PARFX stock analysis of January 21, 2016

T. Rowe Price Retirement 2050 Fund Advisor Class

PARFX IPO: 2007-01-03
15.45 (+1.01%)
3,747 trading days in total
PARFX Latest trading day: 2023-02-01

Nasdaq

11.49 close price

2279 trading day

Previous trading day
2016-01-20

PARFX stock Buy and Hold Potential More info

INVESTMENT at 2016-01-21 open

PARFX open price was $11.49

1,000.00

Click to edit

HOLDING TIME

1468 trading days

7 years 13 days

TODAY'S WORTH — including dividends (5)

As of 2023-02-01 close price ($15.45)

1,673.19

Click to edit

ROI: +67.32% (1.67x) – ANNU: +7.59% (1.08x)

January 21st, 2016 in PARFX timeline More insights

2279th

trading day out of 3747

in entire PARFX history

60.82%

Progress:
2279 3747

1468

trading days after

(until the latest trading day)

Latest trading day: 2023-02-01

3084

days ago

8 years 164 days

Thursday

3rd week in 2016

13th

trading day in 2016

13th

in 2016 January

PARFX Dividends by January 21, 2016More information

Previous ex-div 2015-12-18

Per share: 0.66

Frequency: reintroduced

Days gap: 361

Yield: 5.26%

5.32%

Yearly yield

2016-01-21
was not a dividend date.

Ex-divs before: 10

Ex-divs after: 5

Next ex-div 2016-12-21

Per share: 0.55

Frequency: reintroduced

Days gap: 369

Yield: 4.16%

4.11%

Yearly yield

PARFX Stock Splits by January 21, 2016

We don't have any infomation about PARFX stock splits.
It seems that PARFX has not have any stock splits in it's entire history.

PARFX Stock Price Ranges on January 21, 2016More insights

Price range 5D

Time period:
2016-01-14 to 2016-01-21

PARFX close price: 11.49

Min: 11.46 Max: 11.85

+3.13%

Uptrend potential 5D

If you buy at PARFX close price of 11.49 and sell it when it reaches previous max of 11.85

Time period:
2016-01-14 to 2016-01-21

-0.26%

Downtrend potential 5D

If you buy at PARFX close price of 11.49 and sell it when it reaches previous min of 11.46

Time period:
2016-01-14 to 2016-01-21

Price range 1M

Time period:
2015-12-21 to 2016-01-21

PARFX close price: 11.49

Min: 11.46 Max: 12.83

+11.66%

Uptrend potential 1M

If you buy at PARFX close price of 11.49 and sell it when it reaches previous max of 12.83

Time period:
2015-12-21 to 2016-01-21

-0.26%

Downtrend potential 1M

If you buy at PARFX close price of 11.49 and sell it when it reaches previous min of 11.46

Time period:
2015-12-21 to 2016-01-21

Price range 3M

Time period:
2015-10-21 to 2016-01-21

PARFX close price: 11.49

Min: 11.46 Max: 13.70

+19.23%

Uptrend potential 3M

If you buy at PARFX close price of 11.49 and sell it when it reaches previous max of 13.70

Time period:
2015-10-21 to 2016-01-21

-0.26%

Downtrend potential 3M

If you buy at PARFX close price of 11.49 and sell it when it reaches previous min of 11.46

Time period:
2015-10-21 to 2016-01-21

Price range 6M

Time period:
2015-07-21 to 2016-01-21

PARFX close price: 11.49

Min: 11.46 Max: 14.06

+22.37%

Uptrend potential 6M

If you buy at PARFX close price of 11.49 and sell it when it reaches previous max of 14.06

Time period:
2015-07-21 to 2016-01-21

-0.26%

Downtrend potential 6M

If you buy at PARFX close price of 11.49 and sell it when it reaches previous min of 11.46

Time period:
2015-07-21 to 2016-01-21

Price range 1Y

Time period:
2015-01-21 to 2016-01-21

PARFX close price: 11.49

Min: 11.46 Max: 14.26

+24.11%

Uptrend potential 1Y

If you buy at PARFX close price of 11.49 and sell it when it reaches previous max of 14.26

Time period:
2015-01-21 to 2016-01-21

-0.26%

Downtrend potential 1Y

If you buy at PARFX close price of 11.49 and sell it when it reaches previous min of 11.46

Time period:
2015-01-21 to 2016-01-21

Important dates of PARFX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2016-01-22

Pre-market

2016-01-20 close ⇢ 2016-01-21 open

+0.26%

Reached the lowest point in 2016 January.

2016-01-20 closed at 11.46
2016-01-21 opened at 11.49

Intraday

0.00%

opened at 11.49 ⇢ closed at 11.49
highest at 11.49 ⇢
0.00%
lowest at 11.49 ⇢
0.00%
close-to-close ⇢
+0.26%

Post-market

2016-01-21 close ⇢ 2016-01-22 open

+2.18%

#1 best post-market of 2016 January
#2 best post-market of 2016
#33 best post-market in a decade

2016-01-21 closed at 11.49
2016-01-22 opened at 11.74

PARFX investment calculator

This calculator shows the potential of PARFX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PARFX

Date start:

2016-01-21 open

Date end:

2023-02-01 close

Duration:

7 years 13 days

Trading days:

1,468

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-01-21 open

1,000.00

Shares bought: 87.03

Stock price: 11.49

SELL

Value on 2023-02-01 close

1,673.19

Dividends (5)

19.64%

+328.55

Stock growth

80.36%

+344.65

NET: +673.19

Total ROI: +67.32% (1.67x)

Annualised: +7.59% (1.08x)

Dividends ROI: +32.85% (1.33x)

Dividend Yield: +4.12% (1.04x)

Stock price: 15.45

Duration: 7 years 13 days

Trading days: 1,468

SELL

Value on 2023-02-01 close

1,344.65

NET: +344.65

ROI: +34.46% (1.34x)

Annualised: +4.30% (1.04x)

Stock price: 15.45

Duration: 7 years 13 days

Trading days: 1,468

Click here to calculate the HIGHEST and LOWEST values of your investment.

PARFX stock timeline

January 21, 2016 was 2279th PARFX trading day out of 3747.
- If we count from the first PARFX trading day ( 2007-01-03 ) to the last one ( 2023-02-01 ), January 21, 2016 is at 60.82% of entire PARFX stock history.
- It means that there are at least 1468 PARFX trading days after January 21, 2016.
2016-01-21 was 8 years 164 days OR 3084 days ago.
January 21, 2016 was Thursday of 3rd week in 2016.
2016-01-21 was 13th trading day in 2016 ⬤ 13th trading day in 2016 January.

PARFX Dividends

Our database shows that January 21, 2016 was NOT involved in PARFX dividends.
Dividends for PARFX stock was paid 15 times:
- 10 times before January 21, 2016
- 5 times after January 21, 2016
The last ex-dividend date of PARFX was on 2020-12-22 (Yearly Yield: 4.29%)

In the table below, you can see previous and next ex-dividend dates of PARFX:

Dividends before 2016-01-21 (10)
Divdiends after 2016-01-21 (5)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.28	41.29		292				2.53
2015-12-18	0.65500	5.32	reintroduced	361	-	-	-	5.26
2014-12-22	0.43000	390.71	monthly	3	-	-	-	3.21
2014-12-19	0.43000	3.23	reintroduced	364	-	-	-	3.22
2013-12-20	0.32500	2.54	reintroduced	365	-	-	-	2.54
2012-12-20	0.19500	1.83	reintroduced	365	-	-	-	1.83
2011-12-21	0.15100	1.66	reintroduced	365	-	-	-	1.66
2010-12-21	0.11100	1.14	reintroduced	368	-	-	-	1.15
2009-12-18	0.11100	1.34	reintroduced	364	-	-	-	1.33
2008-12-19	0.20000	3.29	reintroduced	365	-	-	-	3.29
2007-12-20	0.19000	1.84	reintroduced	0	-	-	-	1.84

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.76	5.18		366.2				5.19
2016-12-21	0.54500	4.11	reintroduced	369	-	-	-	4.16
2017-12-21	0.53000	3.45	reintroduced	365	-	-	-	3.45
2018-12-20	1.09000	8.46	reintroduced	364	-	-	-	8.44
2019-12-20	0.86000	5.57	reintroduced	365	-	-	-	5.57
2020-12-22	0.75000	4.29	reintroduced	368	-	-	-	4.33

PARFX stock splits

We have no data that PARFX has any stock splits in it's entire history.

