30	20.30	-0.59
3460	2022-03-08	19.73	0.06	-0.30	19.73	19.73	19.73	2.89
3459	2022-03-07	19.79	0.60	-2.94	19.79	19.79	19.79	-0.30
3458	2022-03-04	20.39	0.32	-1.55	20.39	20.39	20.39	-2.94
3457	2022-03-03	20.71	0.02	0.10	20.71	20.71	20.71	-1.55
3456	2022-03-02	20.69	0.35	-1.66	20.69	20.69	20.69	0.10
3455	2022-03-01	21.04	0.00	0.00	21.04	21.04	21.04	-1.66
3454	2022-02-28	21.04	0.10	-0.47	21.04	21.04	21.04	0.00
3453	2022-02-25	21.14	0.45	2.17	21.14	21.14	21.14	-0.47
3452	2022-02-24	20.69	0.10	0.49	20.69	20.69	20.69	2.17
3451	2022-02-23	20.59	0.31	-1.48	20.59	20.59	20.59	0.49
3450	2022-02-22	20.90	0.23	-1.09	20.90	20.90	20.90	-1.48
3449	2022-02-18	21.13	0.14	-0.66	21.13	21.13	21.13	-1.09
3448	2022-02-17	21.27	0.38	-1.76	21.27	21.27	21.27	-0.66
3447	2022-02-16	21.65	0.03	0.14	21.65	21.65	21.65	-1.76
3446	2022-02-15	21.62	0.36	1.69	21.62	21.62	21.62	0.14
3445	2022-02-14	21.26	0.10	-0.47	21.26	21.26	21.26	1.69
3444	2022-02-11	21.36	0.36	-1.66	21.36	21.36	21.36	-0.47
3443	2022-02-10	21.72	0.29	-1.32	21.72	21.72	21.72	-1.66
3442	2022-02-09	22.01	0.33	1.52	22.01	22.01	22.01	-1.32
3441	2022-02-08	21.68	0.18	0.84	21.68	21.68	21.68	1.52
3440	2022-02-07	21.50	0.04	-0.19	21.50	21.50	21.50	0.84
3439	2022-02-05	21.54	0.00	0.00	21.54	21.54	21.54	-0.19
3438	2022-02-04	21.54	0.14	0.65	21.54	21.54	21.54	0.00
3437	2022-02-03	21.40	0.44	-2.01	21.40	21.40	21.40	0.65
3436	2022-02-02	21.84	0.10	0.46	21.84	21.84	21.84	-2.01
3435	2022-02-01	21.74	0.16	0.74	21.74	21.74	21.74	0.46
3434	2022-01-31	21.58	0.37	1.74	21.58	21.58	21.58	0.74
3433	2021-01-15	21.21	0.20	-0.93	21.21	21.21	21.21	1.74
3432	2021-01-14	21.41	0.05	0.23	21.41	21.41	21.41	-0.93
3431	2021-01-13	21.36	0.00	0.00	21.36	21.36	21.36	0.23
3430	2021-01-12	21.36	0.08	0.38	21.36	21.36	21.36	0.00
3429	2021-01-11	21.28	0.12	-0.56	21.28	21.28	21.28	0.38
3428	2021-01-08	21.40	0.13	0.61	21.40	21.40	21.40	-0.56
3427	2021-01-07	21.27	0.24	1.14	21.27	21.27	21.27	0.61
3426	2021-01-06	21.03	0.17	0.81	21.03	21.03	21.03	1.14
3425	2021-01-05	20.86	0.21	1.02	20.86	20.86	20.86	0.81
3424	2021-01-04	20.65	0.19	-0.91	20.65	20.65	20.65	1.02
3423	2020-12-31	20.84	0.05	0.24	20.84	20.84	20.84	-0.91
3422	2020-12-30	20.79	0.08	0.39	20.79	20.79	20.79	0.24
3421	2020-12-29	20.71	0.00	0.00	20.71	20.71	20.71	0.39
3420	2020-12-28	20.71	0.07	0.34	20.71	20.71	20.71	0.00
3419	2020-12-24	20.64	0.02	0.10	20.64	20.64	20.64	0.34
3418	2020-12-23	20.62	0.08	0.39	20.62	20.62	20.62	0.10
3417	2020-12-22	20.54	0.95	-4.42	20.54	20.54	20.54	0.39
3416	2020-12-21	21.49	0.11	-0.51	21.49	21.49	21.49	-4.42
3415	2020-12-18	21.60	0.07	-0.32	21.60	21.60	21.60	-0.51
3414	2020-12-17	21.67	0.15	0.70	21.67	21.67	21.67	-0.32
3413	2020-12-16	21.52	0.06	0.28	21.52	21.52	21.52	0.70
3412	2020-12-15	21.46	0.25	1.18	21.46	21.46	21.46	0.28
3411	2020-12-14	21.21	0.06	-0.28	21.21	21.21	21.21	1.18
3410	2020-12-11	21.27	0.07	-0.33	21.27	21.27	21.27	-0.28
3409	2020-12-10	21.34	0.05	0.23	21.34	21.34	21.34	-0.33
3408	2020-12-09	21.29	0.12	-0.56	21.29	21.29	21.29	0.23
3407	2020-12-08	21.41	0.05	0.23	21.41	21.41	21.41	-0.56
3406	2020-12-07	21.36	0.03	-0.14	21.36	21.36	21.36	0.23
3405	2020-12-04	21.39	0.23	1.09	21.39	21.39	21.39	-0.14
3404	2020-12-03	21.16	0.03	0.14	21.16	21.16	21.16	1.09
3403	2020-12-02	21.13	0.04	0.19	21.13	21.13	21.13	0.14
3402	2020-12-01	21.09	0.25	1.20	21.09	21.09	21.09	0.19
3401	2020-11-30	20.84	0.21	-1.00	20.84	20.84	20.84	1.20
3400	2020-11-27	21.05	0.10	0.48	21.05	21.05	21.05	-1.00
3399	2020-11-25	20.95	0.05	-0.24	20.95	20.95	20.95	0.48
3398	2020-11-24	21.00	0.30	1.45	21.00	21.00	21.00	-0.24
3397	2020-11-23	20.70	0.12	0.58	20.70	20.70	20.70	1.45
3396	2020-11-20	20.58	0.04	-0.19	20.58	20.58	20.58	0.58
3395	2020-11-19	20.62	0.08	0.39	20.62	20.62	20.62	-0.19
3394	2020-11-18	20.54	0.14	-0.68	20.54	20.54	20.54	0.39
3393	2020-11-17	20.68	0.03	-0.14	20.68	20.68	20.68	-0.68
3392	2020-11-16	20.71	0.24	1.17	20.71	20.71	20.71	-0.14
3391	2020-11-13	20.47	0.25	1.24	20.47	20.47	20.47	1.17
3390	2020-11-12	20.22	0.18	-0.88	20.22	20.22	20.22	1.24
3389	2020-11-11	20.40	0.13	0.64	20.40	20.40	20.40	-0.88
3388	2020-11-10	20.27	0.25	1.25	20.27	20.27	20.27	0.64
3387	2020-11-09	20.02	0.00	0.00	20.02	20.02	20.02	1.25
3386	2020-11-06	20.02	0.03	0.15	20.02	20.02	20.02	0.00
3385	2020-11-05	19.99	0.40	2.04	19.99	19.99	19.99	0.15
3384	2020-11-04	19.59	0.33	1.71	19.59	19.59	19.59	2.04
3383	2020-11-03	19.26	0.33	1.74	19.26	19.26	19.26	1.71
3382	2020-11-02	18.93	0.23	1.23	18.93	18.93	18.93	1.74
3381	2020-10-30	18.70	0.21	-1.11	18.70	18.70	18.70	1.23
3380	2020-10-29	18.91	0.16	0.85	18.91	18.91	18.91	-1.11
3379	2020-10-28	18.75	0.56	-2.90	18.75	18.75	18.75	0.85
3378	2020-10-27	19.31	0.05	-0.26	19.31	19.31	19.31	-2.90
3377	2020-10-26	19.36	0.34	-1.73	19.36	19.36	19.36	-0.26
3376	2020-10-23	19.70	0.11	0.56	19.70	19.70	19.70	-1.73
3375	2020-10-22	19.59	0.08	0.41	19.59	19.59	19.59	0.56
3374	2020-10-21	19.51	0.03	-0.15	19.51	19.51	19.51	0.41
3373	2020-10-20	19.54	0.11	0.57	19.54	19.54	19.54	-0.15
3372	2020-10-19	19.43	0.20	-1.02	19.43	19.43	19.43	0.57
3371	2020-10-16	19.63	0.03	0.15	19.63	19.63	19.63	-1.02
3370	2020-10-15	19.60	0.06	-0.31	19.60	19.60	19.60	0.15
3369	2020-10-14	19.66	0.10	-0.51	19.66	19.66	19.66	-0.31
3368	2020-10-13	19.76	0.11	-0.55	19.76	19.76	19.76	-0.51
3367	2020-10-12	19.87	0.20	1.02	19.87	19.87	19.87	-0.55
3366	2020-10-09	19.67	0.15	0.77	19.67	19.67	19.67	1.02
3365	2020-10-08	19.52	0.16	0.83	19.52	19.52	19.52	0.77
3364	2020-10-07	19.36	0.27	1.41	19.36	19.36	19.36	0.83
3363	2020-10-06	19.09	0.16	-0.83	19.09	19.09	19.09	1.41
3362	2020-10-05	19.25	0.33	1.74	19.25	19.25	19.25	-0.83
3361	2020-10-02	18.92	0.11	-0.58	18.92	18.92	18.92	1.74
3360	2020-10-01	19.03	0.12	0.63	19.03	19.03	19.03	-0.58
3359	2020-09-30	18.91	0.10	0.53	18.91	18.91	18.91	0.63
3358	2020-09-29	18.81	0.07	-0.37	18.81	18.81	18.81	0.53
3357	2020-09-28	18.88	0.28	1.51	18.88	18.88	18.88	-0.37
3356	2020-09-25	18.60	0.21	1.14	18.60	18.60	18.60	1.51
3355	2020-09-24	18.39	0.02	0.11	18.39	18.39	18.39	1.14
3354	2020-09-23	18.37	0.35	-1.87	18.37	18.37	18.37	0.11
3353	2020-09-22	18.72	0.14	0.75	18.72	18.72	18.72	-1.87
3352	2020-09-21	18.58	0.30	-1.59	18.58	18.58	18.58	0.75
3351	2020-09-18	18.88	0.17	-0.89	18.88	18.88	18.88	-1.59
3350	2020-09-17	19.05	0.10	-0.52	19.05	19.05	19.05	-0.89
3349	2020-09-16	19.15	0.02	-0.10	19.15	19.15	19.15	-0.52
3348	2020-09-15	19.17	0.10	0.52	19.17	19.17	19.17	-0.10
3347	2020-09-14	19.07	0.23	1.22	19.07	19.07	19.07	0.52
3346	2020-09-11	18.84	0.02	0.11	18.84	18.84	18.84	1.22
3345	2020-09-10	18.82	0.24	-1.26	18.82	18.82	18.82	0.11
