![No Logo for PARFX](/logos/no_logo.png)
PARFX stock overview
T. Rowe Price Retirement 2050 Fund Advisor Class
- PARFX IPO: 2007-01-03
- 15.45 (+1.01%)
- 3,747 trading days in total
- PARFX Latest trading day: 2023-02-01
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
PARFX Latest trading days
This table contains the list of 500 latest trading days of PARFX.
Trading dates ranges from 2016-11-16 to 2023-02-01.
Trading dates ranges from 2016-11-16 to 2023-02-01.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 15.78 | 0.00 | 0.01 | 0 | 15.78 | 15.78 | 15.78 | 0.00 | 0.00 | 0.01 | |
3747 | 2023-02-01 | 15.45 | 0.17 | 1.11 | 0 | 15.45 | 15.45 | 15.45 | 0.00 | 0.00 | 0.00 |
3746 | 2023-01-31 | 15.28 | 0.00 | 0.00 | 0 | 15.28 | 15.28 | 15.28 | 0.00 | 0.00 | 1.11 |
3745 | 2023-01-25 | 15.28 | 0.02 | -0.13 | 0 | 15.28 | 15.28 | 15.28 | 0.00 | 0.00 | 0.00 |
3744 | 2023-01-24 | 15.30 | 0.14 | 0.92 | 0 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00 | -0.13 |
3743 | 2023-01-23 | 15.16 | 0.38 | 2.57 | 0 | 15.16 | 15.16 | 15.16 | 0.00 | 0.00 | 0.92 |
3742 | 2023-01-10 | 14.78 | 0.35 | 2.43 | 0 | 14.78 | 14.78 | 14.78 | 0.00 | 0.00 | 2.57 |
3741 | 2023-01-03 | 14.43 | 0.16 | 1.12 | 0 | 14.43 | 14.43 | 14.43 | 0.00 | 0.00 | 2.43 |
3740 | 2022-12-28 | 14.27 | 0.15 | -1.04 | 0 | 14.27 | 14.27 | 14.27 | 0.00 | 0.00 | 1.12 |
3739 | 2022-12-27 | 14.42 | 1.00 | -6.49 | 0 | 14.42 | 14.42 | 14.42 | 0.00 | 0.00 | -1.04 |
3738 | 2022-12-20 | 15.42 | 0.09 | -0.58 | 0 | 15.42 | 15.42 | 15.42 | 0.00 | 0.00 | -6.49 |
3737 | 2022-12-19 | 15.51 | 0.15 | -0.96 | 0 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00 | -0.58 |
3736 | 2022-12-16 | 15.66 | 0.38 | -2.37 | 0 | 15.66 | 15.66 | 15.66 | 0.00 | 0.00 | -0.96 |
3735 | 2022-12-15 | 16.04 | 0.05 | -0.31 | 0 | 16.04 | 16.04 | 16.04 | 0.00 | 0.00 | -2.37 |
3734 | 2022-12-14 | 16.09 | 0.27 | 1.71 | 0 | 16.09 | 16.09 | 16.09 | 0.00 | 0.00 | -0.31 |
3733 | 2022-12-12 | 15.82 | 0.03 | 0.19 | 0 | 15.82 | 15.82 | 15.82 | 0.00 | 0.00 | 1.71 |
3732 | 2022-12-07 | 15.79 | 0.19 | -1.19 | 0 | 15.79 | 15.79 | 15.79 | 0.00 | 0.00 | 0.19 |
3731 | 2022-12-06 | 15.98 | 0.26 | -1.60 | 0 | 15.98 | 15.98 | 15.98 | 0.00 | 0.00 | -1.19 |
3730 | 2022-12-05 | 16.24 | 0.01 | -0.06 | 0 | 16.24 | 16.24 | 16.24 | 0.00 | 0.00 | -1.60 |
3729 | 2022-12-02 | 16.25 | 0.01 | 0.06 | 0 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 | -0.06 |
3728 | 2022-12-01 | 16.24 | 0.44 | 2.78 | 0 | 16.24 | 16.24 | 16.24 | 0.00 | 0.00 | 0.06 |
3727 | 2022-11-30 | 15.80 | 0.00 | 0.00 | 0 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 | 2.78 |
3726 | 2022-11-29 | 15.80 | 0.19 | -1.19 | 0 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 | 0.00 |
3725 | 2022-11-28 | 15.99 | 0.00 | 0.00 | 0 | 15.99 | 15.99 | 15.99 | 0.00 | 0.00 | -1.19 |
3724 | 2022-11-25 | 15.99 | 0.03 | 0.19 | 0 | 15.99 | 15.99 | 15.99 | 0.00 | 0.00 | 0.00 |
3723 | 2022-11-23 | 15.96 | 0.10 | 0.63 | 0 | 15.96 | 15.96 | 15.96 | 0.00 | 0.00 | 0.19 |
3722 | 2022-11-22 | 15.86 | 0.12 | 0.76 | 0 | 15.86 | 15.86 | 15.86 | 0.00 | 0.00 | 0.63 |
3721 | 2022-11-21 | 15.74 | 0.05 | 0.32 | 0 | 15.74 | 15.74 | 15.74 | 0.00 | 0.00 | 0.76 |
3720 | 2022-11-18 | 15.69 | 0.04 | -0.25 | 0 | 15.69 | 15.69 | 15.69 | 0.00 | 0.00 | 0.32 |
3719 | 2022-11-17 | 15.73 | 0.13 | -0.82 | 0 | 15.73 | 15.73 | 15.73 | 0.00 | 0.00 | -0.25 |
3718 | 2022-11-16 | 15.86 | 0.00 | 0.00 | 0 | 15.86 | 15.86 | 15.86 | 0.00 | 0.00 | -0.82 |
3717 | 2022-11-15 | 15.86 | 0.03 | 0.19 | 0 | 15.86 | 15.86 | 15.86 | 0.00 | 0.00 | 0.00 |
3716 | 2022-11-14 | 15.83 | 0.18 | 1.15 | 0 | 15.83 | 15.83 | 15.83 | 0.00 | 0.00 | 0.19 |
3715 | 2022-11-11 | 15.65 | 0.46 | 3.03 | 0 | 15.65 | 15.65 | 15.65 | 0.00 | 0.00 | 1.15 |
3714 | 2022-11-09 | 15.19 | 0.19 | 1.27 | 0 | 15.19 | 15.19 | 15.19 | 0.00 | 0.00 | 3.03 |
3713 | 2022-11-07 | 15.00 | 0.16 | 1.08 | 0 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 | 1.27 |
3712 | 2022-11-03 | 14.84 | 0.30 | -1.98 | 0 | 14.84 | 14.84 | 14.84 | 0.00 | 0.00 | 1.08 |
3711 | 2022-11-01 | 15.14 | 0.08 | -0.53 | 0 | 15.14 | 15.14 | 15.14 | 0.00 | 0.00 | -1.98 |
3710 | 2022-10-31 | 15.22 | 0.23 | 1.53 | 0 | 15.22 | 15.22 | 15.22 | 0.00 | 0.00 | -0.53 |
3709 | 2022-10-28 | 14.99 | 0.07 | -0.46 | 0 | 14.99 | 14.99 | 14.99 | 0.00 | 0.00 | 1.53 |
3708 | 2022-10-27 | 15.06 | 0.00 | 0.00 | 0 | 15.06 | 15.06 | 15.06 | 0.00 | 0.00 | -0.46 |
3707 | 2022-10-26 | 15.06 | 0.00 | 0.00 | 0 | 15.06 | 15.06 | 15.06 | 0.00 | 0.00 | 0.00 |
3706 | 2022-10-25 | 15.06 | 0.30 | 2.03 | 0 | 15.06 | 15.06 | 15.06 | 0.00 | 0.00 | 0.00 |
3705 | 2022-10-24 | 14.76 | 0.28 | 1.93 | 0 | 14.76 | 14.76 | 14.76 | 0.00 | 0.00 | 2.03 |
3704 | 2022-10-21 | 14.48 | 0.08 | -0.55 | 0 | 14.48 | 14.48 | 14.48 | 0.00 | 0.00 | 1.93 |
3703 | 2022-10-20 | 14.56 | 0.14 | -0.95 | 0 | 14.56 | 14.56 | 14.56 | 0.00 | 0.00 | -0.55 |
3702 | 2022-10-19 | 14.70 | 0.49 | 3.45 | 0 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 | -0.95 |
3701 | 2022-10-17 | 14.21 | 0.30 | -2.07 | 0 | 14.21 | 14.21 | 14.21 | 0.00 | 0.00 | 3.45 |
3700 | 2022-10-14 | 14.51 | 0.28 | 1.97 | 0 | 14.51 | 14.51 | 14.51 | 0.00 | 0.00 | -2.07 |
3699 | 2022-10-13 | 14.23 | 0.05 | -0.35 | 0 | 14.23 | 14.23 | 14.23 | 0.00 | 0.00 | 1.97 |
3698 | 2022-10-12 | 14.28 | 0.11 | -0.76 | 0 | 14.28 | 14.28 | 14.28 | 0.00 | 0.00 | -0.35 |
3697 | 2022-10-11 | 14.39 | 0.12 | -0.83 | 0 | 14.39 | 14.39 | 14.39 | 0.00 | 0.00 | -0.76 |
3696 | 2022-10-10 | 14.51 | 0.35 | -2.36 | 0 | 14.51 | 14.51 | 14.51 | 0.00 | 0.00 | -0.83 |
3695 | 2022-10-07 | 14.86 | 0.00 | 0.00 | 0 | 14.86 | 14.86 | 14.86 | 0.00 | 0.00 | -2.36 |
3694 | 2022-10-06 | 14.86 | 0.21 | -1.39 | 0 | 14.86 | 14.86 | 14.86 | 0.00 | 0.00 | 0.00 |
3693 | 2022-10-05 | 15.07 | 0.47 | 3.22 | 0 | 15.07 | 15.07 | 15.07 | 0.00 | 0.00 | -1.39 |
3692 | 2022-10-04 | 14.60 | 0.33 | 2.31 | 0 | 14.60 | 14.60 | 14.60 | 0.00 | 0.00 | 3.22 |
3691 | 2022-10-03 | 14.27 | 0.13 | -0.90 | 0 | 14.27 | 14.27 | 14.27 | 0.00 | 0.00 | 2.31 |
3690 | 2022-09-30 | 14.40 | 0.00 | 0.00 | 0 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 | -0.90 |
3689 | 2022-09-29 | 14.40 | 0.24 | -1.64 | 0 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 | 0.00 |
3688 | 2022-09-28 | 14.64 | 0.26 | 1.81 | 0 | 14.64 | 14.64 | 14.64 | 0.00 | 0.00 | -1.64 |
3687 | 2022-09-27 | 14.38 | 0.04 | -0.28 | 0 | 14.38 | 14.38 | 14.38 | 0.00 | 0.00 | 1.81 |
3686 | 2022-09-26 | 14.42 | 0.46 | -3.09 | 0 | 14.42 | 14.42 | 14.42 | 0.00 | 0.00 | -0.28 |
3685 | 2022-09-23 | 14.88 | 0.00 | 0.00 | 0 | 14.88 | 14.88 | 14.88 | 0.00 | 0.00 | -3.09 |
3684 | 2022-09-22 | 14.88 | 0.36 | -2.36 | 0 | 14.88 | 14.88 | 14.88 | 0.00 | 0.00 | 0.00 |
3683 | 2022-09-21 | 15.24 | 0.19 | -1.23 | 0 | 15.24 | 15.24 | 15.24 | 0.00 | 0.00 | -2.36 |
3682 | 2022-09-20 | 15.43 | 0.07 | 0.46 | 0 | 15.43 | 15.43 | 15.43 | 0.00 | 0.00 | -1.23 |
3681 | 2022-09-19 | 15.36 | 0.12 | -0.78 | 0 | 15.36 | 15.36 | 15.36 | 0.00 | 0.00 | 0.46 |
3680 | 2022-09-16 | 15.48 | 0.14 | -0.90 | 0 | 15.48 | 15.48 | 15.48 | 0.00 | 0.00 | -0.78 |
3679 | 2022-09-15 | 15.62 | 0.00 | 0.00 | 0 | 15.62 | 15.62 | 15.62 | 0.00 | 0.00 | -0.90 |
3678 | 2022-09-14 | 15.62 | 0.53 | -3.28 | 0 | 15.62 | 15.62 | 15.62 | 0.00 | 0.00 | 0.00 |
3677 | 2022-09-13 | 16.15 | 0.17 | 1.06 | 0 | 16.15 | 16.15 | 16.15 | 0.00 | 0.00 | -3.28 |
3676 | 2022-09-12 | 15.98 | 0.00 | 0.00 | 0 | 15.98 | 15.98 | 15.98 | 0.00 | 0.00 | 1.06 |
3675 | 2022-09-09 | 15.98 | 0.25 | 1.59 | 0 | 15.98 | 15.98 | 15.98 | 0.00 | 0.00 | 0.00 |
3674 | 2022-09-08 | 15.73 | 0.10 | 0.64 | 0 | 15.73 | 15.73 | 15.73 | 0.00 | 0.00 | 1.59 |
3673 | 2022-09-07 | 15.63 | 0.23 | 1.49 | 0 | 15.63 | 15.63 | 15.63 | 0.00 | 0.00 | 0.64 |
3672 | 2022-09-06 | 15.40 | 0.06 | -0.39 | 0 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 | 1.49 |
3671 | 2022-09-02 | 15.46 | 0.11 | -0.71 | 0 | 15.46 | 15.46 | 15.46 | 0.00 | 0.00 | -0.39 |
3670 | 2022-09-01 | 15.57 | 0.14 | -0.89 | 0 | 15.57 | 15.57 | 15.57 | 0.00 | 0.00 | -0.71 |
3669 | 2022-08-31 | 15.71 | 0.15 | -0.95 | 0 | 15.71 | 15.71 | 15.71 | 0.00 | 0.00 | -0.89 |