PARFX Price Ranges

This section shows the current PARFX stock close price (11.49) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-01-14 ⇢ 2016-01-21

Lowest value

11.46

2016-01-20

Highest value

11.85

2016-01-14

-0.26%

5 Days
Downtrend potential

If you buy PARFX stock at current close price of 11.49 and sell it when it reaches 5 Days lowest value of 11.46, your loss would be -0.26%

7.69%

5 Days
Current progress

The current PARFX stock close price of 11.49 is at 7.69% of 5 Days range

+3.13%

5 Days
Uptrend potential

If you buy PARFX stock at current close price of 11.49 and sell it when it reaches 5 Days highest value of 11.85, your profit would be +3.13%

Current value

11.49

2016-01-21

1 Month

21 trading days

2015-12-21 ⇢ 2016-01-21

Lowest value

11.46

2016-01-20

Highest value

12.83

2015-12-29

-0.26%

1 Month
Downtrend potential

If you buy PARFX stock at current close price of 11.49 and sell it when it reaches 1 Month lowest value of 11.46, your loss would be -0.26%

2.19%

1 Month
Current progress

The current PARFX stock close price of 11.49 is at 2.19% of 1 Month range

+11.66%

1 Month
Uptrend potential

If you buy PARFX stock at current close price of 11.49 and sell it when it reaches 1 Month highest value of 12.83, your profit would be +11.66%

Current value

11.49

2016-01-21

3 Months

63 trading days

2015-10-21 ⇢ 2016-01-21

Lowest value

11.46

2016-01-20

Highest value

13.70

2015-11-03

-0.26%

3 Months
Downtrend potential

If you buy PARFX stock at current close price of 11.49 and sell it when it reaches 3 Months lowest value of 11.46, your loss would be -0.26%

1.34%

3 Months
Current progress

The current PARFX stock close price of 11.49 is at 1.34% of 3 Months range

+19.23%

3 Months
Uptrend potential

If you buy PARFX stock at current close price of 11.49 and sell it when it reaches 3 Months highest value of 13.70, your profit would be +19.23%

Current value

11.49

2016-01-21

6 Months

128 trading days

2015-07-21 ⇢ 2016-01-21

Lowest value

11.46

2016-01-20

Highest value

14.06

2015-07-21

-0.26%

6 Months
Downtrend potential

If you buy PARFX stock at current close price of 11.49 and sell it when it reaches 6 Months lowest value of 11.46, your loss would be -0.26%

1.15%

6 Months
Current progress

The current PARFX stock close price of 11.49 is at 1.15% of 6 Months range

+22.37%

6 Months
Uptrend potential

If you buy PARFX stock at current close price of 11.49 and sell it when it reaches 6 Months highest value of 14.06, your profit would be +22.37%

Current value

11.49

2016-01-21

1 Year

253 trading days

2015-01-21 ⇢ 2016-01-21

Lowest value

11.46

2016-01-20

Highest value

14.26

2015-05-21

-0.26%

1 Year
Downtrend potential

If you buy PARFX stock at current close price of 11.49 and sell it when it reaches 1 Year lowest value of 11.46, your loss would be -0.26%

1.07%

1 Year
Current progress

The current PARFX stock close price of 11.49 is at 1.07% of 1 Year range

+24.11%

1 Year
Uptrend potential

If you buy PARFX stock at current close price of 11.49 and sell it when it reaches 1 Year highest value of 14.26, your profit would be +24.11%