3344	2020-09-09	19.06	0.30	1.60	19.06	19.06	19.06	-1.26
3343	2020-09-08	18.76	0.39	-2.04	18.76	18.76	18.76	1.60
3342	2020-09-04	19.15	0.13	-0.67	19.15	19.15	19.15	-2.04
3341	2020-09-03	19.28	0.56	-2.82	19.28	19.28	19.28	-0.67
3340	2020-09-02	19.84	0.22	1.12	19.84	19.84	19.84	-2.82
3339	2020-09-01	19.62	0.17	0.87	19.62	19.62	19.62	1.12
3338	2020-08-31	19.45	0.10	-0.51	19.45	19.45	19.45	0.87
3337	2020-08-28	19.55	0.14	0.72	19.55	19.55	19.55	-0.51
3336	2020-08-27	19.41	0.03	-0.15	19.41	19.41	19.41	0.72
3335	2020-08-26	19.44	0.14	0.73	19.44	19.44	19.44	-0.15
3334	2020-08-25	19.30	0.08	0.42	19.30	19.30	19.30	0.73
3333	2020-08-24	19.22	0.19	1.00	19.22	19.22	19.22	0.42
3332	2020-08-21	19.03	0.01	0.05	19.03	19.03	19.03	1.00
3331	2020-08-20	19.02	0.01	-0.05	19.02	19.02	19.02	0.05
3330	2020-08-19	19.03	0.08	-0.42	19.03	19.03	19.03	-0.05
3329	2020-08-18	19.11	0.02	0.10	19.11	19.11	19.11	-0.42
3328	2020-08-17	19.09	0.08	0.42	19.09	19.09	19.09	0.10
3327	2020-08-14	19.01	0.04	-0.21	19.01	19.01	19.01	0.42
3326	2020-08-13	19.05	0.04	-0.21	19.05	19.05	19.05	-0.21
3325	2020-08-12	19.09	0.24	1.27	19.09	19.09	19.09	-0.21
3324	2020-08-11	18.85	0.04	-0.21	18.85	18.85	18.85	1.27
3323	2020-08-10	18.89	0.01	0.05	18.89	18.89	18.89	-0.21
3322	2020-08-07	18.88	0.06	-0.32	18.88	18.88	18.88	0.05
3321	2020-08-06	18.94	0.06	0.32	18.94	18.94	18.94	-0.32
3320	2020-08-05	18.88	0.14	0.75	18.88	18.88	18.88	0.32
3319	2020-08-04	18.74	0.08	0.43	18.74	18.74	18.74	0.75
3318	2020-08-03	18.66	0.17	0.92	18.66	18.66	18.66	0.43
3317	2020-07-31	18.49	0.04	-0.22	18.49	18.49	18.49	0.92
3316	2020-07-30	18.53	0.10	-0.54	18.53	18.53	18.53	-0.22
3315	2020-07-29	18.63	0.24	1.31	18.63	18.63	18.63	-0.54
3314	2020-07-28	18.39	0.11	-0.59	18.39	18.39	18.39	1.31
3313	2020-07-27	18.50	0.18	0.98	18.50	18.50	18.50	-0.59
3312	2020-07-24	18.32	0.11	-0.60	18.32	18.32	18.32	0.98
3311	2020-07-23	18.43	0.16	-0.86	18.43	18.43	18.43	-0.60
3310	2020-07-22	18.59	0.07	0.38	18.59	18.59	18.59	-0.86
3309	2020-07-21	18.52	0.06	0.33	18.52	18.52	18.52	0.38
3308	2020-07-20	18.46	0.15	0.82	18.46	18.46	18.46	0.33
3307	2020-07-17	18.31	0.09	0.49	18.31	18.31	18.31	0.82
3306	2020-07-16	18.22	0.09	-0.49	18.22	18.22	18.22	0.49
3305	2020-07-15	18.31	0.19	1.05	18.31	18.31	18.31	-0.49
3304	2020-07-14	18.12	0.21	1.17	18.12	18.12	18.12	1.05
3303	2020-07-13	17.91	0.19	-1.05	17.91	17.91	17.91	1.17
3302	2020-07-10	18.10	0.13	0.72	18.10	18.10	18.10	-1.05
3301	2020-07-09	17.97	0.10	-0.55	17.97	17.97	17.97	0.72
3300	2020-07-08	18.07	0.19	1.06	18.07	18.07	18.07	-0.55
3299	2020-07-07	17.88	0.21	-1.16	17.88	17.88	17.88	1.06
3298	2020-07-06	18.09	0.28	1.57	18.09	18.09	18.09	-1.16
3297	2020-07-02	17.81	0.13	0.74	17.81	17.81	17.81	1.57
3296	2020-07-01	17.68	0.07	0.40	17.68	17.68	17.68	0.74
3295	2020-06-30	17.61	0.20	1.15	17.61	17.61	17.61	0.40
3294	2020-06-29	17.41	0.18	1.04	17.41	17.41	17.41	1.15
3293	2020-06-26	17.23	0.33	-1.88	17.23	17.23	17.23	1.04
3292	2020-06-25	17.56	0.17	0.98	17.56	17.56	17.56	-1.88
3291	2020-06-24	17.39	0.44	-2.47	17.39	17.39	17.39	0.98
3290	2020-06-23	17.83	0.10	0.56	17.83	17.83	17.83	-2.47
3289	2020-06-22	17.73	0.14	0.80	17.73	17.73	17.73	0.56
3288	2020-06-19	17.59	0.09	-0.51	17.59	17.59	17.59	0.80
3287	2020-06-18	17.68	0.01	0.06	17.68	17.68	17.68	-0.51
3286	2020-06-17	17.67	0.01	-0.06	17.67	17.67	17.67	0.06
3285	2020-06-16	17.68	0.27	1.55	17.68	17.68	17.68	-0.06
3284	2020-06-15	17.41	0.11	0.64	17.41	17.41	17.41	1.55
3283	2020-06-12	17.30	0.22	1.29	17.30	17.30	17.30	0.64
3282	2020-06-11	17.08	0.93	-5.16	17.08	17.08	17.08	1.29
3281	2020-06-10	18.01	0.09	-0.50	18.01	18.01	18.01	-5.16
3280	2020-06-09	18.10	0.15	-0.82	18.10	18.10	18.10	-0.50
3279	2020-06-08	18.25	0.20	1.11	18.25	18.25	18.25	-0.82
3278	2020-06-05	18.05	0.39	2.21	18.05	18.05	18.05	1.11
3277	2020-06-04	17.66	0.05	-0.28	17.66	17.66	17.66	2.21
3276	2020-06-03	17.71	0.28	1.61	17.71	17.71	17.71	-0.28
3275	2020-06-02	17.43	0.19	1.10	17.43	17.43	17.43	1.61
3274	2020-06-01	17.24	0.15	0.88	17.24	17.24	17.24	1.10
3273	2020-05-29	17.09	0.07	0.41	17.09	17.09	17.09	0.88
3272	2020-05-28	17.02	0.00	0.00	17.02	17.02	17.02	0.41
3271	2020-05-27	17.02	0.21	1.25	17.02	17.02	17.02	0.00
3270	2020-05-26	16.81	0.27	1.63	16.81	16.81	16.81	1.25
3269	2020-05-22	16.54	0.00	0.00	16.54	16.54	16.54	1.63
3268	2020-05-21	16.54	0.12	-0.72	16.54	16.54	16.54	0.00
3267	2020-05-20	16.66	0.29	1.77	16.66	16.66	16.66	-0.72
3266	2020-05-19	16.37	0.13	-0.79	16.37	16.37	16.37	1.77
3265	2020-05-18	16.50	0.52	3.25	16.50	16.50	16.50	-0.79
3264	2020-05-15	15.98	0.05	0.31	15.98	15.98	15.98	3.25
3263	2020-05-14	15.93	0.10	0.63	15.93	15.93	15.93	0.31
3262	2020-05-13	15.83	0.24	-1.49	15.83	15.83	15.83	0.63
3261	2020-05-12	16.07	0.29	-1.77	16.07	16.07	16.07	-1.49
3260	2020-05-11	16.36	0.01	-0.06	16.36	16.36	16.36	-1.77
3259	2020-05-08	16.37	0.25	1.55	16.37	16.37	16.37	-0.06
3258	2020-05-07	16.12	0.21	1.32	16.12	16.12	16.12	1.55
3257	2020-05-06	15.91	0.08	-0.50	15.91	15.91	15.91	1.32
3256	2020-05-05	15.99	0.14	0.88	15.99	15.99	15.99	-0.50
3255	2020-05-04	15.85	0.03	0.19	15.85	15.85	15.85	0.88
3254	2020-05-01	15.82	0.42	-2.59	15.82	15.82	15.82	0.19
3253	2020-04-30	16.24	0.22	-1.34	16.24	16.24	16.24	-2.59
3252	2020-04-29	16.46	0.45	2.81	16.46	16.46	16.46	-1.34
3251	2020-04-28	16.01	0.01	0.06	16.01	16.01	16.01	2.81
3250	2020-04-27	16.00	0.26	1.65	16.00	16.00	16.00	0.06
3249	2020-04-24	15.74	0.14	0.90	15.74	15.74	15.74	1.65
3248	2020-04-23	15.60	0.02	0.13	15.60	15.60	15.60	0.90
3247	2020-04-22	15.58	0.31	2.03	15.58	15.58	15.58	0.13
3246	2020-04-21	15.27	0.41	-2.61	15.27	15.27	15.27	2.03
3245	2020-04-20	15.68	0.22	-1.38	15.68	15.68	15.68	-2.61
3244	2020-04-17	15.90	0.41	2.65	15.90	15.90	15.90	-1.38
3243	2020-04-16	15.49	0.06	0.39	15.49	15.49	15.49	2.65
3242	2020-04-15	15.43	0.38	-2.40	15.43	15.43	15.43	0.39
3241	2020-04-14	15.81	0.38	2.46	15.81	15.81	15.81	-2.40
3240	2020-04-13	15.43	0.14	-0.90	15.43	15.43	15.43	2.46
3239	2020-04-09	15.57	0.24	1.57	15.57	15.57	15.57	-0.90
3238	2020-04-08	15.33	0.42	2.82	15.33	15.33	15.33	1.57
3237	2020-04-07	14.91	0.03	0.20	14.91	14.91	14.91	2.82
3236	2020-04-06	14.88	0.88	6.29	14.88	14.88	14.88	0.20
3235	2020-04-03	14.00	0.26	-1.82	14.00	14.00	14.00	6.29
3234	2020-04-02	14.26	0.22	1.57	14.26	14.26	14.26	-1.82
3233	2020-04-01	14.04	0.61	-4.16	14.04	14.04	14.04	1.57
3232	2020-03-31	14.65	0.14	-0.95	14.65	14.65	14.65	-4.16
3231	2020-03-30	14.79	0.33	2.28	14.79	14.79	14.79	-0.95
3230	2020-03-27	14.46	0.48	-3.21	14.46	14.46	14.46	2.28
3229	2020-03-26	14.94	0.73	5.14	14.94	14.94	14.94	-3.21