3668 | 2022-08-30 | 15.86 | 0.00 | 0.00 | 0 | 15.86 | 15.86 | 15.86 | 0.00 | 0.00 | -0.95 |
3667 | 2022-08-29 | 15.86 | 0.08 | -0.50 | 0 | 15.86 | 15.86 | 15.86 | 0.00 | 0.00 | 0.00 |
3666 | 2022-08-26 | 15.94 | 0.46 | -2.80 | 0 | 15.94 | 15.94 | 15.94 | 0.00 | 0.00 | -0.50 |
3665 | 2022-08-25 | 16.40 | 0.20 | 1.23 | 0 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00 | -2.80 |
3664 | 2022-08-24 | 16.20 | 0.04 | 0.25 | 0 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 | 1.23 |
3663 | 2022-08-23 | 16.16 | 0.00 | 0.00 | 0 | 16.16 | 16.16 | 16.16 | 0.00 | 0.00 | 0.25 |
3662 | 2022-08-22 | 16.16 | 0.30 | -1.82 | 0 | 16.16 | 16.16 | 16.16 | 0.00 | 0.00 | 0.00 |
3661 | 2022-08-19 | 16.46 | 0.21 | -1.26 | 0 | 16.46 | 16.46 | 16.46 | 0.00 | 0.00 | -1.82 |
3660 | 2022-08-18 | 16.67 | 0.00 | 0.00 | 0 | 16.67 | 16.67 | 16.67 | 0.00 | 0.00 | -1.26 |
3659 | 2022-08-17 | 16.67 | 0.14 | -0.83 | 0 | 16.67 | 16.67 | 16.67 | 0.00 | 0.00 | 0.00 |
3658 | 2022-08-16 | 16.81 | 0.02 | 0.12 | 0 | 16.81 | 16.81 | 16.81 | 0.00 | 0.00 | -0.83 |
3657 | 2022-08-15 | 16.79 | 0.01 | 0.06 | 0 | 16.79 | 16.79 | 16.79 | 0.00 | 0.00 | 0.12 |
3656 | 2022-08-12 | 16.78 | 0.22 | 1.33 | 0 | 16.78 | 16.78 | 16.78 | 0.00 | 0.00 | 0.06 |
3655 | 2022-08-11 | 16.56 | 0.00 | 0.00 | 0 | 16.56 | 16.56 | 16.56 | 0.00 | 0.00 | 1.33 |
3654 | 2022-08-10 | 16.56 | 0.23 | 1.41 | 0 | 16.56 | 16.56 | 16.56 | 0.00 | 0.00 | 0.00 |
3653 | 2022-08-09 | 16.33 | 0.03 | 0.18 | 0 | 16.33 | 16.33 | 16.33 | 0.00 | 0.00 | 1.41 |
3652 | 2022-08-08 | 16.30 | 0.01 | -0.06 | 0 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 | 0.18 |
3651 | 2022-08-05 | 16.31 | 0.00 | 0.00 | 0 | 16.31 | 16.31 | 16.31 | 0.00 | 0.00 | -0.06 |
3650 | 2022-08-04 | 16.31 | 0.02 | 0.12 | 0 | 16.31 | 16.31 | 16.31 | 0.00 | 0.00 | 0.00 |
3649 | 2022-08-03 | 16.29 | 0.09 | 0.56 | 0 | 16.29 | 16.29 | 16.29 | 0.00 | 0.00 | 0.12 |
3648 | 2022-08-02 | 16.20 | 0.04 | -0.25 | 0 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 | 0.56 |
3647 | 2022-08-01 | 16.24 | 0.00 | 0.00 | 0 | 16.24 | 16.24 | 16.24 | 0.00 | 0.00 | -0.25 |
3646 | 2022-07-29 | 16.24 | 0.33 | 2.07 | 0 | 16.24 | 16.24 | 16.24 | 0.00 | 0.00 | 0.00 |
3645 | 2022-07-28 | 15.91 | 0.33 | 2.12 | 0 | 15.91 | 15.91 | 15.91 | 0.00 | 0.00 | 2.07 |
3644 | 2022-07-27 | 15.58 | 0.00 | 0.00 | 0 | 15.58 | 15.58 | 15.58 | 0.00 | 0.00 | 2.12 |
3643 | 2022-07-26 | 15.58 | 0.12 | -0.76 | 0 | 15.58 | 15.58 | 15.58 | 0.00 | 0.00 | 0.00 |
3642 | 2022-07-25 | 15.70 | 0.00 | 0.00 | 0 | 15.70 | 15.70 | 15.70 | 0.00 | 0.00 | -0.76 |
3641 | 2022-07-22 | 15.70 | 0.13 | -0.82 | 0 | 15.70 | 15.70 | 15.70 | 0.00 | 0.00 | 0.00 |
3640 | 2022-07-21 | 15.83 | 0.15 | 0.96 | 0 | 15.83 | 15.83 | 15.83 | 0.00 | 0.00 | -0.82 |
3639 | 2022-07-20 | 15.68 | 0.44 | 2.89 | 0 | 15.68 | 15.68 | 15.68 | 0.00 | 0.00 | 0.96 |
3638 | 2022-07-19 | 15.24 | 0.00 | 0.00 | 0 | 15.24 | 15.24 | 15.24 | 0.00 | 0.00 | 2.89 |
3637 | 2022-07-18 | 15.24 | 0.20 | 1.33 | 0 | 15.24 | 15.24 | 15.24 | 0.00 | 0.00 | 0.00 |
3636 | 2022-07-14 | 15.04 | 0.16 | -1.05 | 0 | 15.04 | 15.04 | 15.04 | 0.00 | 0.00 | 1.33 |
3635 | 2022-07-13 | 15.20 | 0.12 | -0.78 | 0 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 | -1.05 |
3634 | 2022-07-12 | 15.32 | 0.21 | -1.35 | 0 | 15.32 | 15.32 | 15.32 | 0.00 | 0.00 | -0.78 |
3633 | 2022-07-11 | 15.53 | 0.01 | -0.06 | 0 | 15.53 | 15.53 | 15.53 | 0.00 | 0.00 | -1.35 |
3632 | 2022-07-08 | 15.54 | 0.23 | 1.50 | 0 | 15.54 | 15.54 | 15.54 | 0.00 | 0.00 | -0.06 |
3631 | 2022-07-07 | 15.31 | 0.00 | 0.00 | 0 | 15.31 | 15.31 | 15.31 | 0.00 | 0.00 | 1.50 |
3630 | 2022-07-06 | 15.31 | 0.06 | -0.39 | 0 | 15.31 | 15.31 | 15.31 | 0.00 | 0.00 | 0.00 |
3629 | 2022-07-05 | 15.37 | 0.12 | 0.79 | 0 | 15.37 | 15.37 | 15.37 | 0.00 | 0.00 | -0.39 |
3628 | 2022-07-01 | 15.25 | 0.13 | -0.85 | 0 | 15.25 | 15.25 | 15.25 | 0.00 | 0.00 | 0.79 |
3627 | 2022-06-30 | 15.38 | 0.04 | -0.26 | 0 | 15.38 | 15.38 | 15.38 | 0.00 | 0.00 | -0.85 |
3626 | 2022-06-29 | 15.42 | 0.21 | -1.34 | 0 | 15.42 | 15.42 | 15.42 | 0.00 | 0.00 | -0.26 |
3625 | 2022-06-28 | 15.63 | 0.03 | -0.19 | 0 | 15.63 | 15.63 | 15.63 | 0.00 | 0.00 | -1.34 |
3624 | 2022-06-27 | 15.66 | 0.53 | 3.50 | 0 | 15.66 | 15.66 | 15.66 | 0.00 | 0.00 | -0.19 |
3623 | 2022-06-23 | 15.13 | 0.06 | -0.39 | 0 | 15.13 | 15.13 | 15.13 | 0.00 | 0.00 | 3.50 |
3622 | 2022-06-22 | 15.19 | 0.28 | 1.88 | 0 | 15.19 | 15.19 | 15.19 | 0.00 | 0.00 | -0.39 |
3621 | 2022-06-21 | 14.91 | 0.02 | 0.13 | 0 | 14.91 | 14.91 | 14.91 | 0.00 | 0.00 | 1.88 |
3620 | 2022-06-17 | 14.89 | 0.43 | -2.81 | 0 | 14.89 | 14.89 | 14.89 | 0.00 | 0.00 | 0.13 |
3619 | 2022-06-16 | 15.32 | 0.23 | 1.52 | 0 | 15.32 | 15.32 | 15.32 | 0.00 | 0.00 | -2.81 |
3618 | 2022-06-15 | 15.09 | 0.06 | -0.40 | 0 | 15.09 | 15.09 | 15.09 | 0.00 | 0.00 | 1.52 |
3617 | 2022-06-14 | 15.15 | 0.58 | -3.69 | 0 | 15.15 | 15.15 | 15.15 | 0.00 | 0.00 | -0.40 |
3616 | 2022-06-13 | 15.73 | 0.39 | -2.42 | 0 | 15.73 | 15.73 | 15.73 | 0.00 | 0.00 | -3.69 |
3615 | 2022-06-10 | 16.12 | 0.37 | -2.24 | 0 | 16.12 | 16.12 | 16.12 | 0.00 | 0.00 | -2.42 |
3614 | 2022-06-09 | 16.49 | 0.15 | -0.90 | 0 | 16.49 | 16.49 | 16.49 | 0.00 | 0.00 | -2.24 |
3613 | 2022-06-08 | 16.64 | 0.18 | 1.09 | 0 | 16.64 | 16.64 | 16.64 | 0.00 | 0.00 | -0.90 |
3612 | 2022-06-06 | 16.46 | 0.19 | 1.17 | 0 | 16.46 | 16.46 | 16.46 | 0.00 | 0.00 | 1.09 |
3611 | 2022-05-27 | 16.27 | 0.44 | 2.78 | 0 | 16.27 | 16.27 | 16.27 | 0.00 | 0.00 | 1.17 |
3610 | 2022-05-23 | 15.83 | 0.04 | 0.25 | 0 | 15.83 | 15.83 | 15.83 | 0.00 | 0.00 | 2.78 |
3609 | 2022-05-20 | 15.79 | 0.03 | 0.19 | 0 | 15.79 | 15.79 | 15.79 | 0.00 | 0.00 | 0.25 |
3608 | 2022-05-19 | 15.76 | 0.48 | -2.96 | 0 | 15.76 | 15.76 | 15.76 | 0.00 | 0.00 | 0.19 |
3607 | 2022-05-18 | 16.24 | 0.30 | 1.88 | 0 | 16.24 | 16.24 | 16.24 | 0.00 | 0.00 | -2.96 |
3606 | 2022-05-17 | 15.94 | 0.04 | -0.25 | 0 | 15.94 | 15.94 | 15.94 | 0.00 | 0.00 | 1.88 |
3605 | 2022-05-16 | 15.98 | 0.19 | 1.20 | 0 | 15.98 | 15.98 | 15.98 | 0.00 | 0.00 | -0.25 |
3604 | 2022-05-11 | 15.79 | 0.48 | -2.95 | 0 | 15.79 | 15.79 | 15.79 | 0.00 | 0.00 | 1.20 |
3603 | 2022-05-09 | 16.27 | 0.69 | -4.07 | 0 | 16.27 | 16.27 | 16.27 | 0.00 | 0.00 | -2.95 |
3602 | 2022-05-04 | 16.96 | 0.36 | 2.17 | 0 | 16.96 | 16.96 | 16.96 | 0.00 | 0.00 | -4.07 |
3601 | 2022-05-03 | 16.60 | 0.12 | 0.73 | 0 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 | 2.17 |
3600 | 2022-05-02 | 16.48 | 0.00 | 0.00 | 0 | 16.48 | 16.48 | 16.48 | 0.00 | 0.00 | 0.73 |
3599 | 2022-04-29 | 16.48 | 0.43 | -2.54 | 0 | 16.48 | 16.48 | 16.48 | 0.00 | 0.00 | 0.00 |
3598 | 2022-04-28 | 16.91 | 0.37 | 2.24 | 0 | 16.91 | 16.91 | 16.91 | 0.00 | 0.00 | -2.54 |
3597 | 2022-04-27 | 16.54 | 0.43 | -2.53 | 0 | 16.54 | 16.54 | 16.54 | 0.00 | 0.00 | 2.24 |
3596 | 2022-04-26 | 16.97 | 0.03 | 0.18 | 0 | 16.97 | 16.97 | 16.97 | 0.00 | 0.00 | -2.53 |
3595 | 2022-04-25 | 16.94 | 0.00 | 0.00 | 0 | 16.94 | 16.94 | 16.94 | 0.00 | 0.00 | 0.18 |
3594 | 2022-04-22 | 16.94 | 0.67 | -3.80 | 0 | 16.94 | 16.94 | 16.94 | 0.00 | 0.00 | 0.00 |
3593 | 2022-04-20 | 17.61 | 0.20 | 1.15 | 0 | 17.61 | 17.61 | 17.61 | 0.00 | 0.00 | -3.80 |
3592 | 2022-04-19 | 17.41 | 0.07 | -0.40 | 0 | 17.41 | 17.41 | 17.41 | 0.00 | 0.00 | 1.15 |
3591 | 2022-04-18 | 17.48 | 0.00 | 0.00 | 0 | 17.48 | 17.48 | 17.48 | 0.00 | 0.00 | -0.40 |
3590 | 2022-04-15 | 17.48 | 0.16 | -0.91 | 0 | 17.48 | 17.48 | 17.48 | 0.00 | 0.00 | 0.00 |
3589 | 2022-04-14 | 17.64 | 0.21 | 1.20 | 0 | 17.64 | 17.64 | 17.64 | 0.00 | 0.00 | -0.91 |
3588 | 2022-04-13 | 17.43 | 0.00 | 0.00 | 0 | 17.43 | 17.43 | 17.43 | 0.00 | 0.00 | 1.20 |
3587 | 2022-04-12 | 17.43 | 0.07 | -0.40 | 0 | 17.43 | 17.43 | 17.43 | 0.00 | 0.00 | 0.00 |
3586 | 2022-04-11 | 17.50 | 0.22 | -1.24 | 0 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 | -0.40 |
3585 | 2022-04-08 | 17.72 | 0.03 | -0.17 | 0 | 17.72 | 17.72 | 17.72 | 0.00 | 0.00 | -1.24 |
3584 | 2022-04-07 | 17.75 | 0.16 | -0.89 | 0 | 17.75 | 17.75 | 17.75 | 0.00 | 0.00 | -0.17 |
3583 | 2022-04-06 | 17.91 | 0.00 | 0.00 | 0 | 17.91 | 17.91 | 17.91 | 0.00 | 0.00 | -0.89 |