Current value

11.49

2016-01-21

Monthly Highs and Lows of PARFX

This section shows lows and highs of PARFX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	1	15.45 2023-02-01	15.45 2023-02-01	15.45 2023-02-01	15.45 2023-02-01	0.00	0.00	0.00
2023 January	6	15.30 2023-01-24	14.43 2023-01-03	14.43 2023-01-03	15.28 2023-01-31	5.89	6.03	0.00
2022 December	13	16.25 2022-12-02	14.27 2022-12-28	16.24 2022-12-01	14.27 2022-12-28	-12.13	0.06	-12.13
2022 November	17	15.99 2022-11-28	14.84 2022-11-03	15.14 2022-11-01	15.80 2022-11-30	4.36	5.61	-1.98
2022 October	20	15.22 2022-10-31	14.21 2022-10-17	14.27 2022-10-03	15.22 2022-10-31	6.66	6.66	-0.42
2022 September	21	16.15 2022-09-13	14.38 2022-09-27	15.57 2022-09-01	14.40 2022-09-30	-7.51	3.73	-7.64
2022 August	23	16.81 2022-08-16	15.71 2022-08-31	16.24 2022-08-01	15.71 2022-08-31	-3.26	3.51	-3.26
2022 July	19	16.24 2022-07-29	15.04 2022-07-14	15.25 2022-07-01	16.24 2022-07-29	6.49	6.49	-1.38
2022 June	16	16.64 2022-06-08	14.89 2022-06-17	16.46 2022-06-06	15.38 2022-06-30	-6.56	1.09	-9.54
2022 May	12	16.96 2022-05-04	15.76 2022-05-19	16.48 2022-05-02	16.27 2022-05-27	-1.27	2.91	-4.37
2022 April	20	18.15 2022-04-04	16.48 2022-04-29	18.04 2022-04-01	16.48 2022-04-29	-8.65	0.61	-8.65
2022 March	23	18.30 2022-03-30	16.62 2022-03-08	17.74 2022-03-01	18.20 2022-03-31	2.59	3.16	-6.31
2022 February	20	18.57 2022-02-09	17.36 2022-02-23	18.34 2022-02-01	17.74 2022-02-28	-3.27	1.25	-5.34
2022 January	1	18.20 2022-01-31	18.20 2022-01-31	18.20 2022-01-31	18.20 2022-01-31	0.00	0.00	0.00
2021 January	10	18.06 2021-01-14	17.42 2021-01-04	17.42 2021-01-04	17.90 2021-01-15	2.76	3.67	0.00
2020 December	22	18.26 2020-12-17	17.32 2020-12-22	17.76 2020-12-01	17.58 2020-12-31	-1.01	2.82	-2.48
2020 November	20	17.73 2020-11-27	15.95 2020-11-02	15.95 2020-11-02	17.55 2020-11-30	10.03	11.16	0.00
2020 October	22	16.74 2020-10-12	15.75 2020-10-30	16.03 2020-10-01	15.75 2020-10-30	-1.75	4.43	-1.75
2020 September	21	16.71 2020-09-02	15.47 2020-09-23	16.53 2020-09-01	15.93 2020-09-30	-3.63	1.09	-6.41
2020 August	21	16.47 2020-08-28	15.72 2020-08-03	15.72 2020-08-03	16.38 2020-08-31	4.20	4.77	0.00
2020 July	22	15.69 2020-07-29	14.89 2020-07-01	14.89 2020-07-01	15.58 2020-07-31	4.63	5.37	0.00
2020 June	22	15.38 2020-06-08	14.38 2020-06-11	14.52 2020-06-01	14.83 2020-06-30	2.13	5.92	-0.96
2020 May	20	14.39 2020-05-29	13.33 2020-05-13	13.33 2020-05-01	14.39 2020-05-29	7.95	7.95	0.00
2020 April	21	13.87 2020-04-29	11.80 2020-04-03	11.83 2020-04-01	13.68 2020-04-30	15.64	17.24	-0.25
2020 March	22	14.97 2020-03-04	10.81 2020-03-23	14.79 2020-03-02	12.35 2020-03-31	-16.50	1.22	-26.91
2020 February	19	16.02 2020-02-19	14.39 2020-02-28	15.50 2020-02-03	14.39 2020-02-28	-7.16	3.35	-7.16
2020 January	21	15.92 2020-01-17	15.38 2020-01-31	15.63 2020-01-02	15.38 2020-01-31	-1.60	1.86	-1.60
2019 December	21	16.26 2019-12-19	15.45 2019-12-20	15.76 2019-12-02	15.50 2019-12-31	-1.65	3.17	-1.97
2019 November	20	15.98 2019-11-27	15.61 2019-11-01	15.61 2019-11-01	15.89 2019-11-29	1.79	2.37	0.00
2019 October	23	15.51 2019-10-30	14.87 2019-10-08	15.07 2019-10-01	15.47 2019-10-31	2.65	2.92	-1.33
2019 September	20	15.42 2019-09-19	14.98 2019-09-03	14.98 2019-09-03	15.23 2019-09-30	1.67	2.94	0.00
2019 August	22	15.19 2019-08-01	14.69 2019-08-14	15.19 2019-08-01	15.07 2019-08-30	-0.79	0.00	-3.29
2019 July	22	15.53 2019-07-24	15.27 2019-07-31	15.30 2019-07-01	15.27 2019-07-31	-0.20	1.50	-0.20
2019 June	20	15.23 2019-06-20	14.35 2019-06-03	14.35 2019-06-03	15.21 2019-06-28	5.99	6.13	0.00
2019 May	22	15.14 2019-05-03	14.35 2019-05-31	15.01 2019-05-01	14.35 2019-05-31	-4.40	0.87	-4.40
2019 April	21	15.11 2019-04-30	14.82 2019-04-02	14.82 2019-04-01	15.11 2019-04-30	1.96	1.96	0.00
2019 March	21	14.77 2019-03-21	14.29 2019-03-08	14.58 2019-03-01	14.67 2019-03-29	0.62	1.30	-1.99
2019 February	19	14.56 2019-02-26	14.09 2019-02-08	14.13 2019-02-01	14.50 2019-02-28	2.62	3.04	-0.28
2019 January	21	14.14 2019-01-31	12.89 2019-01-03	13.07 2019-01-02	14.14 2019-01-31	8.19	8.19	-1.38
2018 December	19	15.36 2018-12-03	12.51 2018-12-24	15.36 2018-12-03	13.08 2018-12-31	-14.84	0.00	-18.55
2018 November	21	15.41 2018-11-07	14.66 2018-11-20	15.11 2018-11-01	15.18 2018-11-30	0.46	1.99	-2.98
2018 October	23	16.00 2018-10-01	14.61 2018-10-29	16.00 2018-10-01	14.92 2018-10-31	-6.75	0.00	-8.69
2018 September	19	16.09 2018-09-21	15.77 2018-09-07	15.95 2018-09-04	15.99 2018-09-28	0.25	0.88	-1.13
2018 August	23	16.16 2018-08-29	15.65 2018-08-15	15.87 2018-08-01	16.03 2018-08-31	1.01	1.83	-1.39
2018 July	21	16.06 2018-07-25	15.55 2018-07-03	15.58 2018-07-02	15.91 2018-07-31	2.12	3.08	-0.19
2018 June	21	15.95 2018-06-12	15.46 2018-06-27	15.72 2018-06-01	15.58 2018-06-29	-0.89	1.46	-1.65
2018 May	22	15.79 2018-05-14	15.42 2018-05-03	15.50 2018-05-01	15.59 2018-05-31	0.58	1.87	-0.52
2018 April	21	15.77 2018-04-18	15.17 2018-04-02	15.17 2018-04-02	15.50 2018-04-30	2.18	3.96	0.00
2018 March	21	15.97 2018-03-12	15.19 2018-03-23	15.47 2018-03-01	15.45 2018-03-29	-0.13	3.23	-1.81
2018 February	19	16.13 2018-02-01	15.02 2018-02-08	16.13 2018-02-01	15.60 2018-02-28	-3.29	0.00	-6.88
2018 January	21	16.39 2018-01-26	15.39 2018-01-02	15.39 2018-01-02	16.16 2018-01-31	5.00	6.50	0.00
2017 December	20	15.94 2017-12-18	15.37 2017-12-26	15.79 2017-12-01	15.39 2017-12-29	-2.53	0.95	-2.66
2017 November	21	15.83 2017-11-30	15.47 2017-11-15	15.58 2017-11-01	15.83 2017-11-30	1.60	1.60	-0.71
2017 October	22	15.56 2017-10-31	15.31 2017-10-02	15.31 2017-10-02	15.56 2017-10-31	1.63	1.63	0.00
2017 September	20	15.26 2017-09-29	14.96 2017-09-05	15.05 2017-09-01	15.26 2017-09-29	1.40	1.40	-0.60
2017 August	23	15.04 2017-08-07	14.76 2017-08-10	15.01 2017-08-01	15.03 2017-08-31	0.13	0.20	-1.67
2017 July	20	15.01 2017-07-26	14.53 2017-07-06	14.61 2017-07-03	14.95 2017-07-31	2.33	2.74	-0.55
2017 June	22	14.70 2017-06-28	14.57 2017-06-15	14.62 2017-06-01	14.60 2017-06-30	-0.14	0.55	-0.34
2017 May	22	14.54 2017-05-25	14.25 2017-05-01	14.25 2017-05-01	14.51 2017-05-31	1.82	2.04	0.00