3228	2020-03-25	14.21	0.28	2.01	14.21	14.21	14.21	5.14
3227	2020-03-24	13.93	1.09	8.49	13.93	13.93	13.93	2.01
3226	2020-03-23	12.84	0.25	-1.91	12.84	12.84	12.84	8.49
3225	2020-03-20	13.09	0.28	-2.09	13.09	13.09	13.09	-1.91
3224	2020-03-19	13.37	0.66	-4.70	13.37	13.37	13.37	-2.09
3223	2020-03-18	14.03	0.00	0.00	14.03	14.03	14.03	-4.70
3222	2020-03-17	14.03	0.55	4.08	14.03	14.03	14.03	0.00
3221	2020-03-16	13.48	1.64	-10.85	13.48	13.48	13.48	4.08
3220	2020-03-13	15.12	0.50	-3.20	15.12	15.12	15.12	-10.85
3219	2020-03-12	15.62	0.00	0.00	15.62	15.62	15.62	-3.20
3218	2020-03-11	15.62	0.73	-4.46	15.62	15.62	15.62	0.00
3217	2020-03-10	16.35	0.56	3.55	16.35	16.35	16.35	-4.46
3216	2020-03-09	15.79	1.21	-7.12	15.79	15.79	15.79	3.55
3215	2020-03-06	17.00	0.30	-1.73	17.00	17.00	17.00	-7.12
3214	2020-03-05	17.30	0.47	-2.64	17.30	17.30	17.30	-1.73
3213	2020-03-04	17.77	0.54	3.13	17.77	17.77	17.77	-2.64
3212	2020-03-03	17.23	0.33	-1.88	17.23	17.23	17.23	3.13
3211	2020-03-02	17.56	0.47	2.75	17.56	17.56	17.56	-1.88
3210	2020-02-28	17.09	0.08	-0.47	17.09	17.09	17.09	2.75
3209	2020-02-27	17.17	0.56	-3.16	17.17	17.17	17.17	-0.47
3208	2020-02-26	17.73	0.04	-0.23	17.73	17.73	17.73	-3.16
3207	2020-02-25	17.77	0.41	-2.26	17.77	17.77	17.77	-0.23
3206	2020-02-24	18.18	0.58	-3.09	18.18	18.18	18.18	-2.26
3205	2020-02-21	18.76	0.16	-0.85	18.76	18.76	18.76	-3.09
3204	2020-02-20	18.92	0.10	-0.53	18.92	18.92	18.92	-0.85
3203	2020-02-19	19.02	0.08	0.42	19.02	19.02	19.02	-0.53
3202	2020-02-18	18.94	0.05	-0.26	18.94	18.94	18.94	0.42
3201	2020-02-14	18.99	0.01	0.05	18.99	18.99	18.99	-0.26
3200	2020-02-13	18.98	0.04	-0.21	18.98	18.98	18.98	0.05
3199	2020-02-12	19.02	0.11	0.58	19.02	19.02	19.02	-0.21
3198	2020-02-11	18.91	0.07	0.37	18.91	18.91	18.91	0.58
3197	2020-02-10	18.84	0.11	0.59	18.84	18.84	18.84	0.37
3196	2020-02-07	18.73	0.12	-0.64	18.73	18.73	18.73	0.59
3195	2020-02-06	18.85	0.04	0.21	18.85	18.85	18.85	-0.64
3194	2020-02-05	18.81	0.13	0.70	18.81	18.81	18.81	0.21
3193	2020-02-04	18.68	0.28	1.52	18.68	18.68	18.68	0.70
3192	2020-02-03	18.40	0.14	0.77	18.40	18.40	18.40	1.52
3191	2020-01-31	18.26	0.29	-1.56	18.26	18.26	18.26	0.77
3190	2020-01-30	18.55	0.00	0.00	18.55	18.55	18.55	-1.56
3189	2020-01-29	18.55	0.02	0.11	18.55	18.55	18.55	0.00
3188	2020-01-28	18.53	0.16	0.87	18.53	18.53	18.53	0.11
3187	2020-01-27	18.37	0.31	-1.66	18.37	18.37	18.37	0.87
3186	2020-01-24	18.68	0.13	-0.69	18.68	18.68	18.68	-1.66
3185	2020-01-23	18.81	0.00	0.00	18.81	18.81	18.81	-0.69
3184	2020-01-22	18.81	0.01	0.05	18.81	18.81	18.81	0.00
3183	2020-01-21	18.80	0.10	-0.53	18.80	18.80	18.80	0.05
3182	2020-01-17	18.90	0.06	0.32	18.90	18.90	18.90	-0.53
3181	2020-01-16	18.84	0.12	0.64	18.84	18.84	18.84	0.32
3180	2020-01-15	18.72	0.01	0.05	18.72	18.72	18.72	0.64
3179	2020-01-14	18.71	0.02	-0.11	18.71	18.71	18.71	0.05
3178	2020-01-13	18.73	0.12	0.64	18.73	18.73	18.73	-0.11
3177	2020-01-10	18.61	0.03	-0.16	18.61	18.61	18.61	0.64
3176	2020-01-09	18.64	0.11	0.59	18.64	18.64	18.64	-0.16
3175	2020-01-08	18.53	0.05	0.27	18.53	18.53	18.53	0.59
3174	2020-01-07	18.48	0.01	-0.05	18.48	18.48	18.48	0.27
3173	2020-01-06	18.49	0.04	0.22	18.49	18.49	18.49	-0.05
3172	2020-01-03	18.45	0.11	-0.59	18.45	18.45	18.45	0.22
3171	2020-01-02	18.56	0.16	0.87	18.56	18.56	18.56	-0.59
3170	2019-12-31	18.40	0.04	0.22	18.40	18.40	18.40	0.87
3169	2019-12-30	18.36	0.09	-0.49	18.36	18.36	18.36	0.22
3168	2019-12-27	18.45	0.02	0.11	18.45	18.45	18.45	-0.49
3167	2019-12-26	18.43	0.06	0.33	18.43	18.43	18.43	0.11
3166	2019-12-24	18.37	0.01	0.05	18.37	18.37	18.37	0.33
3165	2019-12-23	18.36	0.02	0.11	18.36	18.36	18.36	0.05
3164	2019-12-20	18.34	0.99	-5.12	18.34	18.34	18.34	0.11
3163	2019-12-19	19.33	0.06	0.31	19.33	19.33	19.33	-5.12
3162	2019-12-18	19.27	0.00	0.00	19.27	19.27	19.27	0.31
3161	2019-12-17	19.27	0.03	0.16	19.27	19.27	19.27	0.00
3160	2019-12-16	19.24	0.13	0.68	19.24	19.24	19.24	0.16
3159	2019-12-13	19.11	0.05	0.26	19.11	19.11	19.11	0.68
3158	2019-12-12	19.06	0.13	0.69	19.06	19.06	19.06	0.26
3157	2019-12-11	18.93	0.09	0.48	18.93	18.93	18.93	0.69
3156	2019-12-10	18.84	0.02	-0.11	18.84	18.84	18.84	0.48
3155	2019-12-09	18.86	0.06	-0.32	18.86	18.86	18.86	-0.11
3154	2019-12-06	18.92	0.14	0.75	18.92	18.92	18.92	-0.32
3153	2019-12-05	18.78	0.02	0.11	18.78	18.78	18.78	0.75
3152	2019-12-04	18.76	0.10	0.54	18.76	18.76	18.76	0.11
3151	2019-12-03	18.66	0.08	-0.43	18.66	18.66	18.66	0.54
3150	2019-12-02	18.74	0.15	-0.79	18.74	18.74	18.74	-0.43
3149	2019-11-29	18.89	0.11	-0.58	18.89	18.89	18.89	-0.79
3148	2019-11-27	19.00	0.07	0.37	19.00	19.00	19.00	-0.58
3147	2019-11-26	18.93	0.00	0.00	18.93	18.93	18.93	0.37
3146	2019-11-25	18.93	0.17	0.91	18.93	18.93	18.93	0.00
3145	2019-11-22	18.76	0.04	0.21	18.76	18.76	18.76	0.91
3144	2019-11-21	18.72	0.04	-0.21	18.72	18.72	18.72	0.21
3143	2019-11-20	18.76	0.05	-0.27	18.76	18.76	18.76	-0.21
3142	2019-11-19	18.81	0.02	0.11	18.81	18.81	18.81	-0.27
3141	2019-11-18	18.79	0.00	0.00	18.79	18.79	18.79	0.11
3140	2019-11-15	18.79	0.13	0.70	18.79	18.79	18.79	0.00
3139	2019-11-14	18.66	0.03	0.16	18.66	18.66	18.66	0.70
3138	2019-11-13	18.63	0.02	-0.11	18.63	18.63	18.63	0.16
3137	2019-11-12	18.65	0.03	0.16	18.65	18.65	18.65	-0.11
3136	2019-11-11	18.62	0.03	-0.16	18.62	18.62	18.62	0.16
3135	2019-11-08	18.65	0.01	0.05	18.65	18.65	18.65	-0.16
3134	2019-11-07	18.64	0.05	0.27	18.64	18.64	18.64	0.05
3133	2019-11-06	18.59	0.01	-0.05	18.59	18.59	18.59	0.27
3132	2019-11-05	18.60	0.04	-0.21	18.60	18.60	18.60	-0.05
3131	2019-11-04	18.64	0.07	0.38	18.64	18.64	18.64	-0.21
3130	2019-11-01	18.57	0.17	0.92	18.57	18.57	18.57	0.38
3129	2019-10-31	18.40	0.04	-0.22	18.40	18.40	18.40	0.92
3128	2019-10-30	18.44	0.06	0.33	18.44	18.44	18.44	-0.22
3127	2019-10-29	18.38	0.02	0.11	18.38	18.38	18.38	0.33
3126	2019-10-28	18.36	0.07	0.38	18.36	18.36	18.36	0.11
3125	2019-10-25	18.29	0.03	0.16	18.29	18.29	18.29	0.38
3124	2019-10-24	18.26	0.05	0.27	18.26	18.26	18.26	0.16
3123	2019-10-23	18.21	0.04	0.22	18.21	18.21	18.21	0.27
3122	2019-10-22	18.17	0.07	-0.38	18.17	18.17	18.17	0.22
3121	2019-10-21	18.24	0.09	0.50	18.24	18.24	18.24	-0.38
3120	2019-10-18	18.15	0.08	-0.44	18.15	18.15	18.15	0.50
3119	2019-10-17	18.23	0.05	0.28	18.23	18.23	18.23	-0.44
3118	2019-10-16	18.18	0.02	-0.11	18.18	18.18	18.18	0.28
3117	2019-10-15	18.20	0.14	0.78	18.20	18.20	18.20	-0.11
3116	2019-10-14	18.06	0.03	-0.17	18.06	18.06	18.06	0.78
3115	2019-10-11	18.09	0.20	1.12	18.09	18.09	18.09	-0.17
3114	2019-10-10	17.89	0.08	0.45	17.89	17.89	17.89	1.12
3113	2019-10-09	17.81	0.13	0.74	17.81	17.81	17.81	0.45