3582 | 2022-04-05 | 17.91 | 0.24 | -1.32 | 0 | 17.91 | 17.91 | 17.91 | 0.00 | 0.00 | 0.00 |
3581 | 2022-04-04 | 18.15 | 0.11 | 0.61 | 0 | 18.15 | 18.15 | 18.15 | 0.00 | 0.00 | -1.32 |
3580 | 2022-04-01 | 18.04 | 0.16 | -0.88 | 0 | 18.04 | 18.04 | 18.04 | 0.00 | 0.00 | 0.61 |
3579 | 2022-03-31 | 18.20 | 0.10 | -0.55 | 0 | 18.20 | 18.20 | 18.20 | 0.00 | 0.00 | -0.88 |
3578 | 2022-03-30 | 18.30 | 0.30 | 1.67 | 0 | 18.30 | 18.30 | 18.30 | 0.00 | 0.00 | -0.55 |
3577 | 2022-03-29 | 18.00 | 0.07 | 0.39 | 0 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 | 1.67 |
3576 | 2022-03-28 | 17.93 | 0.00 | 0.00 | 0 | 17.93 | 17.93 | 17.93 | 0.00 | 0.00 | 0.39 |
3575 | 2022-03-25 | 17.93 | 0.02 | 0.11 | 0 | 17.93 | 17.93 | 17.93 | 0.00 | 0.00 | 0.00 |
3574 | 2022-03-24 | 17.91 | 0.18 | 1.02 | 0 | 17.91 | 17.91 | 17.91 | 0.00 | 0.00 | 0.11 |
3573 | 2022-03-23 | 17.73 | 0.21 | -1.17 | 0 | 17.73 | 17.73 | 17.73 | 0.00 | 0.00 | 1.02 |
3572 | 2022-03-22 | 17.94 | 0.20 | 1.13 | 0 | 17.94 | 17.94 | 17.94 | 0.00 | 0.00 | -1.17 |
3571 | 2022-03-21 | 17.74 | 0.12 | 0.68 | 0 | 17.74 | 17.74 | 17.74 | 0.00 | 0.00 | 1.13 |
3570 | 2022-03-18 | 17.62 | 0.00 | 0.00 | 0 | 17.62 | 17.62 | 17.62 | 0.00 | 0.00 | 0.68 |
3569 | 2022-03-17 | 17.62 | 0.20 | 1.15 | 0 | 17.62 | 17.62 | 17.62 | 0.00 | 0.00 | 0.00 |
3568 | 2022-03-16 | 17.42 | 0.51 | 3.02 | 0 | 17.42 | 17.42 | 17.42 | 0.00 | 0.00 | 1.15 |
3567 | 2022-03-15 | 16.91 | 0.12 | 0.71 | 0 | 16.91 | 16.91 | 16.91 | 0.00 | 0.00 | 3.02 |
3566 | 2022-03-14 | 16.79 | 0.00 | 0.00 | 0 | 16.79 | 16.79 | 16.79 | 0.00 | 0.00 | 0.71 |
3565 | 2022-03-11 | 16.79 | 0.22 | -1.29 | 0 | 16.79 | 16.79 | 16.79 | 0.00 | 0.00 | 0.00 |
3564 | 2022-03-10 | 17.01 | 0.10 | -0.58 | 0 | 17.01 | 17.01 | 17.01 | 0.00 | 0.00 | -1.29 |
3563 | 2022-03-09 | 17.11 | 0.49 | 2.95 | 0 | 17.11 | 17.11 | 17.11 | 0.00 | 0.00 | -0.58 |
3562 | 2022-03-08 | 16.62 | 0.05 | -0.30 | 0 | 16.62 | 16.62 | 16.62 | 0.00 | 0.00 | 2.95 |
3561 | 2022-03-07 | 16.67 | 0.51 | -2.97 | 0 | 16.67 | 16.67 | 16.67 | 0.00 | 0.00 | -0.30 |
3560 | 2022-03-04 | 17.18 | 0.28 | -1.60 | 0 | 17.18 | 17.18 | 17.18 | 0.00 | 0.00 | -2.97 |
3559 | 2022-03-03 | 17.46 | 0.02 | 0.11 | 0 | 17.46 | 17.46 | 17.46 | 0.00 | 0.00 | -1.60 |
3558 | 2022-03-02 | 17.44 | 0.30 | -1.69 | 0 | 17.44 | 17.44 | 17.44 | 0.00 | 0.00 | 0.11 |
3557 | 2022-03-01 | 17.74 | 0.00 | 0.00 | 0 | 17.74 | 17.74 | 17.74 | 0.00 | 0.00 | -1.69 |
3556 | 2022-02-28 | 17.74 | 0.09 | -0.50 | 0 | 17.74 | 17.74 | 17.74 | 0.00 | 0.00 | 0.00 |
3555 | 2022-02-25 | 17.83 | 0.39 | 2.24 | 0 | 17.83 | 17.83 | 17.83 | 0.00 | 0.00 | -0.50 |
3554 | 2022-02-24 | 17.44 | 0.08 | 0.46 | 0 | 17.44 | 17.44 | 17.44 | 0.00 | 0.00 | 2.24 |
3553 | 2022-02-23 | 17.36 | 0.26 | -1.48 | 0 | 17.36 | 17.36 | 17.36 | 0.00 | 0.00 | 0.46 |
3552 | 2022-02-22 | 17.62 | 0.20 | -1.12 | 0 | 17.62 | 17.62 | 17.62 | 0.00 | 0.00 | -1.48 |
3551 | 2022-02-18 | 17.82 | 0.12 | -0.67 | 0 | 17.82 | 17.82 | 17.82 | 0.00 | 0.00 | -1.12 |
3550 | 2022-02-17 | 17.94 | 0.32 | -1.75 | 0 | 17.94 | 17.94 | 17.94 | 0.00 | 0.00 | -0.67 |
3549 | 2022-02-16 | 18.26 | 0.02 | 0.11 | 0 | 18.26 | 18.26 | 18.26 | 0.00 | 0.00 | -1.75 |
3548 | 2022-02-15 | 18.24 | 0.31 | 1.73 | 0 | 18.24 | 18.24 | 18.24 | 0.00 | 0.00 | 0.11 |
3547 | 2022-02-14 | 17.93 | 0.09 | -0.50 | 0 | 17.93 | 17.93 | 17.93 | 0.00 | 0.00 | 1.73 |
3546 | 2022-02-11 | 18.02 | 0.30 | -1.64 | 0 | 18.02 | 18.02 | 18.02 | 0.00 | 0.00 | -0.50 |
3545 | 2022-02-10 | 18.32 | 0.25 | -1.35 | 0 | 18.32 | 18.32 | 18.32 | 0.00 | 0.00 | -1.64 |
3544 | 2022-02-09 | 18.57 | 0.28 | 1.53 | 0 | 18.57 | 18.57 | 18.57 | 0.00 | 0.00 | -1.35 |
3543 | 2022-02-08 | 18.29 | 0.15 | 0.83 | 0 | 18.29 | 18.29 | 18.29 | 0.00 | 0.00 | 1.53 |
3542 | 2022-02-07 | 18.14 | 0.03 | -0.17 | 0 | 18.14 | 18.14 | 18.14 | 0.00 | 0.00 | 0.83 |
3541 | 2022-02-05 | 18.17 | 0.00 | 0.00 | 0 | 18.17 | 18.17 | 18.17 | 0.00 | 0.00 | -0.17 |
3540 | 2022-02-04 | 18.17 | 0.12 | 0.66 | 0 | 18.17 | 18.17 | 18.17 | 0.00 | 0.00 | 0.00 |
3539 | 2022-02-03 | 18.05 | 0.38 | -2.06 | 0 | 18.05 | 18.05 | 18.05 | 0.00 | 0.00 | 0.66 |
3538 | 2022-02-02 | 18.43 | 0.09 | 0.49 | 0 | 18.43 | 18.43 | 18.43 | 0.00 | 0.00 | -2.06 |
3537 | 2022-02-01 | 18.34 | 0.14 | 0.77 | 0 | 18.34 | 18.34 | 18.34 | 0.00 | 0.00 | 0.49 |
3536 | 2022-01-31 | 18.20 | 0.30 | 1.68 | 0 | 18.20 | 18.20 | 18.20 | 0.00 | 0.00 | 0.77 |
3535 | 2021-01-15 | 17.90 | 0.16 | -0.89 | 0 | 17.90 | 17.90 | 17.90 | 0.00 | 0.00 | 1.68 |
3534 | 2021-01-14 | 18.06 | 0.04 | 0.22 | 0 | 18.06 | 18.06 | 18.06 | 0.00 | 0.00 | -0.89 |
3533 | 2021-01-13 | 18.02 | 0.01 | -0.06 | 0 | 18.02 | 18.02 | 18.02 | 0.00 | 0.00 | 0.22 |
3532 | 2021-01-12 | 18.03 | 0.08 | 0.45 | 0 | 18.03 | 18.03 | 18.03 | 0.00 | 0.00 | -0.06 |
3531 | 2021-01-11 | 17.95 | 0.11 | -0.61 | 0 | 17.95 | 17.95 | 17.95 | 0.00 | 0.00 | 0.45 |
3530 | 2021-01-08 | 18.06 | 0.11 | 0.61 | 0 | 18.06 | 18.06 | 18.06 | 0.00 | 0.00 | -0.61 |
3529 | 2021-01-07 | 17.95 | 0.21 | 1.18 | 0 | 17.95 | 17.95 | 17.95 | 0.00 | 0.00 | 0.61 |
3528 | 2021-01-06 | 17.74 | 0.14 | 0.80 | 0 | 17.74 | 17.74 | 17.74 | 0.00 | 0.00 | 1.18 |
3527 | 2021-01-05 | 17.60 | 0.18 | 1.03 | 0 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 | 0.80 |
3526 | 2021-01-04 | 17.42 | 0.16 | -0.91 | 0 | 17.42 | 17.42 | 17.42 | 0.00 | 0.00 | 1.03 |
3525 | 2020-12-31 | 17.58 | 0.04 | 0.23 | 0 | 17.58 | 17.58 | 17.58 | 0.00 | 0.00 | -0.91 |
3524 | 2020-12-30 | 17.54 | 0.07 | 0.40 | 0 | 17.54 | 17.54 | 17.54 | 0.00 | 0.00 | 0.23 |
3523 | 2020-12-29 | 17.47 | 0.00 | 0.00 | 0 | 17.47 | 17.47 | 17.47 | 0.00 | 0.00 | 0.40 |
3522 | 2020-12-28 | 17.47 | 0.06 | 0.34 | 0 | 17.47 | 17.47 | 17.47 | 0.00 | 0.00 | 0.00 |
3521 | 2020-12-24 | 17.41 | 0.02 | 0.12 | 0 | 17.41 | 17.41 | 17.41 | 0.00 | 0.00 | 0.34 |
3520 | 2020-12-23 | 17.39 | 0.07 | 0.40 | 0 | 17.39 | 17.39 | 17.39 | 0.00 | 0.00 | 0.12 |
3519 | 2020-12-22 | 17.32 | 0.78 | -4.31 | 0 | 17.32 | 17.32 | 17.32 | 0.00 | 0.00 | 0.40 |
3518 | 2020-12-21 | 18.10 | 0.09 | -0.49 | 0 | 18.10 | 18.10 | 18.10 | 0.00 | 0.00 | -4.31 |
3517 | 2020-12-18 | 18.19 | 0.07 | -0.38 | 0 | 18.19 | 18.19 | 18.19 | 0.00 | 0.00 | -0.49 |
3516 | 2020-12-17 | 18.26 | 0.14 | 0.77 | 0 | 18.26 | 18.26 | 18.26 | 0.00 | 0.00 | -0.38 |
3515 | 2020-12-16 | 18.12 | 0.04 | 0.22 | 0 | 18.12 | 18.12 | 18.12 | 0.00 | 0.00 | 0.77 |
3514 | 2020-12-15 | 18.08 | 0.21 | 1.18 | 0 | 18.08 | 18.08 | 18.08 | 0.00 | 0.00 | 0.22 |
3513 | 2020-12-14 | 17.87 | 0.05 | -0.28 | 0 | 17.87 | 17.87 | 17.87 | 0.00 | 0.00 | 1.18 |
3512 | 2020-12-11 | 17.92 | 0.06 | -0.33 | 0 | 17.92 | 17.92 | 17.92 | 0.00 | 0.00 | -0.28 |
3511 | 2020-12-10 | 17.98 | 0.05 | 0.28 | 0 | 17.98 | 17.98 | 17.98 | 0.00 | 0.00 | -0.33 |
3510 | 2020-12-09 | 17.93 | 0.11 | -0.61 | 0 | 17.93 | 17.93 | 17.93 | 0.00 | 0.00 | 0.28 |
3509 | 2020-12-08 | 18.04 | 0.05 | 0.28 | 0 | 18.04 | 18.04 | 18.04 | 0.00 | 0.00 | -0.61 |
3508 | 2020-12-07 | 17.99 | 0.03 | -0.17 | 0 | 17.99 | 17.99 | 17.99 | 0.00 | 0.00 | 0.28 |
3507 | 2020-12-04 | 18.02 | 0.20 | 1.12 | 0 | 18.02 | 18.02 | 18.02 | 0.00 | 0.00 | -0.17 |
3506 | 2020-12-03 | 17.82 | 0.02 | 0.11 | 0 | 17.82 | 17.82 | 17.82 | 0.00 | 0.00 | 1.12 |
3505 | 2020-12-02 | 17.80 | 0.04 | 0.23 | 0 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00 | 0.11 |
3504 | 2020-12-01 | 17.76 | 0.21 | 1.20 | 0 | 17.76 | 17.76 | 17.76 | 0.00 | 0.00 | 0.23 |
3503 | 2020-11-30 | 17.55 | 0.18 | -1.02 | 0 | 17.55 | 17.55 | 17.55 | 0.00 | 0.00 | 1.20 |
3502 | 2020-11-27 | 17.73 | 0.08 | 0.45 | 0 | 17.73 | 17.73 | 17.73 | 0.00 | 0.00 | -1.02 |
3501 | 2020-11-25 | 17.65 | 0.04 | -0.23 | 0 | 17.65 | 17.65 | 17.65 | 0.00 | 0.00 | 0.45 |
3500 | 2020-11-24 | 17.69 | 0.25 | 1.43 | 0 | 17.69 | 17.69 | 17.69 | 0.00 | 0.00 | -0.23 |
3499 | 2020-11-23 | 17.44 | 0.11 | 0.63 | 0 | 17.44 | 17.44 | 17.44 | 0.00 | 0.00 | 1.43 |
3498 | 2020-11-20 | 17.33 | 0.04 | -0.23 | 0 | 17.33 | 17.33 | 17.33 | 0.00 | 0.00 | 0.63 |
3497 | 2020-11-19 | 17.37 | 0.07 | 0.40 | 0 | 17.37 | 17.37 | 17.37 | 0.00 | 0.00 | -0.23 |