2017 April	19	14.23 2017-04-27	13.82 2017-04-13	13.93 2017-04-03	14.21 2017-04-28	2.01	2.15	-0.79
2017 March	23	13.97 2017-03-30	13.76 2017-03-08	13.92 2017-03-01	13.94 2017-03-31	0.14	0.36	-1.15
2017 February	19	13.82 2017-02-21	13.42 2017-02-01	13.42 2017-02-01	13.77 2017-02-28	2.61	2.98	0.00
2017 January	20	13.51 2017-01-25	13.04 2017-01-03	13.04 2017-01-03	13.40 2017-01-31	2.76	3.60	0.00
2016 December	21	13.75 2016-12-13	13.04 2016-12-30	13.34 2016-12-01	13.04 2016-12-30	-2.25	3.07	-2.25
2016 November	21	13.49 2016-11-25	13.03 2016-11-04	13.20 2016-11-01	13.41 2016-11-30	1.59	2.20	-1.29
2016 October	21	13.50 2016-10-05	13.22 2016-10-17	13.50 2016-10-03	13.27 2016-10-31	-1.70	0.00	-2.07
2016 September	21	13.61 2016-09-07	13.22 2016-09-14	13.41 2016-09-01	13.51 2016-09-30	0.75	1.49	-1.42
2016 August	23	13.50 2016-08-23	13.22 2016-08-02	13.31 2016-08-01	13.39 2016-08-31	0.60	1.43	-0.68
2016 July	20	13.32 2016-07-29	12.71 2016-07-05	12.80 2016-07-01	13.32 2016-07-29	4.06	4.06	-0.70
2016 June	22	13.09 2016-06-08	12.19 2016-06-27	12.88 2016-06-01	12.80 2016-06-30	-0.62	1.63	-5.36
2016 May	21	12.87 2016-05-31	12.53 2016-05-19	12.84 2016-05-02	12.87 2016-05-31	0.23	0.23	-2.41
2016 April	21	12.94 2016-04-20	12.46 2016-04-07	12.66 2016-04-01	12.76 2016-04-29	0.79	2.21	-1.58
2016 March	22	12.67 2016-03-30	12.12 2016-03-01	12.12 2016-03-01	12.65 2016-03-31	4.37	4.54	0.00
2016 February	20	11.92 2016-02-26	11.21 2016-02-11	11.90 2016-02-01	11.86 2016-02-29	-0.34	0.17	-5.80
2016 January	19	12.45 2016-01-05	11.46 2016-01-20	12.44 2016-01-04	11.90 2016-01-29	-4.34	0.08	-7.88
2015 December	22	13.66 2015-12-01	12.46 2015-12-18	13.66 2015-12-01	12.64 2015-12-31	-7.47	0.00	-8.78
2015 November	20	13.70 2015-11-03	13.22 2015-11-13	13.68 2015-11-02	13.51 2015-11-30	-1.24	0.15	-3.36
2015 October	22	13.62 2015-10-28	12.72 2015-10-01	12.72 2015-10-01	13.54 2015-10-30	6.45	7.08	0.00
2015 September	21	13.31 2015-09-17	12.46 2015-09-29	12.81 2015-09-01	12.69 2015-09-30	-0.94	3.90	-2.73
2015 August	21	14.00 2015-08-10	12.66 2015-08-25	13.93 2015-08-03	13.14 2015-08-31	-5.67	0.50	-9.12
2015 July	22	14.09 2015-07-17	13.54 2015-07-08	13.88 2015-07-01	13.95 2015-07-31	0.50	1.51	-2.45
2015 June	22	14.22 2015-06-23	13.78 2015-06-29	14.08 2015-06-01	13.82 2015-06-30	-1.85	0.99	-2.13
2015 May	20	14.26 2015-05-21	13.91 2015-05-06	14.06 2015-05-01	14.08 2015-05-29	0.14	1.42	-1.07
2015 April	21	14.20 2015-04-24	13.75 2015-04-01	13.75 2015-04-01	13.97 2015-04-30	1.60	3.27	0.00
2015 March	22	13.98 2015-03-23	13.49 2015-03-10	13.92 2015-03-02	13.77 2015-03-31	-1.08	0.43	-3.09
2015 February	19	13.92 2015-02-25	13.30 2015-02-02	13.30 2015-02-02	13.86 2015-02-27	4.21	4.66	0.00
2015 January	20	13.47 2015-01-26	12.98 2015-01-06	13.31 2015-01-02	13.19 2015-01-30	-0.90	1.20	-2.48
2014 December	22	13.90 2014-12-05	13.25 2014-12-16	13.81 2014-12-01	13.31 2014-12-31	-3.62	0.65	-4.06
2014 November	19	13.98 2014-11-26	13.66 2014-11-04	13.72 2014-11-03	13.93 2014-11-28	1.53	1.90	-0.44
2014 October	23	13.75 2014-10-31	12.80 2014-10-15	13.32 2014-10-01	13.75 2014-10-31	3.23	3.23	-3.90
2014 September	21	13.93 2014-09-03	13.48 2014-09-30	13.91 2014-09-02	13.48 2014-09-30	-3.09	0.14	-3.09
2014 August	21	13.91 2014-08-27	13.37 2014-08-07	13.48 2014-08-01	13.89 2014-08-29	3.04	3.19	-0.82
2014 July	22	13.89 2014-07-03	13.52 2014-07-31	13.84 2014-07-01	13.52 2014-07-31	-2.31	0.36	-2.31
2014 June	21	13.74 2014-06-30	13.48 2014-06-03	13.49 2014-06-02	13.74 2014-06-30	1.85	1.85	-0.07
2014 May	21	13.48 2014-05-29	13.11 2014-05-06	13.17 2014-05-01	13.47 2014-05-30	2.28	2.35	-0.46
2014 April	21	13.29 2014-04-02	12.81 2014-04-11	13.26 2014-04-01	13.14 2014-04-30	-0.90	0.23	-3.39
2014 March	21	13.34 2014-03-06	12.99 2014-03-27	13.09 2014-03-03	13.15 2014-03-31	0.46	1.91	-0.76
2014 February	19	13.22 2014-02-28	12.38 2014-02-03	12.38 2014-02-03	13.22 2014-02-28	6.79	6.79	0.00
2014 January	21	13.08 2014-01-22	12.60 2014-01-29	12.86 2014-01-02	12.64 2014-01-31	-1.71	1.71	-2.02
2013 December	21	13.04 2013-12-18	12.78 2013-12-20	12.98 2013-12-02	12.97 2013-12-31	-0.08	0.46	-1.54
2013 November	20	13.02 2013-11-29	12.64 2013-11-07	12.80 2013-11-01	13.02 2013-11-29	1.72	1.72	-1.25
2013 October	23	12.92 2013-10-29	12.16 2013-10-09	12.44 2013-10-01	12.80 2013-10-31	2.89	3.86	-2.25
2013 September	20	12.54 2013-09-18	11.83 2013-09-03	11.83 2013-09-03	12.33 2013-09-30	4.23	6.00	0.00
2013 August	22	12.16 2013-08-05	11.73 2013-08-27	12.13 2013-08-01	11.74 2013-08-30	-3.22	0.25	-3.30
2013 July	22	12.05 2013-07-23	11.47 2013-07-03	11.51 2013-07-01	11.98 2013-07-31	4.08	4.69	-0.35
2013 June	20	11.74 2013-06-18	11.13 2013-06-24	11.70 2013-06-03	11.42 2013-06-28	-2.39	0.34	-4.87
2013 May	22	11.99 2013-05-21	11.44 2013-05-01	11.44 2013-05-01	11.67 2013-05-31	2.01	4.81	0.00
2013 April	22	11.54 2013-04-30	11.11 2013-04-18	11.28 2013-04-01	11.54 2013-04-30	2.30	2.30	-1.51
2013 March	20	11.37 2013-03-14	11.09 2013-03-01	11.09 2013-03-01	11.34 2013-03-28	2.25	2.52	0.00
2013 February	19	11.19 2013-02-19	10.90 2013-02-25	11.12 2013-02-01	11.08 2013-02-28	-0.36	0.63	-1.98
2013 January	21	11.07 2013-01-29	10.77 2013-01-08	10.81 2013-01-02	11.03 2013-01-31	2.04	2.41	-0.37
2012 December	20	10.83 2012-12-18	10.44 2012-12-28	10.55 2012-12-03	10.59 2012-12-31	0.38	2.65	-1.04
2012 November	21	10.57 2012-11-30	10.11 2012-11-15	10.55 2012-11-01	10.57 2012-11-30	0.19	0.19	-4.17
2012 October	21	10.74 2012-10-17	10.42 2012-10-24	10.59 2012-10-01	10.44 2012-10-31	-1.42	1.42	-1.61
2012 September	19	10.78 2012-09-14	10.24 2012-09-05	10.25 2012-09-04	10.55 2012-09-28	2.93	5.17	-0.10
2012 August	23	10.34 2012-08-17	9.91 2012-08-02	9.99 2012-08-01	10.26 2012-08-31	2.70	3.50	-0.80
2012 July	21	10.06 2012-07-30	9.70 2012-07-24	9.96 2012-07-02	10.01 2012-07-31	0.50	1.00	-2.61
2012 June	21	9.92 2012-06-29	9.34 2012-06-04	9.34 2012-06-01	9.92 2012-06-29	6.21	6.21	0.00
2012 May	22	10.37 2012-05-01	9.48 2012-05-18	10.37 2012-05-01	9.57 2012-05-31	-7.71	0.00	-8.58
2012 April	20	10.48 2012-04-02	10.03 2012-04-10	10.48 2012-04-02	10.33 2012-04-30	-1.43	0.00	-4.29
2012 March	22	10.49 2012-03-26	9.97 2012-03-06	10.28 2012-03-01	10.40 2012-03-30	1.17	2.04	-3.02