3112	2019-10-08	17.68	0.22	-1.23	17.68	17.68	17.68	0.74
3111	2019-10-07	17.90	0.08	-0.44	17.90	17.90	17.90	-1.23
3110	2019-10-04	17.98	0.18	1.01	17.98	17.98	17.98	-0.44
3109	2019-10-03	17.80	0.12	0.68	17.80	17.80	17.80	1.01
3108	2019-10-02	17.68	0.24	-1.34	17.68	17.68	17.68	0.68
3107	2019-10-01	17.92	0.19	-1.05	17.92	17.92	17.92	-1.34
3106	2019-09-30	18.11	0.07	0.39	18.11	18.11	18.11	-1.05
3105	2019-09-27	18.04	0.12	-0.66	18.04	18.04	18.04	0.39
3104	2019-09-26	18.16	0.02	-0.11	18.16	18.16	18.16	-0.66
3103	2019-09-25	18.18	0.04	0.22	18.18	18.18	18.18	-0.11
3102	2019-09-24	18.14	0.11	-0.60	18.14	18.14	18.14	0.22
3101	2019-09-23	18.25	0.03	-0.16	18.25	18.25	18.25	-0.60
3100	2019-09-20	18.28	0.05	-0.27	18.28	18.28	18.28	-0.16
3099	2019-09-19	18.33	0.02	0.11	18.33	18.33	18.33	-0.27
3098	2019-09-18	18.31	0.03	-0.16	18.31	18.31	18.31	0.11
3097	2019-09-17	18.34	0.07	0.38	18.34	18.34	18.34	-0.16
3096	2019-09-16	18.27	0.04	-0.22	18.27	18.27	18.27	0.38
3095	2019-09-13	18.31	0.02	0.11	18.31	18.31	18.31	-0.22
3094	2019-09-12	18.29	0.05	0.27	18.29	18.29	18.29	0.11
3093	2019-09-11	18.24	0.14	0.77	18.24	18.24	18.24	0.27
3092	2019-09-10	18.10	0.02	-0.11	18.10	18.10	18.10	0.77
3091	2019-09-09	18.12	0.04	-0.22	18.12	18.12	18.12	-0.11
3090	2019-09-06	18.16	0.01	0.06	18.16	18.16	18.16	-0.22
3089	2019-09-05	18.15	0.16	0.89	18.15	18.15	18.15	0.06
3088	2019-09-04	17.99	0.18	1.01	17.99	17.99	17.99	0.89
3087	2019-09-03	17.81	0.10	-0.56	17.81	17.81	17.81	1.01
3086	2019-08-30	17.91	0.04	0.22	17.91	17.91	17.91	-0.56
3085	2019-08-29	17.87	0.17	0.96	17.87	17.87	17.87	0.22
3084	2019-08-28	17.70	0.06	0.34	17.70	17.70	17.70	0.96
3083	2019-08-27	17.64	0.02	-0.11	17.64	17.64	17.64	0.34
3082	2019-08-26	17.66	0.12	0.68	17.66	17.66	17.66	-0.11
3081	2019-08-23	17.54	0.31	-1.74	17.54	17.54	17.54	0.68
3080	2019-08-22	17.85	0.04	-0.22	17.85	17.85	17.85	-1.74
3079	2019-08-21	17.89	0.12	0.68	17.89	17.89	17.89	-0.22
3078	2019-08-20	17.77	0.08	-0.45	17.77	17.77	17.77	0.68
3077	2019-08-19	17.85	0.12	0.68	17.85	17.85	17.85	-0.45
3076	2019-08-16	17.73	0.21	1.20	17.73	17.73	17.73	0.68
3075	2019-08-15	17.52	0.05	0.29	17.52	17.52	17.52	1.20
3074	2019-08-14	17.47	0.40	-2.24	17.47	17.47	17.47	0.29
3073	2019-08-13	17.87	0.17	0.96	17.87	17.87	17.87	-2.24
3072	2019-08-12	17.70	0.17	-0.95	17.70	17.70	17.70	0.96
3071	2019-08-09	17.87	0.11	-0.61	17.87	17.87	17.87	-0.95
3070	2019-08-08	17.98	0.27	1.52	17.98	17.98	17.98	-0.61
3069	2019-08-07	17.71	0.05	0.28	17.71	17.71	17.71	1.52
3068	2019-08-06	17.66	0.19	1.09	17.66	17.66	17.66	0.28
3067	2019-08-05	17.47	0.44	-2.46	17.47	17.47	17.47	1.09
3066	2019-08-02	17.91	0.15	-0.83	17.91	17.91	17.91	-2.46
3065	2019-08-01	18.06	0.10	-0.55	18.06	18.06	18.06	-0.83
3064	2019-07-31	18.16	0.17	-0.93	18.16	18.16	18.16	-0.55
3063	2019-07-30	18.33	0.06	-0.33	18.33	18.33	18.33	-0.93
3062	2019-07-29	18.39	0.04	-0.22	18.39	18.39	18.39	-0.33
3061	2019-07-26	18.43	0.09	0.49	18.43	18.43	18.43	-0.22
3060	2019-07-25	18.34	0.12	-0.65	18.34	18.34	18.34	0.49
3059	2019-07-24	18.46	0.07	0.38	18.46	18.46	18.46	-0.65
3058	2019-07-23	18.39	0.14	0.77	18.39	18.39	18.39	0.38
3057	2019-07-22	18.25	0.00	0.00	18.25	18.25	18.25	0.77
3056	2019-07-19	18.25	0.07	-0.38	18.25	18.25	18.25	0.00
3055	2019-07-18	18.32	0.07	0.38	18.32	18.32	18.32	-0.38
3054	2019-07-17	18.25	0.06	-0.33	18.25	18.25	18.25	0.38
3053	2019-07-16	18.31	0.05	-0.27	18.31	18.31	18.31	-0.33
3052	2019-07-15	18.36	0.01	0.05	18.36	18.36	18.36	-0.27
3051	2019-07-12	18.35	0.06	0.33	18.35	18.35	18.35	0.05
3050	2019-07-11	18.29	0.02	0.11	18.29	18.29	18.29	0.33
3049	2019-07-10	18.27	0.06	0.33	18.27	18.27	18.27	0.11
3048	2019-07-09	18.21	0.02	0.11	18.21	18.21	18.21	0.33
3047	2019-07-08	18.19	0.10	-0.55	18.19	18.19	18.19	0.11
3046	2019-07-05	18.29	0.06	-0.33	18.29	18.29	18.29	-0.55
3045	2019-07-03	18.35	0.11	0.60	18.35	18.35	18.35	-0.33
3044	2019-07-02	18.24	0.05	0.27	18.24	18.24	18.24	0.60
3043	2019-07-01	18.19	0.11	0.61	18.19	18.19	18.19	0.27
3042	2019-06-28	18.08	0.10	0.56	18.08	18.08	18.08	0.61
3041	2019-06-27	17.98	0.10	0.56	17.98	17.98	17.98	0.56
3040	2019-06-26	17.88	0.01	-0.06	17.88	17.88	17.88	0.56
3039	2019-06-25	17.89	0.15	-0.83	17.89	17.89	17.89	-0.06
3038	2019-06-24	18.04	0.03	-0.17	18.04	18.04	18.04	-0.83
3037	2019-06-21	18.07	0.03	-0.17	18.07	18.07	18.07	-0.17
3036	2019-06-20	18.10	0.16	0.89	18.10	18.10	18.10	-0.17
3035	2019-06-19	17.94	0.09	0.50	17.94	17.94	17.94	0.89
3034	2019-06-18	17.85	0.20	1.13	17.85	17.85	17.85	0.50
3033	2019-06-17	17.65	0.01	0.06	17.65	17.65	17.65	1.13
3032	2019-06-14	17.64	0.07	-0.40	17.64	17.64	17.64	0.06
3031	2019-06-13	17.71	0.05	0.28	17.71	17.71	17.71	-0.40
3030	2019-06-12	17.66	0.05	-0.28	17.66	17.66	17.66	0.28
3029	2019-06-11	17.71	0.02	0.11	17.71	17.71	17.71	-0.28
3028	2019-06-10	17.69	0.09	0.51	17.69	17.69	17.69	0.11
3027	2019-06-07	17.60	0.16	0.92	17.60	17.60	17.60	0.51
3026	2019-06-06	17.44	0.06	0.35	17.44	17.44	17.44	0.92
3025	2019-06-05	17.38	0.07	0.40	17.38	17.38	17.38	0.35
3024	2019-06-04	17.31	0.25	1.47	17.31	17.31	17.31	0.40
3023	2019-06-03	17.06	0.00	0.00	17.06	17.06	17.06	1.47
3022	2019-05-31	17.06	0.12	-0.70	17.06	17.06	17.06	0.00
3021	2019-05-30	17.18	0.04	0.23	17.18	17.18	17.18	-0.70
3020	2019-05-29	17.14	0.11	-0.64	17.14	17.14	17.14	0.23
3019	2019-05-28	17.25	0.08	-0.46	17.25	17.25	17.25	-0.64
3018	2019-05-24	17.33	0.06	0.35	17.33	17.33	17.33	-0.46
3017	2019-05-23	17.27	0.18	-1.03	17.27	17.27	17.27	0.35
3016	2019-05-22	17.45	0.05	-0.29	17.45	17.45	17.45	-1.03
3015	2019-05-21	17.50	0.13	0.75	17.50	17.50	17.50	-0.29
3014	2019-05-20	17.37	0.11	-0.63	17.37	17.37	17.37	0.75
3013	2019-05-17	17.48	0.13	-0.74	17.48	17.48	17.48	-0.63
3012	2019-05-16	17.61	0.12	0.69	17.61	17.61	17.61	-0.74
3011	2019-05-15	17.49	0.08	0.46	17.49	17.49	17.49	0.69
3010	2019-05-14	17.41	0.14	0.81	17.41	17.41	17.41	0.46
3009	2019-05-13	17.27	0.37	-2.10	17.27	17.27	17.27	0.81
3008	2019-05-10	17.64	0.07	0.40	17.64	17.64	17.64	-2.10
3007	2019-05-09	17.57	0.07	-0.40	17.57	17.57	17.57	0.40
3006	2019-05-08	17.64	0.01	-0.06	17.64	17.64	17.64	-0.40
3005	2019-05-07	17.65	0.25	-1.40	17.65	17.65	17.65	-0.06
3004	2019-05-06	17.90	0.10	-0.56	17.90	17.90	17.90	-1.40
3003	2019-05-03	18.00	0.17	0.95	18.00	18.00	18.00	-0.56
3002	2019-05-02	17.83	0.02	-0.11	17.83	17.83	17.83	0.95
3001	2019-05-01	17.85	0.12	-0.67	17.85	17.85	17.85	-0.11
3000	2019-04-30	17.97	0.02	0.11	17.97	17.97	17.97	-0.67
2999	2019-04-29	17.95	0.03	0.17	17.95	17.95	17.95	0.11
2998	2019-04-26	17.92	0.09	0.50	17.92	17.92	17.92	0.17
2997	2019-04-25	17.83	0.00	0.00	17.83	17.83	17.83	0.50