3496 | 2020-11-18 | 17.30 | 0.12 | -0.69 | 0 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 | 0.40 |
3495 | 2020-11-17 | 17.42 | 0.03 | -0.17 | 0 | 17.42 | 17.42 | 17.42 | 0.00 | 0.00 | -0.69 |
3494 | 2020-11-16 | 17.45 | 0.21 | 1.22 | 0 | 17.45 | 17.45 | 17.45 | 0.00 | 0.00 | -0.17 |
3493 | 2020-11-13 | 17.24 | 0.21 | 1.23 | 0 | 17.24 | 17.24 | 17.24 | 0.00 | 0.00 | 1.22 |
3492 | 2020-11-12 | 17.03 | 0.16 | -0.93 | 0 | 17.03 | 17.03 | 17.03 | 0.00 | 0.00 | 1.23 |
3491 | 2020-11-11 | 17.19 | 0.12 | 0.70 | 0 | 17.19 | 17.19 | 17.19 | 0.00 | 0.00 | -0.93 |
3490 | 2020-11-10 | 17.07 | 0.21 | 1.25 | 0 | 17.07 | 17.07 | 17.07 | 0.00 | 0.00 | 0.70 |
3489 | 2020-11-09 | 16.86 | 0.00 | 0.00 | 0 | 16.86 | 16.86 | 16.86 | 0.00 | 0.00 | 1.25 |
3488 | 2020-11-06 | 16.86 | 0.02 | 0.12 | 0 | 16.86 | 16.86 | 16.86 | 0.00 | 0.00 | 0.00 |
3487 | 2020-11-05 | 16.84 | 0.34 | 2.06 | 0 | 16.84 | 16.84 | 16.84 | 0.00 | 0.00 | 0.12 |
3486 | 2020-11-04 | 16.50 | 0.27 | 1.66 | 0 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 | 2.06 |
3485 | 2020-11-03 | 16.23 | 0.28 | 1.76 | 0 | 16.23 | 16.23 | 16.23 | 0.00 | 0.00 | 1.66 |
3484 | 2020-11-02 | 15.95 | 0.20 | 1.27 | 0 | 15.95 | 15.95 | 15.95 | 0.00 | 0.00 | 1.76 |
3483 | 2020-10-30 | 15.75 | 0.18 | -1.13 | 0 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 | 1.27 |
3482 | 2020-10-29 | 15.93 | 0.14 | 0.89 | 0 | 15.93 | 15.93 | 15.93 | 0.00 | 0.00 | -1.13 |
3481 | 2020-10-28 | 15.79 | 0.47 | -2.89 | 0 | 15.79 | 15.79 | 15.79 | 0.00 | 0.00 | 0.89 |
3480 | 2020-10-27 | 16.26 | 0.05 | -0.31 | 0 | 16.26 | 16.26 | 16.26 | 0.00 | 0.00 | -2.89 |
3479 | 2020-10-26 | 16.31 | 0.29 | -1.75 | 0 | 16.31 | 16.31 | 16.31 | 0.00 | 0.00 | -0.31 |
3478 | 2020-10-23 | 16.60 | 0.10 | 0.61 | 0 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 | -1.75 |
3477 | 2020-10-22 | 16.50 | 0.07 | 0.43 | 0 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 | 0.61 |
3476 | 2020-10-21 | 16.43 | 0.03 | -0.18 | 0 | 16.43 | 16.43 | 16.43 | 0.00 | 0.00 | 0.43 |
3475 | 2020-10-20 | 16.46 | 0.09 | 0.55 | 0 | 16.46 | 16.46 | 16.46 | 0.00 | 0.00 | -0.18 |
3474 | 2020-10-19 | 16.37 | 0.16 | -0.97 | 0 | 16.37 | 16.37 | 16.37 | 0.00 | 0.00 | 0.55 |
3473 | 2020-10-16 | 16.53 | 0.02 | 0.12 | 0 | 16.53 | 16.53 | 16.53 | 0.00 | 0.00 | -0.97 |
3472 | 2020-10-15 | 16.51 | 0.05 | -0.30 | 0 | 16.51 | 16.51 | 16.51 | 0.00 | 0.00 | 0.12 |
3471 | 2020-10-14 | 16.56 | 0.09 | -0.54 | 0 | 16.56 | 16.56 | 16.56 | 0.00 | 0.00 | -0.30 |
3470 | 2020-10-13 | 16.65 | 0.09 | -0.54 | 0 | 16.65 | 16.65 | 16.65 | 0.00 | 0.00 | -0.54 |
3469 | 2020-10-12 | 16.74 | 0.17 | 1.03 | 0 | 16.74 | 16.74 | 16.74 | 0.00 | 0.00 | -0.54 |
3468 | 2020-10-09 | 16.57 | 0.13 | 0.79 | 0 | 16.57 | 16.57 | 16.57 | 0.00 | 0.00 | 1.03 |
3467 | 2020-10-08 | 16.44 | 0.13 | 0.80 | 0 | 16.44 | 16.44 | 16.44 | 0.00 | 0.00 | 0.79 |
3466 | 2020-10-07 | 16.31 | 0.23 | 1.43 | 0 | 16.31 | 16.31 | 16.31 | 0.00 | 0.00 | 0.80 |
3465 | 2020-10-06 | 16.08 | 0.13 | -0.80 | 0 | 16.08 | 16.08 | 16.08 | 0.00 | 0.00 | 1.43 |
3464 | 2020-10-05 | 16.21 | 0.27 | 1.69 | 0 | 16.21 | 16.21 | 16.21 | 0.00 | 0.00 | -0.80 |
3463 | 2020-10-02 | 15.94 | 0.09 | -0.56 | 0 | 15.94 | 15.94 | 15.94 | 0.00 | 0.00 | 1.69 |
3462 | 2020-10-01 | 16.03 | 0.10 | 0.63 | 0 | 16.03 | 16.03 | 16.03 | 0.00 | 0.00 | -0.56 |
3461 | 2020-09-30 | 15.93 | 0.09 | 0.57 | 0 | 15.93 | 15.93 | 15.93 | 0.00 | 0.00 | 0.63 |
3460 | 2020-09-29 | 15.84 | 0.06 | -0.38 | 0 | 15.84 | 15.84 | 15.84 | 0.00 | 0.00 | 0.57 |
3459 | 2020-09-28 | 15.90 | 0.23 | 1.47 | 0 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 | -0.38 |
3458 | 2020-09-25 | 15.67 | 0.18 | 1.16 | 0 | 15.67 | 15.67 | 15.67 | 0.00 | 0.00 | 1.47 |
3457 | 2020-09-24 | 15.49 | 0.02 | 0.13 | 0 | 15.49 | 15.49 | 15.49 | 0.00 | 0.00 | 1.16 |
3456 | 2020-09-23 | 15.47 | 0.29 | -1.84 | 0 | 15.47 | 15.47 | 15.47 | 0.00 | 0.00 | 0.13 |
3455 | 2020-09-22 | 15.76 | 0.11 | 0.70 | 0 | 15.76 | 15.76 | 15.76 | 0.00 | 0.00 | -1.84 |
3454 | 2020-09-21 | 15.65 | 0.25 | -1.57 | 0 | 15.65 | 15.65 | 15.65 | 0.00 | 0.00 | 0.70 |
3453 | 2020-09-18 | 15.90 | 0.15 | -0.93 | 0 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 | -1.57 |
3452 | 2020-09-17 | 16.05 | 0.08 | -0.50 | 0 | 16.05 | 16.05 | 16.05 | 0.00 | 0.00 | -0.93 |
3451 | 2020-09-16 | 16.13 | 0.02 | -0.12 | 0 | 16.13 | 16.13 | 16.13 | 0.00 | 0.00 | -0.50 |
3450 | 2020-09-15 | 16.15 | 0.08 | 0.50 | 0 | 16.15 | 16.15 | 16.15 | 0.00 | 0.00 | -0.12 |
3449 | 2020-09-14 | 16.07 | 0.20 | 1.26 | 0 | 16.07 | 16.07 | 16.07 | 0.00 | 0.00 | 0.50 |
3448 | 2020-09-11 | 15.87 | 0.02 | 0.13 | 0 | 15.87 | 15.87 | 15.87 | 0.00 | 0.00 | 1.26 |
3447 | 2020-09-10 | 15.85 | 0.21 | -1.31 | 0 | 15.85 | 15.85 | 15.85 | 0.00 | 0.00 | 0.13 |
3446 | 2020-09-09 | 16.06 | 0.26 | 1.65 | 0 | 16.06 | 16.06 | 16.06 | 0.00 | 0.00 | -1.31 |
3445 | 2020-09-08 | 15.80 | 0.33 | -2.05 | 0 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 | 1.65 |
3444 | 2020-09-04 | 16.13 | 0.11 | -0.68 | 0 | 16.13 | 16.13 | 16.13 | 0.00 | 0.00 | -2.05 |
3443 | 2020-09-03 | 16.24 | 0.47 | -2.81 | 0 | 16.24 | 16.24 | 16.24 | 0.00 | 0.00 | -0.68 |
3442 | 2020-09-02 | 16.71 | 0.18 | 1.09 | 0 | 16.71 | 16.71 | 16.71 | 0.00 | 0.00 | -2.81 |
3441 | 2020-09-01 | 16.53 | 0.15 | 0.92 | 0 | 16.53 | 16.53 | 16.53 | 0.00 | 0.00 | 1.09 |
3440 | 2020-08-31 | 16.38 | 0.09 | -0.55 | 0 | 16.38 | 16.38 | 16.38 | 0.00 | 0.00 | 0.92 |
3439 | 2020-08-28 | 16.47 | 0.12 | 0.73 | 0 | 16.47 | 16.47 | 16.47 | 0.00 | 0.00 | -0.55 |
3438 | 2020-08-27 | 16.35 | 0.02 | -0.12 | 0 | 16.35 | 16.35 | 16.35 | 0.00 | 0.00 | 0.73 |
3437 | 2020-08-26 | 16.37 | 0.12 | 0.74 | 0 | 16.37 | 16.37 | 16.37 | 0.00 | 0.00 | -0.12 |
3436 | 2020-08-25 | 16.25 | 0.06 | 0.37 | 0 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 | 0.74 |
3435 | 2020-08-24 | 16.19 | 0.16 | 1.00 | 0 | 16.19 | 16.19 | 16.19 | 0.00 | 0.00 | 0.37 |
3434 | 2020-08-21 | 16.03 | 0.01 | 0.06 | 0 | 16.03 | 16.03 | 16.03 | 0.00 | 0.00 | 1.00 |
3433 | 2020-08-20 | 16.02 | 0.01 | -0.06 | 0 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00 | 0.06 |
3432 | 2020-08-19 | 16.03 | 0.06 | -0.37 | 0 | 16.03 | 16.03 | 16.03 | 0.00 | 0.00 | -0.06 |
3431 | 2020-08-18 | 16.09 | 0.01 | 0.06 | 0 | 16.09 | 16.09 | 16.09 | 0.00 | 0.00 | -0.37 |
3430 | 2020-08-17 | 16.08 | 0.06 | 0.37 | 0 | 16.08 | 16.08 | 16.08 | 0.00 | 0.00 | 0.06 |
3429 | 2020-08-14 | 16.02 | 0.03 | -0.19 | 0 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00 | 0.37 |
3428 | 2020-08-13 | 16.05 | 0.03 | -0.19 | 0 | 16.05 | 16.05 | 16.05 | 0.00 | 0.00 | -0.19 |
3427 | 2020-08-12 | 16.08 | 0.20 | 1.26 | 0 | 16.08 | 16.08 | 16.08 | 0.00 | 0.00 | -0.19 |
3426 | 2020-08-11 | 15.88 | 0.03 | -0.19 | 0 | 15.88 | 15.88 | 15.88 | 0.00 | 0.00 | 1.26 |
3425 | 2020-08-10 | 15.91 | 0.01 | 0.06 | 0 | 15.91 | 15.91 | 15.91 | 0.00 | 0.00 | -0.19 |
3424 | 2020-08-07 | 15.90 | 0.06 | -0.38 | 0 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 | 0.06 |
3423 | 2020-08-06 | 15.96 | 0.06 | 0.38 | 0 | 15.96 | 15.96 | 15.96 | 0.00 | 0.00 | -0.38 |
3422 | 2020-08-05 | 15.90 | 0.11 | 0.70 | 0 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 | 0.38 |
3421 | 2020-08-04 | 15.79 | 0.07 | 0.45 | 0 | 15.79 | 15.79 | 15.79 | 0.00 | 0.00 | 0.70 |
3420 | 2020-08-03 | 15.72 | 0.14 | 0.90 | 0 | 15.72 | 15.72 | 15.72 | 0.00 | 0.00 | 0.45 |
3419 | 2020-07-31 | 15.58 | 0.03 | -0.19 | 0 | 15.58 | 15.58 | 15.58 | 0.00 | 0.00 | 0.90 |
3418 | 2020-07-30 | 15.61 | 0.08 | -0.51 | 0 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00 | -0.19 |
3417 | 2020-07-29 | 15.69 | 0.20 | 1.29 | 0 | 15.69 | 15.69 | 15.69 | 0.00 | 0.00 | -0.51 |
3416 | 2020-07-28 | 15.49 | 0.09 | -0.58 | 0 | 15.49 | 15.49 | 15.49 | 0.00 | 0.00 | 1.29 |
3415 | 2020-07-27 | 15.58 | 0.15 | 0.97 | 0 | 15.58 | 15.58 | 15.58 | 0.00 | 0.00 | -0.58 |
3414 | 2020-07-24 | 15.43 | 0.09 | -0.58 | 0 | 15.43 | 15.43 | 15.43 | 0.00 | 0.00 | 0.97 |
3413 | 2020-07-23 | 15.52 | 0.14 | -0.89 | 0 | 15.52 | 15.52 | 15.52 | 0.00 | 0.00 | -0.58 |
3412 | 2020-07-22 | 15.66 | 0.06 | 0.38 | 0 | 15.66 | 15.66 | 15.66 | 0.00 | 0.00 | -0.89 |