2012 February	20	10.26 2012-02-28	9.86 2012-02-01	9.86 2012-02-01	10.20 2012-02-29	3.45	4.06	0.00
2012 January	20	9.80 2012-01-25	9.32 2012-01-06	9.36 2012-01-03	9.75 2012-01-31	4.17	4.70	-0.43
2011 December	21	9.49 2011-12-07	9.00 2011-12-19	9.40 2011-12-01	9.20 2011-12-30	-2.13	0.96	-4.26
2011 November	21	9.71 2011-11-08	8.75 2011-11-25	9.29 2011-11-01	9.41 2011-11-30	1.29	4.52	-5.81
2011 October	21	9.81 2011-10-28	8.32 2011-10-03	8.32 2011-10-03	9.54 2011-10-31	14.66	17.91	0.00
2011 September	21	9.34 2011-09-01	8.57 2011-09-30	9.34 2011-09-01	8.57 2011-09-30	-8.24	0.00	-8.24
2011 August	23	10.02 2011-08-01	8.68 2011-08-08	10.02 2011-08-01	9.43 2011-08-31	-5.89	0.00	-13.37
2011 July	20	10.44 2011-07-07	10.06 2011-07-29	10.35 2011-07-01	10.06 2011-07-29	-2.80	0.87	-2.80
2011 June	22	10.21 2011-06-30	9.78 2011-06-16	10.18 2011-06-01	10.21 2011-06-30	0.29	0.29	-3.93
2011 May	21	10.51 2011-05-02	10.10 2011-05-23	10.51 2011-05-02	10.39 2011-05-31	-1.14	0.00	-3.90
2011 April	20	10.53 2011-04-29	10.07 2011-04-18	10.29 2011-04-01	10.53 2011-04-29	2.33	2.33	-2.14
2011 March	23	10.25 2011-03-03	9.69 2011-03-16	10.06 2011-03-01	10.22 2011-03-31	1.59	1.89	-3.68
2011 February	19	10.31 2011-02-18	10.02 2011-02-24	10.04 2011-02-01	10.19 2011-02-28	1.49	2.69	-0.20
2011 January	20	9.99 2011-01-18	9.76 2011-01-10	9.81 2011-01-03	9.80 2011-01-31	-0.10	1.83	-0.51
2010 December	22	9.71 2010-12-31	9.43 2010-12-01	9.43 2010-12-01	9.71 2010-12-31	2.97	2.97	0.00
2010 November	21	9.58 2010-11-05	9.21 2010-11-16	9.26 2010-11-01	9.24 2010-11-30	-0.22	3.46	-0.54
2010 October	21	9.27 2010-10-25	8.90 2010-10-04	8.97 2010-10-01	9.26 2010-10-29	3.23	3.34	-0.78
2010 September	21	8.95 2010-09-29	8.39 2010-09-01	8.39 2010-09-01	8.93 2010-09-30	6.44	6.67	0.00
2010 August	22	8.72 2010-08-09	8.13 2010-08-26	8.69 2010-08-02	8.15 2010-08-31	-6.21	0.35	-6.44
2010 July	21	8.59 2010-07-26	7.90 2010-07-02	7.93 2010-07-01	8.52 2010-07-30	7.44	8.32	-0.38
2010 June	22	8.53 2010-06-18	7.94 2010-06-30	8.18 2010-06-01	7.94 2010-06-30	-2.93	4.28	-2.93
2010 May	20	9.13 2010-05-03	8.12 2010-05-20	9.13 2010-05-03	8.32 2010-05-28	-8.87	0.00	-11.06
2010 April	21	9.26 2010-04-23	8.94 2010-04-01	8.94 2010-04-01	9.04 2010-04-30	1.12	3.58	0.00
2010 March	23	8.88 2010-03-30	8.43 2010-03-01	8.43 2010-03-01	8.87 2010-03-31	5.22	5.34	0.00
2010 February	19	8.37 2010-02-22	7.99 2010-02-08	8.25 2010-02-01	8.34 2010-02-26	1.09	1.45	-3.15
2010 January	19	8.71 2010-01-19	8.14 2010-01-29	8.60 2010-01-04	8.14 2010-01-29	-5.35	1.28	-5.35
2009 December	22	8.53 2009-12-14	8.33 2009-12-18	8.48 2009-12-01	8.46 2009-12-31	-0.24	0.59	-1.77
2009 November	20	8.51 2009-11-17	8.00 2009-11-02	8.00 2009-11-02	8.37 2009-11-30	4.62	6.38	0.00
2009 October	22	8.44 2009-10-19	7.89 2009-10-02	7.93 2009-10-01	7.95 2009-10-30	0.25	6.43	-0.50
2009 September	21	8.25 2009-09-22	7.58 2009-09-02	7.59 2009-09-01	8.13 2009-09-30	7.11	8.70	-0.13
2009 August	21	7.82 2009-08-28	7.45 2009-08-17	7.65 2009-08-03	7.75 2009-08-31	1.31	2.22	-2.61
2009 July	22	7.52 2009-07-31	6.66 2009-07-08	6.99 2009-07-01	7.52 2009-07-31	7.58	7.58	-4.72
2009 June	22	7.12 2009-06-11	6.71 2009-06-22	7.10 2009-06-01	6.95 2009-06-30	-2.11	0.28	-5.49
2009 May	20	6.92 2009-05-29	6.48 2009-05-01	6.48 2009-05-01	6.92 2009-05-29	6.79	6.79	0.00
2009 April	21	6.45 2009-04-30	5.85 2009-04-01	5.85 2009-04-01	6.45 2009-04-30	10.26	10.26	0.00
2009 March	22	6.00 2009-03-26	4.95 2009-03-09	5.09 2009-03-02	5.77 2009-03-31	13.36	17.88	-2.75
2009 February	19	6.09 2009-02-09	5.32 2009-02-27	5.79 2009-02-02	5.32 2009-02-27	-8.12	5.18	-8.12
2009 January	20	6.44 2009-01-06	5.62 2009-01-20	6.36 2009-01-02	5.79 2009-01-30	-8.96	1.26	-11.64
2008 December	22	6.39 2008-12-16	5.68 2008-12-01	5.68 2008-12-01	6.18 2008-12-31	8.80	12.50	0.00
2008 November	19	6.97 2008-11-04	5.27 2008-11-20	6.71 2008-11-03	6.16 2008-11-28	-8.20	3.87	-21.46
2008 October	23	8.25 2008-10-01	5.87 2008-10-27	8.25 2008-10-01	6.70 2008-10-31	-18.79	0.00	-28.85
2008 September	21	9.28 2008-09-02	7.98 2008-09-29	9.28 2008-09-02	8.29 2008-09-30	-10.67	0.00	-14.01
2008 August	21	9.51 2008-08-11	9.20 2008-08-04	9.29 2008-08-01	9.35 2008-08-29	0.65	2.37	-0.97
2008 July	22	9.45 2008-07-01	9.01 2008-07-15	9.45 2008-07-01	9.35 2008-07-31	-1.06	0.00	-4.66
2008 June	21	10.27 2008-06-05	9.46 2008-06-30	10.14 2008-06-02	9.46 2008-06-30	-6.71	1.28	-6.71
2008 May	21	10.33 2008-05-16	10.04 2008-05-07	10.12 2008-05-01	10.23 2008-05-30	1.09	2.08	-0.79
2008 April	22	10.04 2008-04-28	9.59 2008-04-14	9.79 2008-04-01	10.00 2008-04-30	2.15	2.55	-2.04
2008 March	20	9.64 2008-03-25	9.17 2008-03-17	9.59 2008-03-03	9.51 2008-03-31	-0.83	0.52	-4.38
2008 February	20	9.91 2008-02-26	9.47 2008-02-06	9.91 2008-02-01	9.60 2008-02-29	-3.13	0.00	-4.44
2008 January	21	10.36 2008-01-02	9.36 2008-01-22	10.36 2008-01-02	9.76 2008-01-31	-5.79	0.00	-9.65
2007 December	20	10.97 2007-12-10	10.34 2007-12-20	10.76 2007-12-03	10.47 2007-12-31	-2.70	1.95	-3.90
2007 November	21	11.02 2007-11-06	10.32 2007-11-26	10.95 2007-11-01	10.76 2007-11-30	-1.74	0.64	-5.75
2007 October	23	11.24 2007-10-12	10.86 2007-10-19	11.10 2007-10-01	11.21 2007-10-31	0.99	1.26	-2.16
2007 September	19	10.97 2007-09-28	10.43 2007-09-10	10.67 2007-09-04	10.97 2007-09-28	2.81	2.81	-2.25
2007 August	23	10.75 2007-08-08	10.10 2007-08-16	10.54 2007-08-01	10.57 2007-08-31	0.28	1.99	-4.17
2007 July	21	11.17 2007-07-13	10.51 2007-07-27	10.96 2007-07-02	10.53 2007-07-31	-3.92	1.92	-4.11
2007 June	21	11.03 2007-06-04	10.71 2007-06-07	11.00 2007-06-01	10.85 2007-06-29	-1.36	0.27	-2.64
2007 May	22	10.94 2007-05-31	10.63 2007-05-01	10.63 2007-05-01	10.94 2007-05-31	2.92	2.92	0.00
2007 April	20	10.70 2007-04-26	10.18 2007-04-02	10.18 2007-04-02	10.61 2007-04-30	4.22	5.11	0.00
2007 March	22	10.25 2007-03-26	9.81 2007-03-05	10.03 2007-03-01	10.16 2007-03-30	1.30	2.19	-2.19
2007 February	19	10.38 2007-02-22	10.06 2007-02-28	10.22 2007-02-01	10.06 2007-02-28	-1.57	1.57	-1.57
2007 January	20	10.17 2007-01-24	9.95 2007-01-05	10.01 2007-01-03	10.15 2007-01-31	1.40	1.60	-0.60