PARLX Investment Calculator

This calculator shows the potential of PARLX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PARLX

Date start:

2007-05-31 open

Date end:

2022-10-26 close

Duration:

15 years 152 days

Trading days:

3,495

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2007-05-31 open

1,000.00

Shares bought: 73.80

Stock price: 13.55

SELL

Value on 2022-10-26 close

1,936.53

Dividends (15)

31.94%

+618.45

Stock growth

68.06%

+318.08

NET: +936.53

Total ROI: +93.65% (1.94x)

Annualised: +4.38% (1.04x)

Dividends ROI: +61.85% (1.62x)

Dividend Yield: +3.17% (1.03x)

Stock price: 17.86

Duration: 15 years 152 days

Trading days: 3,495

SELL

Value on 2022-10-26 close

1,318.08

NET: +318.08

ROI: +31.81% (1.32x)

Annualised: +1.81% (1.02x)

Stock price: 17.86

Duration: 15 years 152 days

Trading days: 3,495

Click here to calculate the HIGHEST and LOWEST values of your investment.

PARLX Monthly statistics

This section shows monthly performance of PARLX stock.
There are 170 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	17.86 2022-10-26	17.86 2022-10-26	17.86 2022-10-26	17.86 2022-10-26	0.00	0.00	0.00
2022 April	20	21.51 2022-04-04	19.55 2022-04-29	21.38 2022-04-01	19.55 2022-04-29	-8.56	0.61	-8.56
2022 March	21	21.57 2022-03-30	19.73 2022-03-08	21.04 2022-03-01	21.25 2022-03-31	1.00	2.52	-6.23
2022 February	20	22.01 2022-02-09	20.59 2022-02-23	21.74 2022-02-01	21.04 2022-02-28	-3.22	1.24	-5.29
2022 January	1	21.58 2022-01-31	21.58 2022-01-31	21.58 2022-01-31	21.58 2022-01-31	0.00	0.00	0.00
2021 January	10	21.41 2021-01-14	20.65 2021-01-04	20.65 2021-01-04	21.21 2021-01-15	2.71	3.68	0.00
2020 December	22	21.67 2020-12-17	20.54 2020-12-22	21.09 2020-12-01	20.84 2020-12-31	-1.19	2.75	-2.61
2020 November	20	21.05 2020-11-27	18.93 2020-11-02	18.93 2020-11-02	20.84 2020-11-30	10.09	11.20	0.00
2020 October	22	19.87 2020-10-12	18.70 2020-10-30	19.03 2020-10-01	18.70 2020-10-30	-1.73	4.41	-1.73
2020 September	21	19.84 2020-09-02	18.37 2020-09-23	19.62 2020-09-01	18.91 2020-09-30	-3.62	1.12	-6.37
2020 August	21	19.55 2020-08-28	18.66 2020-08-03	18.66 2020-08-03	19.45 2020-08-31	4.23	4.77	0.00
2020 July	22	18.63 2020-07-29	17.68 2020-07-01	17.68 2020-07-01	18.49 2020-07-31	4.58	5.37	0.00
2020 June	22	18.25 2020-06-08	17.08 2020-06-11	17.24 2020-06-01	17.61 2020-06-30	2.15	5.86	-0.93
2020 May	20	17.09 2020-05-29	15.82 2020-05-01	15.82 2020-05-01	17.09 2020-05-29	8.03	8.03	0.00
2020 April	21	16.46 2020-04-29	14.00 2020-04-03	14.04 2020-04-01	16.24 2020-04-30	15.67	17.24	-0.28
2020 March	22	17.77 2020-03-04	12.84 2020-03-23	17.56 2020-03-02	14.65 2020-03-31	-16.57	1.20	-26.88
2020 February	19	19.02 2020-02-19	17.09 2020-02-28	18.40 2020-02-03	17.09 2020-02-28	-7.12	3.37	-7.12
2020 January	21	18.90 2020-01-17	18.26 2020-01-31	18.56 2020-01-02	18.26 2020-01-31	-1.62	1.83	-1.62
2019 December	21	19.33 2019-12-19	18.34 2019-12-20	18.74 2019-12-02	18.40 2019-12-31	-1.81	3.15	-2.13
2019 November	20	19.00 2019-11-27	18.57 2019-11-01	18.57 2019-11-01	18.89 2019-11-29	1.72	2.32	0.00
2019 October	23	18.44 2019-10-30	17.68 2019-10-08	17.92 2019-10-01	18.40 2019-10-31	2.68	2.90	-1.34
2019 September	20	18.34 2019-09-17	17.81 2019-09-03	17.81 2019-09-03	18.11 2019-09-30	1.68	2.98	0.00
2019 August	22	18.06 2019-08-01	17.47 2019-08-14	18.06 2019-08-01	17.91 2019-08-30	-0.83	0.00	-3.27
2019 July	22	18.46 2019-07-24	18.16 2019-07-31	18.19 2019-07-01	18.16 2019-07-31	-0.16	1.48	-0.16
2019 June	20	18.10 2019-06-20	17.06 2019-06-03	17.06 2019-06-03	18.08 2019-06-28	5.98	6.10	0.00
2019 May	22	18.00 2019-05-03	17.06 2019-05-31	17.85 2019-05-01	17.06 2019-05-31	-4.43	0.84	-4.43
2019 April	21	17.97 2019-04-30	17.62 2019-04-02	17.62 2019-04-01	17.97 2019-04-30	1.99	1.99	0.00
2019 March	21	17.57 2019-03-21	16.99 2019-03-08	17.33 2019-03-01	17.45 2019-03-29	0.69	1.38	-1.96
2019 February	19	17.31 2019-02-26	16.76 2019-02-11	16.80 2019-02-01	17.24 2019-02-28	2.62	3.04	-0.24
2019 January	21	16.81 2019-01-31	15.32 2019-01-03	15.54 2019-01-02	16.81 2019-01-31	8.17	8.17	-1.42
2018 December	19	18.32 2018-12-03	14.87 2018-12-24	18.32 2018-12-03	15.56 2018-12-31	-15.07	0.00	-18.83
2018 November	21	18.38 2018-11-07	17.48 2018-11-20	18.03 2018-11-01	18.11 2018-11-30	0.44	1.94	-3.05
2018 October	23	19.09 2018-10-01	17.42 2018-10-29	19.09 2018-10-01	17.79 2018-10-31	-6.81	0.00	-8.75
2018 September	19	19.20 2018-09-21	18.82 2018-09-07	19.03 2018-09-04	19.08 2018-09-28	0.26	0.89	-1.10
2018 August	23	19.28 2018-08-29	18.68 2018-08-15	18.94 2018-08-01	19.12 2018-08-31	0.95	1.80	-1.37
2018 July	21	19.16 2018-07-25	18.55 2018-07-03	18.58 2018-07-02	18.98 2018-07-31	2.15	3.12	-0.16
2018 June	21	19.02 2018-06-14	18.45 2018-06-27	18.76 2018-06-01	18.59 2018-06-29	-0.91	1.39	-1.65
2018 May	22	18.84 2018-05-14	18.39 2018-05-03	18.49 2018-05-01	18.60 2018-05-31	0.59	1.89	-0.54
2018 April	21	18.81 2018-04-18	18.10 2018-04-02	18.10 2018-04-02	18.48 2018-04-30	2.10	3.92	0.00
2018 March	21	19.05 2018-03-12	18.12 2018-03-23	18.45 2018-03-01	18.43 2018-03-29	-0.11	3.25	-1.79
2018 February	19	19.25 2018-02-01	17.91 2018-02-08	19.25 2018-02-01	18.61 2018-02-28	-3.32	0.00	-6.96
2018 January	21	19.55 2018-01-26	18.36 2018-01-02	18.36 2018-01-02	19.27 2018-01-31	4.96	6.48	0.00
2017 December	20	19.00 2017-12-18	18.33 2017-12-26	18.82 2017-12-01	18.36 2017-12-29	-2.44	0.96	-2.60
2017 November	21	18.87 2017-11-30	18.43 2017-11-15	18.56 2017-11-01	18.87 2017-11-30	1.67	1.67	-0.70
2017 October	22	18.54 2017-10-31	18.24 2017-10-02	18.24 2017-10-02	18.54 2017-10-31	1.64	1.64	0.00
2017 September	20	18.18 2017-09-29	17.83 2017-09-05	17.93 2017-09-01	18.18 2017-09-29	1.39	1.39	-0.56
2017 August	23	17.92 2017-08-07	17.59 2017-08-10	17.88 2017-08-01	17.91 2017-08-31	0.17	0.22	-1.62
2017 July	20	17.89 2017-07-26	17.31 2017-07-06	17.41 2017-07-03	17.82 2017-07-31	2.35	2.76	-0.57
2017 June	22	17.52 2017-06-28	17.36 2017-06-12	17.42 2017-06-01	17.40 2017-06-30	-0.11	0.57	-0.34