3411 | 2020-07-21 | 15.60 | 0.05 | 0.32 | 0 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 | 0.38 |
3410 | 2020-07-20 | 15.55 | 0.13 | 0.84 | 0 | 15.55 | 15.55 | 15.55 | 0.00 | 0.00 | 0.32 |
3409 | 2020-07-17 | 15.42 | 0.07 | 0.46 | 0 | 15.42 | 15.42 | 15.42 | 0.00 | 0.00 | 0.84 |
3408 | 2020-07-16 | 15.35 | 0.08 | -0.52 | 0 | 15.35 | 15.35 | 15.35 | 0.00 | 0.00 | 0.46 |
3407 | 2020-07-15 | 15.43 | 0.17 | 1.11 | 0 | 15.43 | 15.43 | 15.43 | 0.00 | 0.00 | -0.52 |
3406 | 2020-07-14 | 15.26 | 0.17 | 1.13 | 0 | 15.26 | 15.26 | 15.26 | 0.00 | 0.00 | 1.11 |
3405 | 2020-07-13 | 15.09 | 0.15 | -0.98 | 0 | 15.09 | 15.09 | 15.09 | 0.00 | 0.00 | 1.13 |
3404 | 2020-07-10 | 15.24 | 0.10 | 0.66 | 0 | 15.24 | 15.24 | 15.24 | 0.00 | 0.00 | -0.98 |
3403 | 2020-07-09 | 15.14 | 0.08 | -0.53 | 0 | 15.14 | 15.14 | 15.14 | 0.00 | 0.00 | 0.66 |
3402 | 2020-07-08 | 15.22 | 0.16 | 1.06 | 0 | 15.22 | 15.22 | 15.22 | 0.00 | 0.00 | -0.53 |
3401 | 2020-07-07 | 15.06 | 0.18 | -1.18 | 0 | 15.06 | 15.06 | 15.06 | 0.00 | 0.00 | 1.06 |
3400 | 2020-07-06 | 15.24 | 0.24 | 1.60 | 0 | 15.24 | 15.24 | 15.24 | 0.00 | 0.00 | -1.18 |
3399 | 2020-07-02 | 15.00 | 0.11 | 0.74 | 0 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 | 1.60 |
3398 | 2020-07-01 | 14.89 | 0.06 | 0.40 | 0 | 14.89 | 14.89 | 14.89 | 0.00 | 0.00 | 0.74 |
3397 | 2020-06-30 | 14.83 | 0.16 | 1.09 | 0 | 14.83 | 14.83 | 14.83 | 0.00 | 0.00 | 0.40 |
3396 | 2020-06-29 | 14.67 | 0.16 | 1.10 | 0 | 14.67 | 14.67 | 14.67 | 0.00 | 0.00 | 1.09 |
3395 | 2020-06-26 | 14.51 | 0.28 | -1.89 | 0 | 14.51 | 14.51 | 14.51 | 0.00 | 0.00 | 1.10 |
3394 | 2020-06-25 | 14.79 | 0.14 | 0.96 | 0 | 14.79 | 14.79 | 14.79 | 0.00 | 0.00 | -1.89 |
3393 | 2020-06-24 | 14.65 | 0.37 | -2.46 | 0 | 14.65 | 14.65 | 14.65 | 0.00 | 0.00 | 0.96 |
3392 | 2020-06-23 | 15.02 | 0.08 | 0.54 | 0 | 15.02 | 15.02 | 15.02 | 0.00 | 0.00 | -2.46 |
3391 | 2020-06-22 | 14.94 | 0.12 | 0.81 | 0 | 14.94 | 14.94 | 14.94 | 0.00 | 0.00 | 0.54 |
3390 | 2020-06-19 | 14.82 | 0.08 | -0.54 | 0 | 14.82 | 14.82 | 14.82 | 0.00 | 0.00 | 0.81 |
3389 | 2020-06-18 | 14.90 | 0.02 | 0.13 | 0 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 | -0.54 |
3388 | 2020-06-17 | 14.88 | 0.02 | -0.13 | 0 | 14.88 | 14.88 | 14.88 | 0.00 | 0.00 | 0.13 |
3387 | 2020-06-16 | 14.90 | 0.23 | 1.57 | 0 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 | -0.13 |
3386 | 2020-06-15 | 14.67 | 0.10 | 0.69 | 0 | 14.67 | 14.67 | 14.67 | 0.00 | 0.00 | 1.57 |
3385 | 2020-06-12 | 14.57 | 0.19 | 1.32 | 0 | 14.57 | 14.57 | 14.57 | 0.00 | 0.00 | 0.69 |
3384 | 2020-06-11 | 14.38 | 0.79 | -5.21 | 0 | 14.38 | 14.38 | 14.38 | 0.00 | 0.00 | 1.32 |
3383 | 2020-06-10 | 15.17 | 0.08 | -0.52 | 0 | 15.17 | 15.17 | 15.17 | 0.00 | 0.00 | -5.21 |
3382 | 2020-06-09 | 15.25 | 0.13 | -0.85 | 0 | 15.25 | 15.25 | 15.25 | 0.00 | 0.00 | -0.52 |
3381 | 2020-06-08 | 15.38 | 0.17 | 1.12 | 0 | 15.38 | 15.38 | 15.38 | 0.00 | 0.00 | -0.85 |
3380 | 2020-06-05 | 15.21 | 0.33 | 2.22 | 0 | 15.21 | 15.21 | 15.21 | 0.00 | 0.00 | 1.12 |
3379 | 2020-06-04 | 14.88 | 0.04 | -0.27 | 0 | 14.88 | 14.88 | 14.88 | 0.00 | 0.00 | 2.22 |
3378 | 2020-06-03 | 14.92 | 0.24 | 1.63 | 0 | 14.92 | 14.92 | 14.92 | 0.00 | 0.00 | -0.27 |
3377 | 2020-06-02 | 14.68 | 0.16 | 1.10 | 0 | 14.68 | 14.68 | 14.68 | 0.00 | 0.00 | 1.63 |
3376 | 2020-06-01 | 14.52 | 0.13 | 0.90 | 0 | 14.52 | 14.52 | 14.52 | 0.00 | 0.00 | 1.10 |
3375 | 2020-05-29 | 14.39 | 0.05 | 0.35 | 0 | 14.39 | 14.39 | 14.39 | 0.00 | 0.00 | 0.90 |
3374 | 2020-05-28 | 14.34 | 0.00 | 0.00 | 0 | 14.34 | 14.34 | 14.34 | 0.00 | 0.00 | 0.35 |
3373 | 2020-05-27 | 14.34 | 0.18 | 1.27 | 0 | 14.34 | 14.34 | 14.34 | 0.00 | 0.00 | 0.00 |
3372 | 2020-05-26 | 14.16 | 0.23 | 1.65 | 0 | 14.16 | 14.16 | 14.16 | 0.00 | 0.00 | 1.27 |
3371 | 2020-05-22 | 13.93 | 0.01 | -0.07 | 0 | 13.93 | 13.93 | 13.93 | 0.00 | 0.00 | 1.65 |
3370 | 2020-05-21 | 13.94 | 0.09 | -0.64 | 0 | 13.94 | 13.94 | 13.94 | 0.00 | 0.00 | -0.07 |
3369 | 2020-05-20 | 14.03 | 0.24 | 1.74 | 0 | 14.03 | 14.03 | 14.03 | 0.00 | 0.00 | -0.64 |
3368 | 2020-05-19 | 13.79 | 0.11 | -0.79 | 0 | 13.79 | 13.79 | 13.79 | 0.00 | 0.00 | 1.74 |
3367 | 2020-05-18 | 13.90 | 0.44 | 3.27 | 0 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00 | -0.79 |
3366 | 2020-05-15 | 13.46 | 0.04 | 0.30 | 0 | 13.46 | 13.46 | 13.46 | 0.00 | 0.00 | 3.27 |
3365 | 2020-05-14 | 13.42 | 0.09 | 0.68 | 0 | 13.42 | 13.42 | 13.42 | 0.00 | 0.00 | 0.30 |
3364 | 2020-05-13 | 13.33 | 0.21 | -1.55 | 0 | 13.33 | 13.33 | 13.33 | 0.00 | 0.00 | 0.68 |
3363 | 2020-05-12 | 13.54 | 0.24 | -1.74 | 0 | 13.54 | 13.54 | 13.54 | 0.00 | 0.00 | -1.55 |
3362 | 2020-05-11 | 13.78 | 0.01 | -0.07 | 0 | 13.78 | 13.78 | 13.78 | 0.00 | 0.00 | -1.74 |
3361 | 2020-05-08 | 13.79 | 0.21 | 1.55 | 0 | 13.79 | 13.79 | 13.79 | 0.00 | 0.00 | -0.07 |
3360 | 2020-05-07 | 13.58 | 0.17 | 1.27 | 0 | 13.58 | 13.58 | 13.58 | 0.00 | 0.00 | 1.55 |
3359 | 2020-05-06 | 13.41 | 0.06 | -0.45 | 0 | 13.41 | 13.41 | 13.41 | 0.00 | 0.00 | 1.27 |
3358 | 2020-05-05 | 13.47 | 0.11 | 0.82 | 0 | 13.47 | 13.47 | 13.47 | 0.00 | 0.00 | -0.45 |
3357 | 2020-05-04 | 13.36 | 0.03 | 0.23 | 0 | 13.36 | 13.36 | 13.36 | 0.00 | 0.00 | 0.82 |
3356 | 2020-05-01 | 13.33 | 0.35 | -2.56 | 0 | 13.33 | 13.33 | 13.33 | 0.00 | 0.00 | 0.23 |
3355 | 2020-04-30 | 13.68 | 0.19 | -1.37 | 0 | 13.68 | 13.68 | 13.68 | 0.00 | 0.00 | -2.56 |
3354 | 2020-04-29 | 13.87 | 0.39 | 2.89 | 0 | 13.87 | 13.87 | 13.87 | 0.00 | 0.00 | -1.37 |
3353 | 2020-04-28 | 13.48 | 0.00 | 0.00 | 0 | 13.48 | 13.48 | 13.48 | 0.00 | 0.00 | 2.89 |
3352 | 2020-04-27 | 13.48 | 0.22 | 1.66 | 0 | 13.48 | 13.48 | 13.48 | 0.00 | 0.00 | 0.00 |
3351 | 2020-04-24 | 13.26 | 0.12 | 0.91 | 0 | 13.26 | 13.26 | 13.26 | 0.00 | 0.00 | 1.66 |
3350 | 2020-04-23 | 13.14 | 0.01 | 0.08 | 0 | 13.14 | 13.14 | 13.14 | 0.00 | 0.00 | 0.91 |
3349 | 2020-04-22 | 13.13 | 0.27 | 2.10 | 0 | 13.13 | 13.13 | 13.13 | 0.00 | 0.00 | 0.08 |
3348 | 2020-04-21 | 12.86 | 0.35 | -2.65 | 0 | 12.86 | 12.86 | 12.86 | 0.00 | 0.00 | 2.10 |
3347 | 2020-04-20 | 13.21 | 0.19 | -1.42 | 0 | 13.21 | 13.21 | 13.21 | 0.00 | 0.00 | -2.65 |
3346 | 2020-04-17 | 13.40 | 0.35 | 2.68 | 0 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 | -1.42 |
3345 | 2020-04-16 | 13.05 | 0.05 | 0.38 | 0 | 13.05 | 13.05 | 13.05 | 0.00 | 0.00 | 2.68 |
3344 | 2020-04-15 | 13.00 | 0.32 | -2.40 | 0 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 | 0.38 |
3343 | 2020-04-14 | 13.32 | 0.32 | 2.46 | 0 | 13.32 | 13.32 | 13.32 | 0.00 | 0.00 | -2.40 |
3342 | 2020-04-13 | 13.00 | 0.12 | -0.91 | 0 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 | 2.46 |
3341 | 2020-04-09 | 13.12 | 0.20 | 1.55 | 0 | 13.12 | 13.12 | 13.12 | 0.00 | 0.00 | -0.91 |
3340 | 2020-04-08 | 12.92 | 0.36 | 2.87 | 0 | 12.92 | 12.92 | 12.92 | 0.00 | 0.00 | 1.55 |
3339 | 2020-04-07 | 12.56 | 0.03 | 0.24 | 0 | 12.56 | 12.56 | 12.56 | 0.00 | 0.00 | 2.87 |
3338 | 2020-04-06 | 12.53 | 0.73 | 6.19 | 0 | 12.53 | 12.53 | 12.53 | 0.00 | 0.00 | 0.24 |
3337 | 2020-04-03 | 11.80 | 0.22 | -1.83 | 0 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 | 6.19 |
3336 | 2020-04-02 | 12.02 | 0.19 | 1.61 | 0 | 12.02 | 12.02 | 12.02 | 0.00 | 0.00 | -1.83 |
3335 | 2020-04-01 | 11.83 | 0.52 | -4.21 | 0 | 11.83 | 11.83 | 11.83 | 0.00 | 0.00 | 1.61 |
3334 | 2020-03-31 | 12.35 | 0.11 | -0.88 | 0 | 12.35 | 12.35 | 12.35 | 0.00 | 0.00 | -4.21 |
3333 | 2020-03-30 | 12.46 | 0.28 | 2.30 | 0 | 12.46 | 12.46 | 12.46 | 0.00 | 0.00 | -0.88 |
3332 | 2020-03-27 | 12.18 | 0.40 | -3.18 | 0 | 12.18 | 12.18 | 12.18 | 0.00 | 0.00 | 2.30 |
3331 | 2020-03-26 | 12.58 | 0.61 | 5.10 | 0 | 12.58 | 12.58 | 12.58 | 0.00 | 0.00 | -3.18 |
3330 | 2020-03-25 | 11.97 | 0.23 | 1.96 | 0 | 11.97 | 11.97 | 11.97 | 0.00 | 0.00 | 5.10 |
3329 | 2020-03-24 | 11.74 | 0.93 | 8.60 | 0 | 11.74 | 11.74 | 11.74 | 0.00 | 0.00 | 1.96 |
3328 | 2020-03-23 | 10.81 | 0.22 | -1.99 | 0 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00 | 8.60 |
3327 | 2020-03-20 | 11.03 | 0.23 | -2.04 | 0 | 11.03 | 11.03 | 11.03 | 0.00 | 0.00 | -1.99 |
3326 | 2020-03-19 | 11.26 | 0.57 | -4.82 | 0 | 11.26 | 11.26 | 11.26 | 0.00 | 0.00 | -2.04 |