PARFX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PARFX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 January

Position	Date	Percentage
1	2016-01-21	2.18
2	2016-01-28	2.15
3	2016-01-25	1.21
4	2016-01-13	1.11
5	2016-01-11	0.59

Position	Date	Percentage
1	2016-02-29	2.19
2	2016-01-21	2.18
3	2016-01-28	2.15
4	2016-06-27	1.97
5	2016-03-10	1.88
6	2016-02-12	1.84
7	2016-06-28	1.77
8	2016-11-04	1.77
9	2016-02-11	1.69
10	2016-02-16	1.64
11	2016-06-22	1.56
12	2016-07-07	1.41
13	2016-02-19	1.28
14	2016-04-12	1.26
15	2016-01-25	1.21
16	2016-09-20	1.20
17	2016-05-09	1.19
18	2016-06-29	1.19
19	2016-12-06	1.19
20	2016-06-17	1.18
21	2016-03-28	1.12
22	2016-01-13	1.11
23	2016-05-23	1.11
24	2016-02-24	1.10
25	2016-04-05	1.04
26	2016-09-09	0.98
27	2016-04-11	0.96
28	2016-05-13	0.96
29	2016-09-14	0.91
30	2016-09-21	0.89
31	2016-07-11	0.85
32	2016-10-17	0.83
33	2016-03-16	0.80
34	2016-05-24	0.78
35	2016-09-01	0.75
36	2016-11-14	0.75
37	2016-08-04	0.75
38	2016-03-15	0.73
39	2016-04-07	0.72
40	2016-05-19	0.72
41	2016-07-08	0.70
42	2016-07-19	0.68
43	2016-12-02	0.67
44	2016-04-29	0.63
45	2016-02-03	0.60
46	2016-09-29	0.60
47	2016-11-18	0.60
48	2016-12-12	0.59
49	2016-09-27	0.59
50	2016-01-11	0.59

Position	Date	Percentage
1	2020-03-23	8.60
2	2020-04-03	6.19
3	2020-03-25	5.10
4	2020-03-16	4.14
5	2020-03-09	3.61
6	2022-06-23	3.50
7	2022-10-17	3.45
8	2018-12-24	3.28
9	2020-05-15	3.27
10	2022-10-04	3.22
11	2020-03-03	3.10
12	2022-11-09	3.03
13	2022-03-15	3.02
14	2022-03-08	2.95
15	2022-07-19	2.89
16	2020-04-28	2.89
17	2020-04-07	2.87
18	2019-01-03	2.79
19	2022-11-30	2.78
20	2020-02-28	2.78
21	2022-05-23	2.78
22	2020-04-16	2.68
23	2023-01-10	2.57
24	2020-04-13	2.46
25	2023-01-03	2.43
26	2022-10-03	2.31
27	2020-03-27	2.30
28	2022-02-24	2.24
29	2022-04-27	2.24
30	2020-06-04	2.22
31	2022-05-03	2.17
32	2022-07-27	2.12
33	2018-03-23	2.11
34	2020-04-21	2.10
35	2022-07-28	2.07
36	2020-11-04	2.06
37	2022-10-24	2.03
38	2022-10-13	1.97
39	2020-03-24	1.96
40	2022-10-21	1.93
41	2018-10-15	1.91
42	2022-05-17	1.88
43	2022-06-21	1.88
44	2022-09-27	1.81
45	2020-11-02	1.76
46	2018-11-27	1.75
47	2020-05-19	1.74
48	2022-02-14	1.73
49	2022-12-12	1.71
50	2020-10-02	1.69
51	2021-01-15	1.68
52	2022-03-29	1.67
53	2020-11-03	1.66
54	2020-04-24	1.66
55	2020-09-08	1.65
56	2020-05-22	1.65
57	2020-06-02	1.63
58	2020-04-01	1.61
59	2020-07-02	1.60
60	2022-09-08	1.59
61	2018-11-06	1.58
62	2020-06-15	1.57
63	2020-04-08	1.55
64	2020-05-07	1.55
65	2022-10-28	1.53
66	2022-02-08	1.53
67	2022-06-15	1.52
68	2022-07-07	1.50
69	2022-09-06	1.49
70	2020-02-03	1.48
71	2019-08-07	1.48
72	2020-09-25	1.47
73	2019-06-03	1.46
74	2020-11-23	1.43
75	2020-10-06	1.43
76	2018-10-24	1.43
77	2022-08-09	1.41
78	2022-07-14	1.33
79	2022-08-11	1.33
80	2020-06-11	1.32
81	2018-04-09	1.30
82	2019-01-29	1.30
83	2020-07-28	1.29
84	2018-11-23	1.29
85	2018-10-31	1.27
86	2020-10-30	1.27
87	2020-05-06	1.27
88	2020-05-26	1.27
89	2022-11-07	1.27
90	2020-09-11	1.26
91	2020-08-11	1.26
92	2020-11-09	1.25
93	2022-08-24	1.23
94	2020-11-12	1.23
95	2020-11-13	1.22
96	2022-05-11	1.20
97	2022-04-13	1.20
98	2019-10-10	1.20
99	2020-11-30	1.20
100	2019-03-08	1.19

Position	Date	Percentage
1	2020-03-23	8.60
2	2020-04-03	6.19
3	2020-03-25	5.10
4	2020-03-16	4.14
5	2020-03-09	3.61
6	2022-06-23	3.50
7	2022-10-17	3.45
8	2018-12-24	3.28
9	2020-05-15	3.27
10	2022-10-04	3.22
11	2020-03-03	3.10
12	2022-11-09	3.03
13	2022-03-15	3.02
14	2022-03-08	2.95
15	2022-07-19	2.89
16	2020-04-28	2.89
17	2020-04-07	2.87
18	2019-01-03	2.79
19	2022-11-30	2.78
20	2020-02-28	2.78
21	2022-05-23	2.78
22	2020-04-16	2.68
23	2023-01-10	2.57
24	2020-04-13	2.46
25	2023-01-03	2.43
26	2015-08-25	2.37
27	2022-10-03	2.31
28	2020-03-27	2.30
29	2022-04-27	2.24
30	2022-02-24	2.24
31	2020-06-04	2.22
32	2016-02-29	2.19
33	2016-01-21	2.18
34	2015-09-04	2.18
35	2022-05-03	2.17
36	2016-01-28	2.15
37	2022-07-27	2.12
38	2018-03-23	2.11
39	2020-04-21	2.10
40	2015-08-26	2.08
41	2022-07-28	2.07
42	2020-11-04	2.06
43	2022-10-24	2.03
44	2014-12-17	2.01
45	2016-06-27	1.97
46	2022-10-13	1.97
47	2020-03-24	1.96
48	2022-10-21	1.93
49	2018-10-15	1.91
50	2013-10-09	1.89
51	2016-03-10	1.88
52	2022-06-21	1.88
53	2022-05-17	1.88
54	2015-09-29	1.85
55	2016-02-12	1.84
56	2022-09-27	1.81
57	2016-11-04	1.77
58	2016-06-28	1.77
59	2020-11-02	1.76
60	2018-11-27	1.75
61	2020-05-19	1.74
62	2022-02-14	1.73
63	2022-12-12	1.71
64	2020-10-02	1.69
65	2016-02-11	1.69
66	2014-10-20	1.68
67	2021-01-15	1.68
68	2022-03-29	1.67
69	2020-11-03	1.66
70	2020-04-24	1.66
71	2020-05-22	1.65
72	2020-09-08	1.65
73	2016-02-16	1.64
74	2015-10-02	1.63
75	2020-06-02	1.63
76	2013-07-10	1.62
77	2020-04-01	1.61
78	2020-07-02	1.60
79	2022-09-08	1.59
80	2018-11-06	1.58
81	2020-06-15	1.57
82	2016-06-22	1.56
83	2020-04-08	1.55
84	2020-05-07	1.55
85	2013-09-17	1.54
86	2022-02-08	1.53
87	2015-01-07	1.53
88	2017-01-03	1.53
89	2022-10-28	1.53
90	2022-06-15	1.52
91	2014-12-16	1.51
92	2022-07-07	1.50
93	2022-09-06	1.49
94	2019-08-07	1.48
95	2020-02-03	1.48
96	2020-09-25	1.47
97	2019-06-03	1.46
98	2014-03-04	1.45
99	2015-10-14	1.44
100	2020-10-06	1.43