2017 May	22	17.33 2017-05-25	16.98 2017-05-01	16.98 2017-05-01	17.28 2017-05-31	1.77	2.06	0.00
2017 April	19	16.96 2017-04-27	16.47 2017-04-13	16.59 2017-04-03	16.94 2017-04-28	2.11	2.23	-0.72
2017 March	23	16.64 2017-03-30	16.39 2017-03-08	16.59 2017-03-01	16.61 2017-03-31	0.12	0.30	-1.21
2017 February	19	16.47 2017-02-21	15.99 2017-02-01	15.99 2017-02-01	16.41 2017-02-28	2.63	3.00	0.00
2017 January	20	16.10 2017-01-25	15.54 2017-01-03	15.54 2017-01-03	15.97 2017-01-31	2.77	3.60	0.00
2016 December	21	16.40 2016-12-13	15.54 2016-12-30	15.92 2016-12-01	15.54 2016-12-30	-2.39	3.02	-2.39
2016 November	21	16.09 2016-11-25	15.55 2016-11-04	15.75 2016-11-01	15.99 2016-11-30	1.52	2.16	-1.27
2016 October	21	16.11 2016-10-05	15.77 2016-10-17	16.10 2016-10-03	15.83 2016-10-31	-1.68	0.06	-2.05
2016 September	21	16.24 2016-09-07	15.78 2016-09-14	16.00 2016-09-01	16.11 2016-09-30	0.69	1.50	-1.38
2016 August	23	16.11 2016-08-23	15.77 2016-08-02	15.88 2016-08-01	15.98 2016-08-31	0.63	1.45	-0.69
2016 July	20	15.89 2016-07-29	15.17 2016-07-05	15.27 2016-07-01	15.89 2016-07-29	4.06	4.06	-0.65
2016 June	22	15.62 2016-06-08	14.55 2016-06-27	15.37 2016-06-01	15.27 2016-06-30	-0.65	1.63	-5.34
2016 May	21	15.36 2016-05-27	14.95 2016-05-19	15.32 2016-05-02	15.35 2016-05-31	0.20	0.26	-2.42
2016 April	21	15.44 2016-04-20	14.87 2016-04-07	15.10 2016-04-01	15.22 2016-04-29	0.79	2.25	-1.52
2016 March	22	15.12 2016-03-30	14.46 2016-03-01	14.46 2016-03-01	15.09 2016-03-31	4.36	4.56	0.00
2016 February	20	14.22 2016-02-26	13.37 2016-02-11	14.20 2016-02-01	14.15 2016-02-29	-0.35	0.14	-5.85
2016 January	19	14.85 2016-01-05	13.67 2016-01-20	14.84 2016-01-04	14.20 2016-01-29	-4.31	0.07	-7.88
2015 December	22	16.33 2015-12-01	14.86 2015-12-18	16.33 2015-12-01	15.08 2015-12-31	-7.65	0.00	-9.00
2015 November	20	16.38 2015-11-03	15.80 2015-11-13	16.36 2015-11-02	16.15 2015-11-30	-1.28	0.12	-3.42
2015 October	22	16.29 2015-10-28	15.21 2015-10-01	15.21 2015-10-01	16.19 2015-10-30	6.44	7.10	0.00
2015 September	21	15.92 2015-09-17	14.89 2015-09-29	15.32 2015-09-01	15.17 2015-09-30	-0.98	3.92	-2.81
2015 August	21	16.74 2015-08-10	15.14 2015-08-25	16.65 2015-08-03	15.71 2015-08-31	-5.65	0.54	-9.07
2015 July	22	16.85 2015-07-17	16.19 2015-07-08	16.60 2015-07-01	16.68 2015-07-31	0.48	1.51	-2.47
2015 June	22	17.00 2015-06-23	16.48 2015-06-29	16.84 2015-06-01	16.52 2015-06-30	-1.90	0.95	-2.14
2015 May	20	17.05 2015-05-21	16.63 2015-05-06	16.81 2015-05-01	16.83 2015-05-29	0.12	1.43	-1.07
2015 April	21	16.98 2015-04-24	16.44 2015-04-01	16.44 2015-04-01	16.70 2015-04-30	1.58	3.28	0.00
2015 March	22	16.72 2015-03-23	16.12 2015-03-10	16.65 2015-03-02	16.46 2015-03-31	-1.14	0.42	-3.18
2015 February	19	16.65 2015-02-25	15.91 2015-02-02	15.91 2015-02-02	16.57 2015-02-27	4.15	4.65	0.00
2015 January	20	16.10 2015-01-26	15.52 2015-01-06	15.91 2015-01-02	15.77 2015-01-30	-0.88	1.19	-2.45
2014 December	22	16.63 2014-12-05	15.85 2014-12-16	16.53 2014-12-01	15.92 2014-12-31	-3.69	0.60	-4.11
2014 November	19	16.73 2014-11-26	16.35 2014-11-04	16.42 2014-11-03	16.67 2014-11-28	1.52	1.89	-0.43
2014 October	23	16.45 2014-10-31	15.33 2014-10-15	15.95 2014-10-01	16.45 2014-10-31	3.13	3.13	-3.89
2014 September	21	16.68 2014-09-03	16.14 2014-09-30	16.65 2014-09-02	16.14 2014-09-30	-3.06	0.18	-3.06
2014 August	21	16.65 2014-08-27	16.00 2014-08-07	16.14 2014-08-01	16.63 2014-08-29	3.04	3.16	-0.87
2014 July	22	16.62 2014-07-03	16.18 2014-07-31	16.57 2014-07-01	16.18 2014-07-31	-2.35	0.30	-2.35
2014 June	21	16.45 2014-06-30	16.14 2014-06-03	16.15 2014-06-02	16.45 2014-06-30	1.86	1.86	-0.06
2014 May	21	16.13 2014-05-30	15.70 2014-05-08	15.77 2014-05-01	16.13 2014-05-30	2.28	2.28	-0.44
2014 April	21	15.91 2014-04-02	15.33 2014-04-11	15.87 2014-04-01	15.73 2014-04-30	-0.88	0.25	-3.40
2014 March	21	15.97 2014-03-06	15.54 2014-03-27	15.67 2014-03-03	15.74 2014-03-31	0.45	1.91	-0.83
2014 February	19	15.83 2014-02-28	14.82 2014-02-03	14.82 2014-02-03	15.83 2014-02-28	6.82	6.82	0.00
2014 January	21	15.65 2014-01-22	15.08 2014-01-29	15.39 2014-01-02	15.13 2014-01-31	-1.69	1.69	-2.01
2013 December	21	15.59 2013-12-18	15.30 2013-12-20	15.52 2013-12-02	15.53 2013-12-31	0.06	0.45	-1.42
2013 November	20	15.57 2013-11-29	15.11 2013-11-07	15.30 2013-11-01	15.57 2013-11-29	1.76	1.76	-1.24
2013 October	23	15.44 2013-10-29	14.54 2013-10-09	14.87 2013-10-01	15.31 2013-10-31	2.96	3.83	-2.22
2013 September	20	14.99 2013-09-18	14.14 2013-09-03	14.14 2013-09-03	14.74 2013-09-30	4.24	6.01	0.00
2013 August	22	14.54 2013-08-02	14.02 2013-08-27	14.50 2013-08-01	14.03 2013-08-30	-3.24	0.28	-3.31
2013 July	22	14.41 2013-07-23	13.72 2013-07-03	13.76 2013-07-01	14.32 2013-07-31	4.07	4.72	-0.29
2013 June	20	14.03 2013-06-18	13.31 2013-06-24	13.99 2013-06-03	13.66 2013-06-28	-2.36	0.29	-4.86
2013 May	22	14.34 2013-05-21	13.68 2013-05-01	13.68 2013-05-01	13.95 2013-05-31	1.97	4.82	0.00
2013 April	22	13.80 2013-04-30	13.28 2013-04-18	13.49 2013-04-01	13.80 2013-04-30	2.30	2.30	-1.56
2013 March	20	13.59 2013-03-14	13.26 2013-03-01	13.26 2013-03-01	13.55 2013-03-28	2.19	2.49	0.00
2013 February	19	13.38 2013-02-19	13.03 2013-02-25	13.30 2013-02-01	13.24 2013-02-28	-0.45	0.60	-2.03
2013 January	21	13.23 2013-01-29	12.87 2013-01-08	12.93 2013-01-02	13.19 2013-01-31	2.01	2.32	-0.46
2012 December	20	12.95 2012-12-18	12.48 2012-12-28	12.61 2012-12-03	12.66 2012-12-31	0.40	2.70	-1.03
2012 November	21	12.64 2012-11-30	12.08 2012-11-15	12.62 2012-11-01	12.64 2012-11-30	0.16	0.16	-4.28
2012 October	21	12.84 2012-10-17	12.46 2012-10-24	12.66 2012-10-01	12.49 2012-10-31	-1.34	1.42	-1.58
2012 September	19	12.89 2012-09-14	12.24 2012-09-05	12.26 2012-09-04	12.62 2012-09-28	2.94	5.14	-0.16
2012 August	23	12.36 2012-08-17	11.85 2012-08-02	11.94 2012-08-01	12.27 2012-08-31	2.76	3.52	-0.75
2012 July	21	12.03 2012-07-27	11.60 2012-07-24	11.91 2012-07-02	11.97 2012-07-31	0.50	1.01	-2.60
2012 June	21	11.86 2012-06-29	11.16 2012-06-04	11.16 2012-06-01	11.86 2012-06-29	6.27	6.27	0.00