3325 | 2020-03-18 | 11.83 | 0.00 | 0.00 | 0 | 11.83 | 11.83 | 11.83 | 0.00 | 0.00 | -4.82 |
3324 | 2020-03-17 | 11.83 | 0.47 | 4.14 | 0 | 11.83 | 11.83 | 11.83 | 0.00 | 0.00 | 0.00 |
3323 | 2020-03-16 | 11.36 | 1.38 | -10.83 | 0 | 11.36 | 11.36 | 11.36 | 0.00 | 0.00 | 4.14 |
3322 | 2020-03-13 | 12.74 | 0.42 | -3.19 | 0 | 12.74 | 12.74 | 12.74 | 0.00 | 0.00 | -10.83 |
3321 | 2020-03-12 | 13.16 | 0.00 | 0.00 | 0 | 13.16 | 13.16 | 13.16 | 0.00 | 0.00 | -3.19 |
3320 | 2020-03-11 | 13.16 | 0.62 | -4.50 | 0 | 13.16 | 13.16 | 13.16 | 0.00 | 0.00 | 0.00 |
3319 | 2020-03-10 | 13.78 | 0.48 | 3.61 | 0 | 13.78 | 13.78 | 13.78 | 0.00 | 0.00 | -4.50 |
3318 | 2020-03-09 | 13.30 | 1.02 | -7.12 | 0 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 | 3.61 |
3317 | 2020-03-06 | 14.32 | 0.25 | -1.72 | 0 | 14.32 | 14.32 | 14.32 | 0.00 | 0.00 | -7.12 |
3316 | 2020-03-05 | 14.57 | 0.40 | -2.67 | 0 | 14.57 | 14.57 | 14.57 | 0.00 | 0.00 | -1.72 |
3315 | 2020-03-04 | 14.97 | 0.45 | 3.10 | 0 | 14.97 | 14.97 | 14.97 | 0.00 | 0.00 | -2.67 |
3314 | 2020-03-03 | 14.52 | 0.27 | -1.83 | 0 | 14.52 | 14.52 | 14.52 | 0.00 | 0.00 | 3.10 |
3313 | 2020-03-02 | 14.79 | 0.40 | 2.78 | 0 | 14.79 | 14.79 | 14.79 | 0.00 | 0.00 | -1.83 |
3312 | 2020-02-28 | 14.39 | 0.07 | -0.48 | 0 | 14.39 | 14.39 | 14.39 | 0.00 | 0.00 | 2.78 |
3311 | 2020-02-27 | 14.46 | 0.47 | -3.15 | 0 | 14.46 | 14.46 | 14.46 | 0.00 | 0.00 | -0.48 |
3310 | 2020-02-26 | 14.93 | 0.04 | -0.27 | 0 | 14.93 | 14.93 | 14.93 | 0.00 | 0.00 | -3.15 |
3309 | 2020-02-25 | 14.97 | 0.35 | -2.28 | 0 | 14.97 | 14.97 | 14.97 | 0.00 | 0.00 | -0.27 |
3308 | 2020-02-24 | 15.32 | 0.49 | -3.10 | 0 | 15.32 | 15.32 | 15.32 | 0.00 | 0.00 | -2.28 |
3307 | 2020-02-21 | 15.81 | 0.12 | -0.75 | 0 | 15.81 | 15.81 | 15.81 | 0.00 | 0.00 | -3.10 |
3306 | 2020-02-20 | 15.93 | 0.09 | -0.56 | 0 | 15.93 | 15.93 | 15.93 | 0.00 | 0.00 | -0.75 |
3305 | 2020-02-19 | 16.02 | 0.07 | 0.44 | 0 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00 | -0.56 |
3304 | 2020-02-18 | 15.95 | 0.05 | -0.31 | 0 | 15.95 | 15.95 | 15.95 | 0.00 | 0.00 | 0.44 |
3303 | 2020-02-14 | 16.00 | 0.02 | 0.13 | 0 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 | -0.31 |
3302 | 2020-02-13 | 15.98 | 0.04 | -0.25 | 0 | 15.98 | 15.98 | 15.98 | 0.00 | 0.00 | 0.13 |
3301 | 2020-02-12 | 16.02 | 0.09 | 0.56 | 0 | 16.02 | 16.02 | 16.02 | 0.00 | 0.00 | -0.25 |
3300 | 2020-02-11 | 15.93 | 0.06 | 0.38 | 0 | 15.93 | 15.93 | 15.93 | 0.00 | 0.00 | 0.56 |
3299 | 2020-02-10 | 15.87 | 0.09 | 0.57 | 0 | 15.87 | 15.87 | 15.87 | 0.00 | 0.00 | 0.38 |
3298 | 2020-02-07 | 15.78 | 0.10 | -0.63 | 0 | 15.78 | 15.78 | 15.78 | 0.00 | 0.00 | 0.57 |
3297 | 2020-02-06 | 15.88 | 0.04 | 0.25 | 0 | 15.88 | 15.88 | 15.88 | 0.00 | 0.00 | -0.63 |
3296 | 2020-02-05 | 15.84 | 0.11 | 0.70 | 0 | 15.84 | 15.84 | 15.84 | 0.00 | 0.00 | 0.25 |
3295 | 2020-02-04 | 15.73 | 0.23 | 1.48 | 0 | 15.73 | 15.73 | 15.73 | 0.00 | 0.00 | 0.70 |
3294 | 2020-02-03 | 15.50 | 0.12 | 0.78 | 0 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 | 1.48 |
3293 | 2020-01-31 | 15.38 | 0.24 | -1.54 | 0 | 15.38 | 15.38 | 15.38 | 0.00 | 0.00 | 0.78 |
3292 | 2020-01-30 | 15.62 | 0.00 | 0.00 | 0 | 15.62 | 15.62 | 15.62 | 0.00 | 0.00 | -1.54 |
3291 | 2020-01-29 | 15.62 | 0.01 | 0.06 | 0 | 15.62 | 15.62 | 15.62 | 0.00 | 0.00 | 0.00 |
3290 | 2020-01-28 | 15.61 | 0.13 | 0.84 | 0 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00 | 0.06 |
3289 | 2020-01-27 | 15.48 | 0.25 | -1.59 | 0 | 15.48 | 15.48 | 15.48 | 0.00 | 0.00 | 0.84 |
3288 | 2020-01-24 | 15.73 | 0.11 | -0.69 | 0 | 15.73 | 15.73 | 15.73 | 0.00 | 0.00 | -1.59 |
3287 | 2020-01-23 | 15.84 | 0.00 | 0.00 | 0 | 15.84 | 15.84 | 15.84 | 0.00 | 0.00 | -0.69 |
3286 | 2020-01-22 | 15.84 | 0.00 | 0.00 | 0 | 15.84 | 15.84 | 15.84 | 0.00 | 0.00 | 0.00 |
3285 | 2020-01-21 | 15.84 | 0.08 | -0.50 | 0 | 15.84 | 15.84 | 15.84 | 0.00 | 0.00 | 0.00 |
3284 | 2020-01-17 | 15.92 | 0.05 | 0.32 | 0 | 15.92 | 15.92 | 15.92 | 0.00 | 0.00 | -0.50 |
3283 | 2020-01-16 | 15.87 | 0.10 | 0.63 | 0 | 15.87 | 15.87 | 15.87 | 0.00 | 0.00 | 0.32 |
3282 | 2020-01-15 | 15.77 | 0.01 | 0.06 | 0 | 15.77 | 15.77 | 15.77 | 0.00 | 0.00 | 0.63 |
3281 | 2020-01-14 | 15.76 | 0.02 | -0.13 | 0 | 15.76 | 15.76 | 15.76 | 0.00 | 0.00 | 0.06 |
3280 | 2020-01-13 | 15.78 | 0.11 | 0.70 | 0 | 15.78 | 15.78 | 15.78 | 0.00 | 0.00 | -0.13 |
3279 | 2020-01-10 | 15.67 | 0.03 | -0.19 | 0 | 15.67 | 15.67 | 15.67 | 0.00 | 0.00 | 0.70 |
3278 | 2020-01-09 | 15.70 | 0.09 | 0.58 | 0 | 15.70 | 15.70 | 15.70 | 0.00 | 0.00 | -0.19 |
3277 | 2020-01-08 | 15.61 | 0.05 | 0.32 | 0 | 15.61 | 15.61 | 15.61 | 0.00 | 0.00 | 0.58 |
3276 | 2020-01-07 | 15.56 | 0.01 | -0.06 | 0 | 15.56 | 15.56 | 15.56 | 0.00 | 0.00 | 0.32 |
3275 | 2020-01-06 | 15.57 | 0.03 | 0.19 | 0 | 15.57 | 15.57 | 15.57 | 0.00 | 0.00 | -0.06 |
3274 | 2020-01-03 | 15.54 | 0.09 | -0.58 | 0 | 15.54 | 15.54 | 15.54 | 0.00 | 0.00 | 0.19 |
3273 | 2020-01-02 | 15.63 | 0.13 | 0.84 | 0 | 15.63 | 15.63 | 15.63 | 0.00 | 0.00 | -0.58 |
3272 | 2019-12-31 | 15.50 | 0.04 | 0.26 | 0 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 | 0.84 |
3271 | 2019-12-30 | 15.46 | 0.08 | -0.51 | 0 | 15.46 | 15.46 | 15.46 | 0.00 | 0.00 | 0.26 |
3270 | 2019-12-27 | 15.54 | 0.01 | 0.06 | 0 | 15.54 | 15.54 | 15.54 | 0.00 | 0.00 | -0.51 |
3269 | 2019-12-26 | 15.53 | 0.06 | 0.39 | 0 | 15.53 | 15.53 | 15.53 | 0.00 | 0.00 | 0.06 |
3268 | 2019-12-24 | 15.47 | 0.00 | 0.00 | 0 | 15.47 | 15.47 | 15.47 | 0.00 | 0.00 | 0.39 |
3267 | 2019-12-23 | 15.47 | 0.02 | 0.13 | 0 | 15.47 | 15.47 | 15.47 | 0.00 | 0.00 | 0.00 |
3266 | 2019-12-20 | 15.45 | 0.81 | -4.98 | 0 | 15.45 | 15.45 | 15.45 | 0.00 | 0.00 | 0.13 |
3265 | 2019-12-19 | 16.26 | 0.05 | 0.31 | 0 | 16.26 | 16.26 | 16.26 | 0.00 | 0.00 | -4.98 |
3264 | 2019-12-18 | 16.21 | 0.01 | 0.06 | 0 | 16.21 | 16.21 | 16.21 | 0.00 | 0.00 | 0.31 |
3263 | 2019-12-17 | 16.20 | 0.02 | 0.12 | 0 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 | 0.06 |
3262 | 2019-12-16 | 16.18 | 0.10 | 0.62 | 0 | 16.18 | 16.18 | 16.18 | 0.00 | 0.00 | 0.12 |
3261 | 2019-12-13 | 16.08 | 0.05 | 0.31 | 0 | 16.08 | 16.08 | 16.08 | 0.00 | 0.00 | 0.62 |
3260 | 2019-12-12 | 16.03 | 0.11 | 0.69 | 0 | 16.03 | 16.03 | 16.03 | 0.00 | 0.00 | 0.31 |
3259 | 2019-12-11 | 15.92 | 0.07 | 0.44 | 0 | 15.92 | 15.92 | 15.92 | 0.00 | 0.00 | 0.69 |
3258 | 2019-12-10 | 15.85 | 0.01 | -0.06 | 0 | 15.85 | 15.85 | 15.85 | 0.00 | 0.00 | 0.44 |
3257 | 2019-12-09 | 15.86 | 0.05 | -0.31 | 0 | 15.86 | 15.86 | 15.86 | 0.00 | 0.00 | -0.06 |
3256 | 2019-12-06 | 15.91 | 0.12 | 0.76 | 0 | 15.91 | 15.91 | 15.91 | 0.00 | 0.00 | -0.31 |
3255 | 2019-12-05 | 15.79 | 0.02 | 0.13 | 0 | 15.79 | 15.79 | 15.79 | 0.00 | 0.00 | 0.76 |
3254 | 2019-12-04 | 15.77 | 0.08 | 0.51 | 0 | 15.77 | 15.77 | 15.77 | 0.00 | 0.00 | 0.13 |
3253 | 2019-12-03 | 15.69 | 0.07 | -0.44 | 0 | 15.69 | 15.69 | 15.69 | 0.00 | 0.00 | 0.51 |
3252 | 2019-12-02 | 15.76 | 0.13 | -0.82 | 0 | 15.76 | 15.76 | 15.76 | 0.00 | 0.00 | -0.44 |
3251 | 2019-11-29 | 15.89 | 0.09 | -0.56 | 0 | 15.89 | 15.89 | 15.89 | 0.00 | 0.00 | -0.82 |
3250 | 2019-11-27 | 15.98 | 0.06 | 0.38 | 0 | 15.98 | 15.98 | 15.98 | 0.00 | 0.00 | -0.56 |
3249 | 2019-11-26 | 15.92 | 0.00 | 0.00 | 0 | 15.92 | 15.92 | 15.92 | 0.00 | 0.00 | 0.38 |
3248 | 2019-11-25 | 15.92 | 0.14 | 0.89 | 0 | 15.92 | 15.92 | 15.92 | 0.00 | 0.00 | 0.00 |
PARFX Investment Calculator
This calculator shows the potential of PARFX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PARFX
Duration:
16 years 33 days
Trading days:
3,746
SELL
Value on 2023-02-01 close
2,200.10
Dividends (15)
29.85%
+656.64
Stock growth
70.15%
+543.46
NET: +1,200.10
Total ROI: +120.01% (2.20x)
Annualised: +5.02% (1.05x)
Dividends ROI: +65.66% (1.66x)
Dividend Yield: +3.19% (1.03x)
Stock price: 15.45
Duration: 16 years 33 days
Trading days: 3,746
SELL
Value on 2023-02-01 close
1,543.46
NET: +543.46
ROI: +54.35% (1.54x)
Annualised: +2.73% (1.03x)
Stock price: 15.45
Duration: 16 years 33 days
Trading days: 3,746
Click here to calculate the HIGHEST and LOWEST values of your investment.