Position	Date	Percentage
1	2008-10-10	10.65
2	2008-10-27	8.86
3	2020-03-23	8.60
4	2020-04-03	6.19
5	2008-11-21	6.15
6	2009-03-20	6.09
7	2008-11-12	6.05
8	2009-03-09	5.45
9	2020-03-25	5.10
10	2008-12-15	5.10
11	2011-08-08	5.07
12	2008-11-20	4.93
13	2010-05-07	4.53
14	2008-10-17	4.35
15	2008-09-18	4.17
16	2020-03-16	4.14
17	2011-11-29	4.09
18	2011-08-10	4.00
19	2011-10-26	3.92
20	2008-09-29	3.88
21	2008-11-03	3.87
22	2009-01-20	3.74
23	2008-12-05	3.66
24	2020-03-09	3.61
25	2009-05-01	3.55
26	2008-12-01	3.52
27	2022-06-23	3.50
28	2009-04-08	3.50
29	2022-10-17	3.45
30	2010-05-26	3.44
31	2009-04-01	3.42
32	2009-02-23	3.36
33	2009-05-15	3.36
34	2011-10-07	3.31
35	2018-12-24	3.28
36	2020-05-15	3.27
37	2008-03-17	3.27
38	2008-09-17	3.23
39	2022-10-04	3.22
40	2020-03-03	3.10
41	2011-11-25	3.09
42	2009-01-27	3.06
43	2009-03-11	3.04
44	2008-11-25	3.04
45	2022-11-09	3.03
46	2022-03-15	3.02
47	2011-08-22	2.98
48	2010-06-09	2.98
49	2008-10-29	2.96
50	2022-03-08	2.95
51	2010-08-31	2.94
52	2008-03-31	2.94
53	2008-03-10	2.93
54	2009-07-14	2.92
55	2008-10-15	2.91
56	2008-12-04	2.91
57	2008-12-31	2.91
58	2022-07-19	2.89
59	2011-12-19	2.89
60	2010-07-06	2.89
61	2020-04-28	2.89
62	2020-04-07	2.87
63	2007-09-17	2.84
64	2008-11-06	2.83
65	2019-01-03	2.79
66	2022-11-30	2.78
67	2020-02-28	2.78
68	2022-05-23	2.78
69	2011-09-06	2.77
70	2012-06-28	2.69
71	2020-04-16	2.68
72	2009-05-29	2.60
73	2007-11-27	2.59
74	2023-01-10	2.57
75	2009-03-03	2.57
76	2009-03-16	2.56
77	2009-04-28	2.55
78	2009-05-07	2.54
79	2011-08-26	2.53
80	2008-12-29	2.52
81	2020-04-13	2.46
82	2011-01-31	2.45
83	2010-06-01	2.44
84	2023-01-03	2.43
85	2009-05-22	2.40
86	2007-11-12	2.38
87	2015-08-25	2.37
88	2009-02-05	2.36
89	2009-07-22	2.35
90	2022-10-03	2.31
91	2010-07-21	2.31
92	2020-03-27	2.30
93	2008-04-15	2.29
94	2008-08-04	2.28
95	2010-06-14	2.28
96	2009-10-28	2.26
97	2022-02-24	2.24
98	2022-04-27	2.24
99	2012-06-05	2.23
100	2020-06-04	2.22

Position	Date	Percentage
1	2016-01-14	-2.19
2	2016-01-06	-2.11
3	2016-01-12	-2.01
4	2016-01-22	-1.28
5	2016-01-05	-1.20

Position	Date	Percentage
1	2016-06-23	-4.67
2	2016-12-20	-4.17
3	2016-01-14	-2.19
4	2016-09-08	-2.14
5	2016-01-06	-2.11
6	2016-06-24	-2.09
7	2016-01-12	-2.01
8	2016-02-01	-1.93
9	2016-02-05	-1.81
10	2016-02-04	-1.70
11	2016-06-09	-1.53
12	2016-09-12	-1.42
13	2016-02-10	-1.41
14	2016-01-22	-1.28
15	2016-04-04	-1.27
16	2016-10-10	-1.26
17	2016-03-07	-1.22
18	2016-01-05	-1.20
19	2016-02-22	-1.18
20	2016-01-19	-1.12
21	2016-05-02	-1.09
22	2016-04-06	-1.03
23	2016-06-10	-1.01
24	2016-01-07	-1.00
25	2016-12-13	-0.95
26	2016-03-22	-0.95
27	2016-01-26	-0.94
28	2016-09-23	-0.89
29	2016-09-28	-0.81
30	2016-03-14	-0.80
31	2016-05-03	-0.79
32	2016-05-10	-0.78
33	2016-04-27	-0.78
34	2016-11-01	-0.76
35	2016-05-12	-0.71
36	2016-07-01	-0.70
37	2016-08-01	-0.68
38	2016-05-16	-0.63
39	2016-05-18	-0.63
40	2016-09-15	-0.60
41	2016-09-22	-0.59
42	2016-06-13	-0.55
43	2016-12-27	-0.53
44	2016-10-31	-0.53
45	2016-11-30	-0.52
46	2016-08-23	-0.52
47	2016-02-26	-0.50
48	2016-06-08	-0.46
49	2016-10-06	-0.45
50	2016-11-10	-0.45

Position	Date	Percentage
1	2020-03-13	-10.83
2	2018-12-19	-8.82
3	2020-03-06	-7.12
4	2022-12-20	-6.49
5	2020-06-10	-5.21
6	2019-12-19	-4.98
7	2020-03-18	-4.82
8	2020-03-10	-4.50
9	2020-12-21	-4.31
10	2020-03-31	-4.21
11	2022-05-04	-4.07
12	2022-04-20	-3.80
13	2022-06-13	-3.69
14	2022-09-13	-3.28
15	2020-03-12	-3.19
16	2020-03-26	-3.18
17	2020-02-26	-3.15
18	2020-02-21	-3.10
19	2022-09-23	-3.09
20	2022-03-04	-2.97
21	2022-05-18	-2.96
22	2022-05-09	-2.95
23	2020-10-27	-2.89
24	2022-06-16	-2.81
25	2020-09-02	-2.81
26	2022-08-25	-2.80
27	2020-03-04	-2.67
28	2020-04-20	-2.65
29	2020-04-30	-2.56
30	2022-04-28	-2.54
31	2018-10-23	-2.53
32	2022-04-26	-2.53
33	2018-12-03	-2.47
34	2020-06-23	-2.46
35	2018-10-09	-2.43
36	2022-06-10	-2.42
37	2020-04-14	-2.40
38	2019-08-02	-2.39
39	2022-12-15	-2.37
40	2022-09-21	-2.36
41	2022-10-07	-2.36
42	2020-02-24	-2.28
43	2019-08-13	-2.26
44	2022-06-09	-2.24
45	2018-12-06	-2.14
46	2019-05-10	-2.09
47	2022-10-14	-2.07
48	2022-02-02	-2.06
49	2020-09-04	-2.05
50	2020-03-19	-2.04
51	2020-03-20	-1.99
52	2022-11-01	-1.98
53	2018-03-21	-1.97
54	2020-06-25	-1.89
55	2020-09-22	-1.84
56	2020-03-02	-1.83
57	2020-04-02	-1.83
58	2022-08-19	-1.82
59	2018-03-29	-1.81
60	2020-10-23	-1.75
61	2022-02-16	-1.75
62	2020-05-11	-1.74
63	2019-08-22	-1.73
64	2020-03-05	-1.72
65	2019-03-21	-1.69
66	2022-03-01	-1.69
67	2022-02-10	-1.64
68	2022-09-28	-1.64
69	2018-12-20	-1.63
70	2022-12-05	-1.60
71	2022-03-03	-1.60
72	2020-01-24	-1.59
73	2018-11-09	-1.58
74	2020-09-18	-1.57
75	2018-12-21	-1.57
76	2020-05-12	-1.55
77	2020-01-30	-1.54
78	2018-12-14	-1.51
79	2018-03-22	-1.49
80	2022-02-22	-1.48
81	2019-05-06	-1.46
82	2020-04-17	-1.42
83	2018-04-05	-1.42
84	2022-10-05	-1.39
85	2019-01-02	-1.38
86	2018-10-10	-1.38
87	2020-04-29	-1.37
88	2018-12-13	-1.36
89	2022-07-11	-1.35
90	2022-02-09	-1.35
91	2018-11-19	-1.35
92	2022-06-28	-1.34
93	2018-11-16	-1.33
94	2018-06-22	-1.33
95	2019-10-01	-1.33
96	2022-04-04	-1.32
97	2020-09-09	-1.31
98	2018-10-17	-1.30
99	2018-03-26	-1.29
100	2022-03-10	-1.29