2012 May	22	12.40 2012-05-01	11.34 2012-05-18	12.40 2012-05-01	11.44 2012-05-31	-7.74	0.00	-8.55
2012 April	20	12.53 2012-04-02	12.00 2012-04-10	12.53 2012-04-02	12.36 2012-04-30	-1.36	0.00	-4.23
2012 March	22	12.54 2012-03-26	11.92 2012-03-06	12.29 2012-03-01	12.43 2012-03-30	1.14	2.03	-3.01
2012 February	20	12.27 2012-02-28	11.79 2012-02-01	11.79 2012-02-01	12.20 2012-02-29	3.48	4.07	0.00
2012 January	20	11.72 2012-01-25	11.00 2012-01-03	11.00 2012-01-03	11.65 2012-01-31	5.91	6.55	0.00
2011 December	21	11.32 2011-12-05	10.72 2011-12-19	11.20 2011-12-01	11.00 2011-12-30	-1.79	1.07	-4.29
2011 November	21	11.57 2011-11-08	10.42 2011-11-25	11.07 2011-11-01	11.22 2011-11-30	1.36	4.52	-5.87
2011 October	21	11.70 2011-10-28	9.92 2011-10-03	9.92 2011-10-03	11.37 2011-10-31	14.62	17.94	0.00
2011 September	21	11.14 2011-09-01	10.22 2011-09-30	11.14 2011-09-01	10.22 2011-09-30	-8.26	0.00	-8.26
2011 August	23	11.95 2011-08-01	10.35 2011-08-08	11.95 2011-08-01	11.24 2011-08-31	-5.94	0.00	-13.39
2011 July	20	12.45 2011-07-07	12.00 2011-07-29	12.34 2011-07-01	12.00 2011-07-29	-2.76	0.89	-2.76
2011 June	22	12.18 2011-06-30	11.66 2011-06-16	12.14 2011-06-01	12.18 2011-06-30	0.33	0.33	-3.95
2011 May	21	12.53 2011-05-02	12.03 2011-05-23	12.53 2011-05-02	12.39 2011-05-31	-1.12	0.00	-3.99
2011 April	20	12.55 2011-04-29	12.01 2011-04-18	12.26 2011-04-01	12.55 2011-04-29	2.37	2.37	-2.04
2011 March	23	12.22 2011-03-03	11.55 2011-03-16	11.99 2011-03-01	12.18 2011-03-31	1.58	1.92	-3.67
2011 February	19	12.30 2011-02-18	11.94 2011-02-23	11.97 2011-02-01	12.15 2011-02-28	1.50	2.76	-0.25
2011 January	20	11.90 2011-01-18	11.63 2011-01-10	11.69 2011-01-03	11.68 2011-01-31	-0.09	1.80	-0.51
2010 December	22	11.58 2010-12-29	11.23 2010-12-01	11.23 2010-12-01	11.57 2010-12-31	3.03	3.12	0.00
2010 November	21	11.42 2010-11-05	10.98 2010-11-16	11.03 2010-11-01	11.01 2010-11-30	-0.18	3.54	-0.45
2010 October	21	11.04 2010-10-25	10.60 2010-10-04	10.69 2010-10-01	11.03 2010-10-29	3.18	3.27	-0.84
2010 September	21	10.67 2010-09-29	10.00 2010-09-01	10.00 2010-09-01	10.64 2010-09-30	6.40	6.70	0.00
2010 August	22	10.39 2010-08-09	9.69 2010-08-26	10.36 2010-08-02	9.71 2010-08-31	-6.27	0.29	-6.47
2010 July	21	10.23 2010-07-26	9.42 2010-07-02	9.45 2010-07-01	10.15 2010-07-30	7.41	8.25	-0.32
2010 June	22	10.17 2010-06-18	9.46 2010-06-30	9.75 2010-06-01	9.46 2010-06-30	-2.97	4.31	-2.97
2010 May	20	10.88 2010-05-03	9.68 2010-05-20	10.88 2010-05-03	9.92 2010-05-28	-8.82	0.00	-11.03
2010 April	21	11.03 2010-04-23	10.66 2010-04-01	10.66 2010-04-01	10.77 2010-04-30	1.03	3.47	0.00
2010 March	23	10.59 2010-03-30	10.05 2010-03-01	10.05 2010-03-01	10.56 2010-03-31	5.07	5.37	0.00
2010 February	19	9.98 2010-02-22	9.51 2010-02-08	9.83 2010-02-01	9.93 2010-02-26	1.02	1.53	-3.26
2010 January	19	10.38 2010-01-19	9.70 2010-01-29	10.25 2010-01-04	9.70 2010-01-29	-5.37	1.27	-5.37
2009 December	22	10.17 2009-12-14	9.92 2009-12-18	10.12 2009-12-01	10.08 2009-12-31	-0.40	0.49	-1.98
2009 November	20	10.15 2009-11-17	9.54 2009-11-02	9.54 2009-11-02	9.98 2009-11-30	4.61	6.39	0.00
2009 October	22	10.07 2009-10-19	9.41 2009-10-02	9.46 2009-10-01	9.48 2009-10-30	0.21	6.45	-0.53
2009 September	21	9.84 2009-09-22	9.05 2009-09-02	9.06 2009-09-01	9.69 2009-09-30	6.95	8.61	-0.11
2009 August	21	9.33 2009-08-28	8.89 2009-08-17	9.13 2009-08-03	9.25 2009-08-31	1.31	2.19	-2.63
2009 July	22	8.97 2009-07-31	7.95 2009-07-08	8.34 2009-07-01	8.97 2009-07-31	7.55	7.55	-4.68
2009 June	22	8.49 2009-06-11	8.01 2009-06-22	8.47 2009-06-01	8.29 2009-06-30	-2.13	0.24	-5.43
2009 May	20	8.26 2009-05-29	7.73 2009-05-01	7.73 2009-05-01	8.26 2009-05-29	6.86	6.86	0.00
2009 April	21	7.69 2009-04-30	6.98 2009-04-01	6.98 2009-04-01	7.69 2009-04-30	10.17	10.17	0.00
2009 March	22	7.15 2009-03-26	5.90 2009-03-09	6.07 2009-03-02	6.88 2009-03-31	13.34	17.79	-2.80
2009 February	19	7.26 2009-02-09	6.35 2009-02-27	6.90 2009-02-02	6.35 2009-02-27	-7.97	5.22	-7.97
2009 January	20	7.68 2009-01-06	6.70 2009-01-20	7.58 2009-01-02	6.91 2009-01-30	-8.84	1.32	-11.61
2008 December	22	7.77 2008-12-16	6.91 2008-12-01	6.91 2008-12-01	7.37 2008-12-31	6.66	12.45	0.00
2008 November	19	8.48 2008-11-04	6.41 2008-11-20	8.17 2008-11-03	7.49 2008-11-28	-8.32	3.79	-21.54
2008 October	23	10.03 2008-10-01	7.15 2008-10-27	10.03 2008-10-01	8.16 2008-10-31	-18.64	0.00	-28.71
2008 September	21	11.28 2008-09-02	9.70 2008-09-29	11.28 2008-09-02	10.08 2008-09-30	-10.64	0.00	-14.01
2008 August	21	11.56 2008-08-11	11.19 2008-08-04	11.30 2008-08-01	11.36 2008-08-29	0.53	2.30	-0.97
2008 July	22	11.49 2008-07-01	10.95 2008-07-15	11.49 2008-07-01	11.37 2008-07-31	-1.04	0.00	-4.70
2008 June	21	12.48 2008-06-05	11.51 2008-06-30	12.33 2008-06-02	11.51 2008-06-30	-6.65	1.22	-6.65
2008 May	21	12.56 2008-05-16	12.20 2008-05-07	12.30 2008-05-01	12.44 2008-05-30	1.14	2.11	-0.81
2008 April	22	12.21 2008-04-28	11.65 2008-04-14	11.90 2008-04-01	12.16 2008-04-30	2.18	2.61	-2.10
2008 March	20	11.72 2008-03-25	11.15 2008-03-17	11.65 2008-03-03	11.56 2008-03-31	-0.77	0.60	-4.29
2008 February	20	12.04 2008-02-27	11.52 2008-02-06	12.04 2008-02-01	11.67 2008-02-29	-3.07	0.00	-4.32
2008 January	21	12.60 2008-01-02	11.38 2008-01-22	12.60 2008-01-02	11.87 2008-01-31	-5.79	0.00	-9.68
2007 December	20	13.58 2007-12-10	12.58 2007-12-20	13.33 2007-12-03	12.72 2007-12-31	-4.58	1.88	-5.63
2007 November	21	13.65 2007-11-06	12.78 2007-11-26	13.57 2007-11-01	13.33 2007-11-30	-1.77	0.59	-5.82
2007 October	23	13.93 2007-10-12	13.46 2007-10-19	13.75 2007-10-01	13.89 2007-10-31	1.02	1.31	-2.11
2007 September	19	13.59 2007-09-28	12.93 2007-09-10	13.22 2007-09-04	13.59 2007-09-28	2.80	2.80	-2.19
2007 August	23	13.31 2007-08-08	12.51 2007-08-16	13.05 2007-08-01	13.10 2007-08-31	0.38	1.99	-4.14
2007 July	21	13.83 2007-07-13	13.01 2007-07-27	13.57 2007-07-02	13.04 2007-07-31	-3.91	1.92	-4.13
2007 June	21	13.66 2007-06-04	13.27 2007-06-07	13.62 2007-06-01	13.44 2007-06-29	-1.32	0.29	-2.57
2007 May	1	13.55 2007-05-31	13.55 2007-05-31	13.55 2007-05-31	13.55 2007-05-31	0.00	0.00	0.00