PARFX Monthly statistics
This section shows monthly performance of PARFX stock.
There are 183 months displayed in the table below.
There are 183 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 1 | 15.45
| 15.45
| 15.45
| 15.45
| 0.00 | 0.00 | 0.00 |
2023 January | 6 | 15.30
| 14.43
| 14.43
| 15.28
| 5.89 | 6.03 | 0.00 |
2022 December | 13 | 16.25
| 14.27
| 16.24
| 14.27
| -12.13 | 0.06 | -12.13 |
2022 November | 17 | 15.99
| 14.84
| 15.14
| 15.80
| 4.36 | 5.61 | -1.98 |
2022 October | 20 | 15.22
| 14.21
| 14.27
| 15.22
| 6.66 | 6.66 | -0.42 |
2022 September | 21 | 16.15
| 14.38
| 15.57
| 14.40
| -7.51 | 3.73 | -7.64 |
2022 August | 23 | 16.81
| 15.71
| 16.24
| 15.71
| -3.26 | 3.51 | -3.26 |
2022 July | 19 | 16.24
| 15.04
| 15.25
| 16.24
| 6.49 | 6.49 | -1.38 |
2022 June | 16 | 16.64
| 14.89
| 16.46
| 15.38
| -6.56 | 1.09 | -9.54 |
2022 May | 12 | 16.96
| 15.76
| 16.48
| 16.27
| -1.27 | 2.91 | -4.37 |
2022 April | 20 | 18.15
| 16.48
| 18.04
| 16.48
| -8.65 | 0.61 | -8.65 |
2022 March | 23 | 18.30
| 16.62
| 17.74
| 18.20
| 2.59 | 3.16 | -6.31 |
2022 February | 20 | 18.57
| 17.36
| 18.34
| 17.74
| -3.27 | 1.25 | -5.34 |
2022 January | 1 | 18.20
| 18.20
| 18.20
| 18.20
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 18.06
| 17.42
| 17.42
| 17.90
| 2.76 | 3.67 | 0.00 |
2020 December | 22 | 18.26
| 17.32
| 17.76
| 17.58
| -1.01 | 2.82 | -2.48 |
2020 November | 20 | 17.73
| 15.95
| 15.95
| 17.55
| 10.03 | 11.16 | 0.00 |
2020 October | 22 | 16.74
| 15.75
| 16.03
| 15.75
| -1.75 | 4.43 | -1.75 |
2020 September | 21 | 16.71
| 15.47
| 16.53
| 15.93
| -3.63 | 1.09 | -6.41 |
2020 August | 21 | 16.47
| 15.72
| 15.72
| 16.38
| 4.20 | 4.77 | 0.00 |
2020 July | 22 | 15.69
| 14.89
| 14.89
| 15.58
| 4.63 | 5.37 | 0.00 |
2020 June | 22 | 15.38
| 14.38
| 14.52
| 14.83
| 2.13 | 5.92 | -0.96 |
2020 May | 20 | 14.39
| 13.33
| 13.33
| 14.39
| 7.95 | 7.95 | 0.00 |
2020 April | 21 | 13.87
| 11.80
| 11.83
| 13.68
| 15.64 | 17.24 | -0.25 |
2020 March | 22 | 14.97
| 10.81
| 14.79
| 12.35
| -16.50 | 1.22 | -26.91 |
2020 February | 19 | 16.02
| 14.39
| 15.50
| 14.39
| -7.16 | 3.35 | -7.16 |
2020 January | 21 | 15.92
| 15.38
| 15.63
| 15.38
| -1.60 | 1.86 | -1.60 |
2019 December | 21 | 16.26
| 15.45
| 15.76
| 15.50
| -1.65 | 3.17 | -1.97 |
2019 November | 20 | 15.98
| 15.61
| 15.61
| 15.89
| 1.79 | 2.37 | 0.00 |
2019 October | 23 | 15.51
| 14.87
| 15.07
| 15.47
| 2.65 | 2.92 | -1.33 |
2019 September | 20 | 15.42
| 14.98
| 14.98
| 15.23
| 1.67 | 2.94 | 0.00 |
2019 August | 22 | 15.19
| 14.69
| 15.19
| 15.07
| -0.79 | 0.00 | -3.29 |
2019 July | 22 | 15.53
| 15.27
| 15.30
| 15.27
| -0.20 | 1.50 | -0.20 |
2019 June | 20 | 15.23
| 14.35
| 14.35
| 15.21
| 5.99 | 6.13 | 0.00 |
2019 May | 22 | 15.14
| 14.35
| 15.01
| 14.35
| -4.40 | 0.87 | -4.40 |
2019 April | 21 | 15.11
| 14.82
| 14.82
| 15.11
| 1.96 | 1.96 | 0.00 |
2019 March | 21 | 14.77
| 14.29
| 14.58
| 14.67
| 0.62 | 1.30 | -1.99 |
2019 February | 19 | 14.56
| 14.09
| 14.13
| 14.50
| 2.62 | 3.04 | -0.28 |
2019 January | 21 | 14.14
| 12.89
| 13.07
| 14.14
| 8.19 | 8.19 | -1.38 |
2018 December | 19 | 15.36
| 12.51
| 15.36
| 13.08
| -14.84 | 0.00 | -18.55 |
2018 November | 21 | 15.41
| 14.66
| 15.11
| 15.18
| 0.46 | 1.99 | -2.98 |
2018 October | 23 | 16.00
| 14.61
| 16.00
| 14.92
| -6.75 | 0.00 | -8.69 |
2018 September | 19 | 16.09
| 15.77
| 15.95
| 15.99
| 0.25 | 0.88 | -1.13 |
2018 August | 23 | 16.16
| 15.65
| 15.87
| 16.03
| 1.01 | 1.83 | -1.39 |
2018 July | 21 | 16.06
| 15.55
| 15.58
| 15.91
| 2.12 | 3.08 | -0.19 |
2018 June | 21 | 15.95
| 15.46
| 15.72
| 15.58
| -0.89 | 1.46 | -1.65 |
2018 May | 22 | 15.79
| 15.42
| 15.50
| 15.59
| 0.58 | 1.87 | -0.52 |
2018 April | 21 | 15.77
| 15.17
| 15.17
| 15.50
| 2.18 | 3.96 | 0.00 |
2018 March | 21 | 15.97
| 15.19
| 15.47
| 15.45
| -0.13 | 3.23 | -1.81 |
2018 February | 19 | 16.13
| 15.02
| 16.13
| 15.60
| -3.29 | 0.00 | -6.88 |
2018 January | 21 | 16.39
| 15.39
| 15.39
| 16.16
| 5.00 | 6.50 | 0.00 |
2017 December | 20 | 15.94
| 15.37
| 15.79
| 15.39
| -2.53 | 0.95 | -2.66 |
2017 November | 21 | 15.83
| 15.47
| 15.58
| 15.83
| 1.60 | 1.60 | -0.71 |
2017 October | 22 | 15.56
| 15.31
| 15.31
| 15.56
| 1.63 | 1.63 | 0.00 |
2017 September | 20 | 15.26
| 14.96
| 15.05
| 15.26
| 1.40 | 1.40 | -0.60 |
2017 August | 23 | 15.04
| 14.76
| 15.01
| 15.03
| 0.13 | 0.20 | -1.67 |
2017 July | 20 | 15.01
| 14.53
| 14.61
| 14.95
| 2.33 | 2.74 | -0.55 |
2017 June | 22 | 14.70
| 14.57
| 14.62
| 14.60
| -0.14 | 0.55 | -0.34 |
2017 May | 22 | 14.54
| 14.25
| 14.25
| 14.51
| 1.82 | 2.04 | 0.00 |
2017 April | 19 | 14.23
| 13.82
| 13.93
| 14.21
| 2.01 | 2.15 | -0.79 |
2017 March | 23 | 13.97
| 13.76
| 13.92
| 13.94
| 0.14 | 0.36 | -1.15 |
2017 February | 19 | 13.82
| 13.42
| 13.42
| 13.77
| 2.61 | 2.98 | 0.00 |
2017 January | 20 | 13.51
| 13.04
| 13.04
| 13.40
| 2.76 | 3.60 | 0.00 |
2016 December | 21 | 13.75
| 13.04
| 13.34
| 13.04
| -2.25 | 3.07 | -2.25 |
2016 November | 21 | 13.49
| 13.03
| 13.20
| 13.41
| 1.59 | 2.20 | -1.29 |
2016 October | 21 | 13.50
| 13.22
| 13.50
| 13.27
| -1.70 | 0.00 | -2.07 |
2016 September | 21 | 13.61
| 13.22
| 13.41
| 13.51
| 0.75 | 1.49 | -1.42 |
2016 August | 23 | 13.50
| 13.22
| 13.31
| 13.39
| 0.60 | 1.43 | -0.68 |
2016 July | 20 | 13.32
| 12.71
| 12.80
| 13.32
| 4.06 | 4.06 | -0.70 |
2016 June | 22 | 13.09
| 12.19
| 12.88
| 12.80
| -0.62 | 1.63 | -5.36 |
2016 May | 21 | 12.87
| 12.53
| 12.84
| 12.87
| 0.23 | 0.23 | -2.41 |
2016 April | 21 | 12.94
| 12.46
| 12.66
| 12.76
| 0.79 | 2.21 | -1.58 |
2016 March | 22 | 12.67
| 12.12
| 12.12
| 12.65
| 4.37 | 4.54 | 0.00 |
2016 February | 20 | 11.92
| 11.21
| 11.90
| 11.86
| -0.34 | 0.17 | -5.80 |
2016 January | 19 | 12.45
| 11.46
| 12.44
| 11.90
| -4.34 | 0.08 | -7.88 |
2015 December | 22 | 13.66
| 12.46
| 13.66
| 12.64
| -7.47 | 0.00 | -8.78 |
2015 November | 20 | 13.70
| 13.22
| 13.68
| 13.51
| -1.24 | 0.15 | -3.36 |
2015 October | 22 | 13.62
| 12.72
| 12.72
| 13.54
| 6.45 | 7.08 | 0.00 |
2015 September | 21 | 13.31
| 12.46
| 12.81
| 12.69
| -0.94 | 3.90 | -2.73 |
2015 August | 21 | 14.00
| 12.66
| 13.93
| 13.14
| -5.67 | 0.50 | -9.12 |
2015 July | 22 | 14.09
| 13.54
| 13.88
| 13.95
| 0.50 | 1.51 | -2.45 |
2015 June | 22 | 14.22
| 13.78
| 14.08
| 13.82
| -1.85 | 0.99 | -2.13 |
2015 May | 20 | 14.26
| 13.91
| 14.06
| 14.08
| 0.14 | 1.42 | -1.07 |
2015 April | 21 | 14.20
| 13.75
| 13.75
| 13.97
| 1.60 | 3.27 | 0.00 |
2015 March | 22 | 13.98
| 13.49
| 13.92
| 13.77
| -1.08 | 0.43 | -3.09 |
2015 February | 19 | 13.92
| 13.30
| 13.30
| 13.86
| 4.21 | 4.66 | 0.00 |
2015 January | 20 | 13.47
| 12.98
| 13.31
| 13.19
| -0.90 | 1.20 | -2.48 |
2014 December | 22 | 13.90
| 13.25
| 13.81
| 13.31
| -3.62 | 0.65 | -4.06 |
2014 November | 19 | 13.98
| 13.66
| 13.72
| 13.93
| 1.53 | 1.90 | -0.44 |
2014 October | 23 | 13.75
| 12.80
| 13.32
| 13.75
| 3.23 | 3.23 | -3.90 |
2014 September | 21 | 13.93
| 13.48
| 13.91
| 13.48
| -3.09 | 0.14 | -3.09 |
2014 August | 21 | 13.91
| 13.37
| 13.48
| 13.89
| 3.04 | 3.19 | -0.82 |
2014 July | 22 | 13.89
| 13.52
| 13.84
| 13.52
| -2.31 | 0.36 | -2.31 |
2014 June | 21 | 13.74
| 13.48
| 13.49
| 13.74
| 1.85 | 1.85 | -0.07 |
2014 May | 21 | 13.48
| 13.11
| 13.17
| 13.47
| 2.28 | 2.35 | -0.46 |
2014 April | 21 | 13.29
| 12.81
| 13.26
| 13.14
| -0.90 | 0.23 | -3.39 |
2014 March | 21 | 13.34
| 12.99
| 13.09
| 13.15
| 0.46 | 1.91 | -0.76 |
2014 February | 19 | 13.22
| 12.38
| 12.38
| 13.22
| 6.79 | 6.79 | 0.00 |
2014 January | 21 | 13.08
| 12.60
| 12.86
| 12.64
| -1.71 | 1.71 | -2.02 |
2013 December | 21 | 13.04
| 12.78
| 12.98
| 12.97
| -0.08 | 0.46 | -1.54 |
2013 November | 20 | 13.02
| 12.64
| 12.80
| 13.02
| 1.72 | 1.72 | -1.25 |
2013 October | 23 | 12.92
| 12.16
| 12.44
| 12.80
| 2.89 | 3.86 | -2.25 |
2013 September | 20 | 12.54
| 11.83
| 11.83
| 12.33
| 4.23 | 6.00 | 0.00 |
2013 August | 22 | 12.16
| 11.73
| 12.13
| 11.74
| -3.22 | 0.25 | -3.30 |
2013 July | 22 | 12.05
| 11.47
| 11.51
| 11.98
| 4.08 | 4.69 | -0.35 |
2013 June | 20 | 11.74
| 11.13
| 11.70
| 11.42
| -2.39 | 0.34 | -4.87 |
2013 May | 22 | 11.99
| 11.44
| 11.44
| 11.67
| 2.01 | 4.81 | 0.00 |
2013 April | 22 | 11.54
| 11.11