Position	Date	Percentage
1	2020-03-13	-10.83
2	2018-12-19	-8.82
3	2020-03-06	-7.12
4	2022-12-20	-6.49
5	2015-12-17	-6.10
6	2020-06-10	-5.21
7	2019-12-19	-4.98
8	2020-03-18	-4.82
9	2016-06-23	-4.67
10	2020-03-10	-4.50
11	2020-12-21	-4.31
12	2020-03-31	-4.21
13	2016-12-20	-4.17
14	2022-05-04	-4.07
15	2022-04-20	-3.80
16	2022-06-13	-3.69
17	2015-08-21	-3.50
18	2022-09-13	-3.28
19	2018-02-02	-3.22
20	2020-03-12	-3.19
21	2020-03-26	-3.18
22	2020-02-26	-3.15
23	2020-02-21	-3.10
24	2022-09-23	-3.09
25	2017-12-20	-3.09
26	2022-03-04	-2.97
27	2022-05-18	-2.96
28	2022-05-09	-2.95
29	2020-10-27	-2.89
30	2020-09-02	-2.81
31	2022-06-16	-2.81
32	2022-08-25	-2.80
33	2020-03-04	-2.67
34	2018-02-07	-2.66
35	2020-04-20	-2.65
36	2014-12-18	-2.62
37	2013-06-19	-2.59
38	2020-04-30	-2.56
39	2022-04-28	-2.54
40	2018-10-23	-2.53
41	2022-04-26	-2.53
42	2015-08-31	-2.51
43	2015-09-25	-2.50
44	2018-12-03	-2.47
45	2020-06-23	-2.46
46	2015-08-20	-2.45
47	2018-10-09	-2.43
48	2022-06-10	-2.42
49	2020-04-14	-2.40
50	2019-08-02	-2.39
51	2022-12-15	-2.37
52	2022-09-21	-2.36
53	2022-10-07	-2.36
54	2020-02-24	-2.28
55	2013-04-12	-2.27
56	2019-08-13	-2.26
57	2022-06-09	-2.24
58	2016-01-14	-2.19
59	2014-01-23	-2.16
60	2018-12-06	-2.14
61	2016-09-08	-2.14
62	2016-01-06	-2.11
63	2019-05-10	-2.09
64	2016-06-24	-2.09
65	2022-10-14	-2.07
66	2014-01-31	-2.06
67	2022-02-02	-2.06
68	2020-09-04	-2.05
69	2020-03-19	-2.04
70	2016-01-12	-2.01
71	2020-03-20	-1.99
72	2015-06-26	-1.99
73	2022-11-01	-1.98
74	2018-03-21	-1.97
75	2015-08-19	-1.97
76	2016-02-01	-1.93
77	2020-06-25	-1.89
78	2014-10-08	-1.87
79	2013-12-19	-1.84
80	2020-09-22	-1.84
81	2020-03-02	-1.83
82	2020-04-02	-1.83
83	2022-08-19	-1.82
84	2014-04-09	-1.82
85	2018-03-29	-1.81
86	2016-02-05	-1.81
87	2015-12-10	-1.80
88	2020-10-23	-1.75
89	2022-02-16	-1.75
90	2020-05-11	-1.74
91	2019-08-22	-1.73
92	2020-03-05	-1.72
93	2016-02-04	-1.70
94	2019-03-21	-1.69
95	2022-03-01	-1.69
96	2018-02-01	-1.67
97	2015-01-02	-1.65
98	2022-02-10	-1.64
99	2022-09-28	-1.64
100	2018-12-20	-1.63

Position	Date	Percentage
1	2020-03-13	-10.83
2	2018-12-19	-8.82
3	2008-10-14	-8.56
4	2008-11-28	-7.79
5	2008-09-26	-7.75
6	2020-03-06	-7.12
7	2022-12-20	-6.49
8	2011-08-05	-6.47
9	2015-12-17	-6.10
10	2008-11-19	-5.89
11	2008-11-18	-5.88
12	2008-10-21	-5.79
13	2008-10-08	-5.71
14	2009-01-16	-5.23
15	2020-06-10	-5.21
16	2011-08-03	-4.99
17	2019-12-19	-4.98
18	2008-11-11	-4.95
19	2020-03-18	-4.82
20	2008-10-06	-4.70
21	2016-06-23	-4.67
22	2008-11-05	-4.65
23	2011-08-17	-4.53
24	2020-03-10	-4.50
25	2008-10-03	-4.49
26	2008-11-04	-4.45
27	2008-10-01	-4.36
28	2009-02-27	-4.32
29	2020-12-21	-4.31
30	2020-03-31	-4.21
31	2016-12-20	-4.17
32	2009-02-13	-4.09
33	2022-05-04	-4.07
34	2009-04-17	-3.95
35	2011-08-09	-3.95
36	2008-10-23	-3.94
37	2009-02-09	-3.94
38	2008-09-16	-3.91
39	2008-11-13	-3.80
40	2022-04-20	-3.80
41	2008-09-12	-3.79
42	2011-11-08	-3.71
43	2022-06-13	-3.69
44	2008-10-24	-3.61
45	2010-05-19	-3.56
46	2015-08-21	-3.50
47	2011-09-21	-3.48
48	2009-03-04	-3.47
49	2010-06-03	-3.33
50	2022-09-13	-3.28
51	2010-06-28	-3.26
52	2009-03-27	-3.24
53	2018-02-02	-3.22
54	2020-03-12	-3.19
55	2020-03-26	-3.18
56	2009-06-19	-3.17
57	2008-10-20	-3.16
58	2020-02-26	-3.15
59	2009-01-13	-3.14
60	2020-02-21	-3.10
61	2017-12-20	-3.09
62	2022-09-23	-3.09
63	2008-09-08	-3.07
64	2010-05-05	-3.06
65	2008-09-03	-3.03
66	2010-02-03	-3.01
67	2022-03-04	-2.97
68	2009-01-28	-2.97
69	2022-05-18	-2.96
70	2008-02-04	-2.95
71	2022-05-09	-2.95
72	2011-09-30	-2.92
73	2009-02-20	-2.90
74	2020-10-27	-2.89
75	2008-09-19	-2.89
76	2010-08-10	-2.89
77	2008-12-18	-2.88
78	2009-05-12	-2.83
79	2022-06-16	-2.81
80	2020-09-02	-2.81
81	2008-11-10	-2.80
82	2022-08-25	-2.80
83	2007-02-26	-2.80
84	2011-10-28	-2.75
85	2010-07-15	-2.73
86	2020-03-04	-2.67
87	2018-02-07	-2.66
88	2020-04-20	-2.65
89	2011-09-08	-2.62
90	2014-12-18	-2.62
91	2011-10-31	-2.62
92	2011-09-20	-2.62
93	2011-09-29	-2.61
94	2013-06-19	-2.59
95	2009-07-01	-2.58
96	2009-10-29	-2.57
97	2020-04-30	-2.56
98	2022-04-28	-2.54
99	2022-04-26	-2.53
100	2008-06-05	-2.53

PARFX best and worst intraday sessions

This section shows best and worst intraday sessions of PARFX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 January

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:25:14

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PARFX information

Full title

T. Rowe Price Retirement 2050 Fund Advisor Class
First trading day

2007-01-03
Last trading day

2023-02-01
Total trading days

3,747
Last close price

15.45 (+1.01%)
Stock Exchange

Nasdaq
Address

T. Rowe Price Retirement Funds, Inc.
Phone number

800-638-8790
Description

The investment seeks the highest total return over time consistent with an emphasis on both capital growth and income. The fund invests in a diversified portfolio of other T. Rowe Price stock and bond mutual funds that represent various asset classes and sectors. Its allocation among T. Rowe Price mutual funds will change over time in relation to its target retirement date. The fund is managed based on the specific retirement year (target date 2050) included in its name and assumes a retirement age of 65.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

48 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...