PARLX Dividends

This table shows historical dividends paid by PARLX.
There were at least 15 dividends paid by PARLX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.56	30.37		316.73				3.74
2020-12-22	0.92000	4.44	reintroduced	368	-	-	-	4.48
2019-12-20	1.05000	5.73	reintroduced	365	-	-	-	5.73
2018-12-20	1.36000	8.87	reintroduced	364	-	-	-	8.85
2017-12-21	0.61000	3.32	reintroduced	365	-	-	-	3.32
2016-12-21	0.67000	4.24	reintroduced	369	-	-	-	4.29
2015-12-18	0.82000	5.58	reintroduced	361	-	-	-	5.52
2014-12-22	0.53000	402.77	monthly	3	-	-	-	3.31
2014-12-19	0.53000	3.33	reintroduced	364	-	-	-	3.32
2013-12-20	0.37000	2.42	reintroduced	365	-	-	-	2.42
2012-12-20	0.24000	1.88	reintroduced	365	-	-	-	1.88
2011-12-21	0.15000	1.38	reintroduced	365	-	-	-	1.38
2010-12-21	0.13000	1.12	reintroduced	368	-	-	-	1.13
2009-12-18	0.14000	1.42	reintroduced	364	-	-	-	1.41
2008-12-19	0.39000	5.38	reintroduced	365	-	-	-	5.38
2007-12-20	0.47000	3.74	reintroduced	0	-	-	-	3.74

PARLX Stock Splits

This table shows PARLX stock splits.

There are no PARLX stock splits to display.

PARLX Basic Information

Ticker, symbol:

PARLX
Full title:

T. Rowe Price Retirement 2045 Fund Advisor Class
First trading day:

2007-05-31
Last trading day:

2022-10-26
Total trading days:

3,496
Last close price:

17.86 (+0.91%)
Stock Exchange:

Nasdaq
Address:

T. Rowe Price Retirement Funds, Inc.
Description:

The investment seeks the highest total return over time consistent with an emphasis on both capital growth and income. The fund invests in a diversified portfolio of other T. Rowe Price stock and bond mutual funds that represent various asset classes and sectors. Its allocation among T. Rowe Price mutual funds will change over time in relation to its target retirement date. The fund is managed based on the specific retirement year (target date 2045) included in its name and assumes a retirement age of 65.
Phone number:

800-638-8790

Best intraday sessions of PARLX

This table shows top 0 best intraday sessions of PARLX.

No data to display.

Worst intraday sessions of PARLX

This table shows the worst 0 intraday sessions of PARLX.

No data to display.

Best after-hours sessions of PARLX

This table shows top 0 best after-hours sessions of PARLX.

Position	Date	Percentage
1	2008-10-10	10.66
2	2008-10-27	8.67
3	2020-03-23	8.49
4	2020-04-03	6.29
5	2008-11-12	6.08
6	2008-11-21	5.94
7	2009-03-20	5.86
8	2009-03-09	5.59
9	2020-03-25	5.14
10	2008-12-15	5.00
11	2008-11-20	4.99
12	2011-08-08	4.93
13	2010-05-07	4.50
14	2008-10-17	4.32
15	2008-09-18	4.19
16	2011-11-29	4.18
17	2020-03-16	4.08
18	2011-08-10	4.02
19	2008-09-29	3.92
20	2011-10-26	3.82
21	2008-11-03	3.79
22	2009-01-20	3.73
23	2009-05-01	3.62
24	2008-12-05	3.56
25	2020-03-09	3.55
26	2008-12-01	3.47
27	2009-05-15	3.46
28	2009-04-01	3.44
29	2010-05-26	3.40
30	2018-12-24	3.36
31	2009-04-08	3.35
32	2011-10-07	3.35
33	2008-03-17	3.32
34	2009-02-23	3.29
35	2020-05-15	3.25
36	2009-03-11	3.19
37	2011-11-25	3.17
38	2008-09-17	3.15
39	2020-03-03	3.13
40	2011-08-22	3.08
41	2008-11-25	3.06
42	2010-06-09	3.02
43	2010-08-31	2.99
44	2022-03-15	2.99
45	2009-01-27	2.99
46	2011-12-19	2.99
47	2008-11-06	2.98
48	2008-12-04	2.96
49	2008-03-10	2.95
50	2009-07-14	2.94
51	2008-10-29	2.94
52	2008-03-31	2.94
53	2008-10-15	2.90
54	2022-03-08	2.89
55	2019-01-03	2.87
56	2010-07-06	2.85
57	2008-12-31	2.85
58	2007-09-17	2.83
59	2020-04-07	2.82
60	2020-04-28	2.81
61	2011-09-06	2.79
62	2020-02-28	2.75
63	2012-06-28	2.68
64	2020-04-16	2.65
65	2009-03-16	2.61
66	2011-08-26	2.59
67	2007-11-27	2.55
68	2009-05-29	2.54
69	2009-05-07	2.50
70	2009-03-03	2.48
71	2011-01-31	2.48
72	2007-11-12	2.46
73	2020-04-13	2.46
74	2009-04-28	2.41
75	2009-02-05	2.40
76	2008-12-29	2.39
77	2010-06-01	2.36
78	2010-06-14	2.32
79	2015-08-25	2.31
80	2020-03-27	2.28
81	2009-05-22	2.26
82	2009-11-06	2.25
83	2011-10-05	2.24
84	2010-07-21	2.24
85	2016-01-28	2.23
86	2008-08-04	2.23
87	2012-06-05	2.22
88	2008-04-15	2.22
89	2020-06-04	2.21
90	2009-10-28	2.21
91	2009-07-22	2.20
92	2016-02-29	2.19
93	2022-02-24	2.17
94	2015-09-04	2.15
95	2009-03-25	2.14
96	2015-08-26	2.13
97	2012-12-31	2.13
98	2016-01-21	2.12
99	2010-09-23	2.11
100	2018-03-23	2.10

Worst after-hours sessions of PARLX

This table shows the worst 0 after-hours sessions of PARLX.

Position	Date	Percentage
1	2020-03-13	-10.85
2	2018-12-19	-9.05
3	2022-04-29	-8.64
4	2008-10-14	-8.54
5	2008-09-26	-7.79
6	2008-11-28	-7.74
7	2020-03-06	-7.12
8	2011-08-05	-6.50
9	2015-12-17	-6.36
10	2008-10-08	-5.87
11	2008-11-19	-5.87
12	2008-11-18	-5.81
13	2008-10-21	-5.73
14	2009-01-16	-5.23
15	2020-06-10	-5.16
16	2019-12-19	-5.12
17	2008-11-11	-4.99
18	2011-08-03	-4.96
19	2008-11-05	-4.81
20	2008-10-06	-4.75
21	2008-12-18	-4.73
22	2020-03-18	-4.70
23	2016-06-23	-4.62
24	2011-08-17	-4.52
25	2020-03-10	-4.46
26	2008-10-03	-4.43
27	2020-12-21	-4.42
28	2009-02-27	-4.41
29	2008-11-04	-4.36
30	2016-12-20	-4.29
31	2008-10-01	-4.29
32	2020-03-31	-4.16
33	2009-02-13	-4.00
34	2009-02-09	-3.99
35	2009-04-17	-3.97
36	2008-11-13	-3.91
37	2008-10-23	-3.89
38	2008-09-16	-3.88
39	2011-08-09	-3.87
40	2022-04-20	-3.79
41	2008-09-12	-3.75
42	2011-11-08	-3.72
43	2010-05-19	-3.59
44	2008-10-24	-3.51
45	2011-09-21	-3.48
46	2015-08-21	-3.44
47	2009-03-04	-3.39
48	2010-06-03	-3.29
49	2010-06-28	-3.25
50	2020-03-26	-3.21
51	2020-03-12	-3.20
52	2018-02-02	-3.17
53	2020-02-26	-3.16
54	2008-09-08	-3.16
55	2009-06-19	-3.14
56	2009-03-27	-3.14
57	2020-02-21	-3.09
58	2008-10-20	-3.07
59	2010-05-05	-3.05
60	2009-01-13	-3.05
61	2009-02-20	-3.04
62	2010-02-03	-3.03
63	2007-12-19	-3.01
64	2017-12-20	-2.96
65	2022-03-04	-2.94
66	2008-09-03	-2.94
67	2011-09-30	-2.94
68	2008-09-19	-2.93
69	2008-02-04	-2.93
70	2010-08-10	-2.91
71	2020-10-27	-2.90
72	2009-05-12	-2.87
73	2020-09-02	-2.82
74	2011-10-28	-2.82
75	2014-12-18	-2.80
76	2010-07-15	-2.79
77	2009-01-28	-2.77
78	2018-02-07	-2.72
79	2008-11-10	-2.68
80	2011-09-20	-2.66
81	2011-10-31	-2.64
82	2020-03-04	-2.64
83	2020-04-20	-2.61
84	2013-06-19	-2.60
85	2020-04-30	-2.59
86	2009-10-29	-2.57
87	2010-05-03	-2.57
88	2011-09-29	-2.57
89	2018-10-23	-2.56
90	2011-09-08	-2.56
91	2022-04-25	-2.53
92	2009-07-01	-2.52
93	2009-08-14	-2.52
94	2011-08-01	-2.51
95	2015-09-25	-2.49
96	2022-04-28	-2.49
97	2015-08-20	-2.48
98	2015-08-31	-2.48
99	2008-06-05	-2.48
100	2008-12-03	-2.47

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:40:39

PARLX information

Full title

T. Rowe Price Retirement 2045 Fund Advisor Class
First trading day

2007-05-31
Last trading day

2022-10-26
Total trading days

3,496
Last close price

17.86 (+0.91%)
Stock Exchange

Nasdaq
Address

T. Rowe Price Retirement Funds, Inc.
Phone number

800-638-8790
Description

The investment seeks the highest total return over time consistent with an emphasis on both capital growth and income. The fund invests in a diversified portfolio of other T. Rowe Price stock and bond mutual funds that represent various asset classes and sectors. Its allocation among T. Rowe Price mutual funds will change over time in relation to its target retirement date. The fund is managed based on the specific retirement year (target date 2045) included in its name and assumes a retirement age of 65.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

245 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...