| 11.28
| 11.54
| 2.30 | 2.30 | -1.51 |
2013 March | 20 | 11.37
| 11.09
| 11.09
| 11.34
| 2.25 | 2.52 | 0.00 |
2013 February | 19 | 11.19
| 10.90
| 11.12
| 11.08
| -0.36 | 0.63 | -1.98 |
2013 January | 21 | 11.07
| 10.77
| 10.81
| 11.03
| 2.04 | 2.41 | -0.37 |
2012 December | 20 | 10.83
| 10.44
| 10.55
| 10.59
| 0.38 | 2.65 | -1.04 |
2012 November | 21 | 10.57
| 10.11
| 10.55
| 10.57
| 0.19 | 0.19 | -4.17 |
2012 October | 21 | 10.74
| 10.42
| 10.59
| 10.44
| -1.42 | 1.42 | -1.61 |
2012 September | 19 | 10.78
| 10.24
| 10.25
| 10.55
| 2.93 | 5.17 | -0.10 |
2012 August | 23 | 10.34
| 9.91
| 9.99
| 10.26
| 2.70 | 3.50 | -0.80 |
2012 July | 21 | 10.06
| 9.70
| 9.96
| 10.01
| 0.50 | 1.00 | -2.61 |
2012 June | 21 | 9.92
| 9.34
| 9.34
| 9.92
| 6.21 | 6.21 | 0.00 |
2012 May | 22 | 10.37
| 9.48
| 10.37
| 9.57
| -7.71 | 0.00 | -8.58 |
2012 April | 20 | 10.48
| 10.03
| 10.48
| 10.33
| -1.43 | 0.00 | -4.29 |
2012 March | 22 | 10.49
| 9.97
| 10.28
| 10.40
| 1.17 | 2.04 | -3.02 |
2012 February | 20 | 10.26
| 9.86
| 9.86
| 10.20
| 3.45 | 4.06 | 0.00 |
2012 January | 20 | 9.80
| 9.32
| 9.36
| 9.75
| 4.17 | 4.70 | -0.43 |
2011 December | 21 | 9.49
| 9.00
| 9.40
| 9.20
| -2.13 | 0.96 | -4.26 |
2011 November | 21 | 9.71
| 8.75
| 9.29
| 9.41
| 1.29 | 4.52 | -5.81 |
2011 October | 21 | 9.81
| 8.32
| 8.32
| 9.54
| 14.66 | 17.91 | 0.00 |
2011 September | 21 | 9.34
| 8.57
| 9.34
| 8.57
| -8.24 | 0.00 | -8.24 |
2011 August | 23 | 10.02
| 8.68
| 10.02
| 9.43
| -5.89 | 0.00 | -13.37 |
2011 July | 20 | 10.44
| 10.06
| 10.35
| 10.06
| -2.80 | 0.87 | -2.80 |
2011 June | 22 | 10.21
| 9.78
| 10.18
| 10.21
| 0.29 | 0.29 | -3.93 |
2011 May | 21 | 10.51
| 10.10
| 10.51
| 10.39
| -1.14 | 0.00 | -3.90 |
2011 April | 20 | 10.53
| 10.07
| 10.29
| 10.53
| 2.33 | 2.33 | -2.14 |
2011 March | 23 | 10.25
| 9.69
| 10.06
| 10.22
| 1.59 | 1.89 | -3.68 |
2011 February | 19 | 10.31
| 10.02
| 10.04
| 10.19
| 1.49 | 2.69 | -0.20 |
2011 January | 20 | 9.99
| 9.76
| 9.81
| 9.80
| -0.10 | 1.83 | -0.51 |
2010 December | 22 | 9.71
| 9.43
| 9.43
| 9.71
| 2.97 | 2.97 | 0.00 |
2010 November | 21 | 9.58
| 9.21
| 9.26
| 9.24
| -0.22 | 3.46 | -0.54 |
2010 October | 21 | 9.27
| 8.90
| 8.97
| 9.26
| 3.23 | 3.34 | -0.78 |
2010 September | 21 | 8.95
| 8.39
| 8.39
| 8.93
| 6.44 | 6.67 | 0.00 |
2010 August | 22 | 8.72
| 8.13
| 8.69
| 8.15
| -6.21 | 0.35 | -6.44 |
2010 July | 21 | 8.59
| 7.90
| 7.93
| 8.52
| 7.44 | 8.32 | -0.38 |
2010 June | 22 | 8.53
| 7.94
| 8.18
| 7.94
| -2.93 | 4.28 | -2.93 |
2010 May | 20 | 9.13
| 8.12
| 9.13
| 8.32
| -8.87 | 0.00 | -11.06 |
2010 April | 21 | 9.26
| 8.94
| 8.94
| 9.04
| 1.12 | 3.58 | 0.00 |
2010 March | 23 | 8.88
| 8.43
| 8.43
| 8.87
| 5.22 | 5.34 | 0.00 |
2010 February | 19 | 8.37
| 7.99
| 8.25
| 8.34
| 1.09 | 1.45 | -3.15 |
2010 January | 19 | 8.71
| 8.14
| 8.60
| 8.14
| -5.35 | 1.28 | -5.35 |
2009 December | 22 | 8.53
| 8.33
| 8.48
| 8.46
| -0.24 | 0.59 | -1.77 |
2009 November | 20 | 8.51
| 8.00
| 8.00
| 8.37
| 4.62 | 6.38 | 0.00 |
2009 October | 22 | 8.44
| 7.89
| 7.93
| 7.95
| 0.25 | 6.43 | -0.50 |
2009 September | 21 | 8.25
| 7.58
| 7.59
| 8.13
| 7.11 | 8.70 | -0.13 |
2009 August | 21 | 7.82
| 7.45
| 7.65
| 7.75
| 1.31 | 2.22 | -2.61 |
2009 July | 22 | 7.52
| 6.66
| 6.99
| 7.52
| 7.58 | 7.58 | -4.72 |
2009 June | 22 | 7.12
| 6.71
| 7.10
| 6.95
| -2.11 | 0.28 | -5.49 |
2009 May | 20 | 6.92
| 6.48
| 6.48
| 6.92
| 6.79 | 6.79 | 0.00 |
2009 April | 21 | 6.45
| 5.85
| 5.85
| 6.45
| 10.26 | 10.26 | 0.00 |
2009 March | 22 | 6.00
| 4.95
| 5.09
| 5.77
| 13.36 | 17.88 | -2.75 |
2009 February | 19 | 6.09
| 5.32
| 5.79
| 5.32
| -8.12 | 5.18 | -8.12 |
2009 January | 20 | 6.44
| 5.62
| 6.36
| 5.79
| -8.96 | 1.26 | -11.64 |
2008 December | 22 | 6.39
| 5.68
| 5.68
| 6.18
| 8.80 | 12.50 | 0.00 |
2008 November | 19 | 6.97
| 5.27
| 6.71
| 6.16
| -8.20 | 3.87 | -21.46 |
2008 October | 23 | 8.25
| 5.87
| 8.25
| 6.70
| -18.79 | 0.00 | -28.85 |
2008 September | 21 | 9.28
| 7.98
| 9.28
| 8.29
| -10.67 | 0.00 | -14.01 |
2008 August | 21 | 9.51
| 9.20
| 9.29
| 9.35
| 0.65 | 2.37 | -0.97 |
2008 July | 22 | 9.45
| 9.01
| 9.45
| 9.35
| -1.06 | 0.00 | -4.66 |
2008 June | 21 | 10.27
| 9.46
| 10.14
| 9.46
| -6.71 | 1.28 | -6.71 |
2008 May | 21 | 10.33
| 10.04
| 10.12
| 10.23
| 1.09 | 2.08 | -0.79 |
2008 April | 22 | 10.04
| 9.59
| 9.79
| 10.00
| 2.15 | 2.55 | -2.04 |
2008 March | 20 | 9.64
| 9.17
| 9.59
| 9.51
| -0.83 | 0.52 | -4.38 |
2008 February | 20 | 9.91
| 9.47
| 9.91
| 9.60
| -3.13 | 0.00 | -4.44 |
2008 January | 21 | 10.36
| 9.36
| 10.36
| 9.76
| -5.79 | 0.00 | -9.65 |
2007 December | 20 | 10.97
| 10.34
| 10.76
| 10.47
| -2.70 | 1.95 | -3.90 |
2007 November | 21 | 11.02
| 10.32
| 10.95
| 10.76
| -1.74 | 0.64 | -5.75 |
2007 October | 23 | 11.24
| 10.86
| 11.10
| 11.21
| 0.99 | 1.26 | -2.16 |
2007 September | 19 | 10.97
| 10.43
| 10.67
| 10.97
| 2.81 | 2.81 | -2.25 |
2007 August | 23 | 10.75
| 10.10
| 10.54
| 10.57
| 0.28 | 1.99 | -4.17 |
2007 July | 21 | 11.17
| 10.51
| 10.96
| 10.53
| -3.92 | 1.92 | -4.11 |
2007 June | 21 | 11.03
| 10.71
| 11.00
| 10.85
| -1.36 | 0.27 | -2.64 |
2007 May | 22 | 10.94
| 10.63
| 10.63
| 10.94
| 2.92 | 2.92 | 0.00 |
2007 April | 20 | 10.70
| 10.18
| 10.18
| 10.61
| 4.22 | 5.11 | 0.00 |
2007 March | 22 | 10.25
| 9.81
| 10.03
| 10.16
| 1.30 | 2.19 | -2.19 |
2007 February | 19 | 10.38
| 10.06
| 10.22
| 10.06
| -1.57 | 1.57 | -1.57 |
2007 January | 20 | 10.17
| 9.95
| 10.01
| 10.15
| 1.40 | 1.60 | -0.60 |
PARFX Dividends
This table shows historical dividends paid by PARFX.
There were at least 15 dividends paid by PARFX.
There were at least 15 dividends paid by PARFX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.44 | 29.25 | 316.73 | 3.42 | ||||
2020-12-22 | 0.75000 | 4.29 | reintroduced | 368 | - | - | - | 4.33 |
2019-12-20 | 0.86000 | 5.57 | reintroduced | 365 | - | - | - | 5.57 |
2018-12-20 | 1.09000 | 8.46 | reintroduced | 364 | - | - | - | 8.44 |
2017-12-21 | 0.53000 | 3.45 | reintroduced | 365 | - | - | - | 3.45 |
2016-12-21 | 0.54500 | 4.11 | reintroduced | 369 | - | - | - | 4.16 |
2015-12-18 | 0.65500 | 5.32 | reintroduced | 361 | - | - | - | 5.26 |
2014-12-22 | 0.43000 | 390.71 | monthly | 3 | - | - | - | 3.21 |
2014-12-19 | 0.43000 | 3.23 | reintroduced | 364 | - | - | - | 3.22 |
2013-12-20 | 0.32500 | 2.54 | reintroduced | 365 | - | - | - | 2.54 |
2012-12-20 | 0.19500 | 1.83 | reintroduced | 365 | - | - | - | 1.83 |
2011-12-21 | 0.15100 | 1.66 | reintroduced | 365 | - | - | - | 1.66 |
2010-12-21 | 0.11100 | 1.14 | reintroduced | 368 | - | - | - | 1.15 |
2009-12-18 | 0.11100 | 1.34 | reintroduced | 364 | - | - | - | 1.33 |
2008-12-19 | 0.20000 | 3.29 | reintroduced | 365 | - | - | - | 3.29 |
2007-12-20 | 0.19000 | 1.84 | reintroduced | 0 | - | - | - | 1.84 |
PARFX Stock Splits
This table shows PARFX stock splits.
There are no PARFX stock splits to display.
PARFX Basic Information
-
Ticker, symbol:PARFX
-
Full title:T. Rowe Price Retirement 2050 Fund Advisor Class
-
First trading day:
-
Last trading day:
-
Total trading days:3,747
-
Last close price:15.45 (+1.01%)
-
Stock Exchange:Nasdaq
-
Address:T. Rowe Price Retirement Funds, Inc.
-
Description:The investment seeks the highest total return over time consistent with an emphasis on both capital growth and income. The fund invests in a diversified portfolio of other T. Rowe Price stock and bond mutual funds that represent various asset classes and sectors. Its allocation among T. Rowe Price mutual funds will change over time in relation to its target retirement date. The fund is managed based on the specific retirement year (target date 2050) included in its name and assumes a retirement age of 65.
-
Phone number:800-638-8790
Best intraday sessions of PARFX
This table shows top 0 best intraday sessions of PARFX.
No data to display.
Worst intraday sessions of PARFX
This table shows the worst 0 intraday sessions of PARFX.
No data to display.
Best after-hours sessions of PARFX
This table shows top 0 best after-hours sessions of PARFX.
Worst after-hours sessions of PARFX
This table shows the worst 0 after-hours sessions of PARFX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:25:14