PARDX stock analysis of December 1, 2009

T. Rowe Price Retirement 2040 Fund Advisor Class

PARDX IPO: 2003-10-30
25.76 (+1.00%)
4,436 trading days in total
PARDX Latest trading day: 2023-02-01

Nasdaq

15.16 close price

1533 trading day

Previous trading day
2009-11-30

PARDX stock Buy and Hold Potential More info

INVESTMENT at 2009-12-01 open

PARDX open price was $15.16

1,000.00

Click to edit

HOLDING TIME

2903 trading days

13 years 65 days

TODAY'S WORTH — including dividends (13)

As of 2023-02-01 close price ($25.76)

2,477.24

Click to edit

ROI: +147.72% (2.48x) – ANNU: +7.13% (1.07x)

December 1st, 2009 in PARDX timeline More insights

1533rd

trading day out of 4436

in entire PARDX history

34.56%

Progress:
1533 4436

2903

trading days after

(until the latest trading day)

Latest trading day: 2023-02-01

5326

days ago

14 years 216 days

Tuesday

49th week in 2009

231st

trading day in 2009

1st

in 2009 December

PARDX Dividends by December 1, 2009More information

Previous ex-div 2008-12-19

Per share: 0.62

Frequency: reintroduced

Days gap: 365

Yield: 5.71%

5.71%

Yearly yield

2009-12-01
was not a dividend date.

Ex-divs before: 6

Ex-divs after: 13

Next ex-div 2009-12-18

Per share: 0.24

Frequency: reintroduced

Days gap: 364

Yield: 1.58%

1.59%

Yearly yield

PARDX Stock Splits by December 1, 2009

We don't have any infomation about PARDX stock splits.
It seems that PARDX has not have any stock splits in it's entire history.

PARDX Stock Price Ranges on December 1, 2009More insights

97%

Price range 5D

Time period:
2009-11-24 to 2009-12-01

PARDX close price: 15.16

Min: 14.88 Max: 15.17

+0.07%

Uptrend potential 5D

If you buy at PARDX close price of 15.16 and sell it when it reaches previous max of 15.17

Time period:
2009-11-24 to 2009-12-01

-1.85%

Downtrend potential 5D

If you buy at PARDX close price of 15.16 and sell it when it reaches previous min of 14.88

Time period:
2009-11-24 to 2009-12-01

95%

Price range 1M

Time period:
2009-11-02 to 2009-12-01

PARDX close price: 15.16

Min: 14.29 Max: 15.21

+0.33%

Uptrend potential 1M

If you buy at PARDX close price of 15.16 and sell it when it reaches previous max of 15.21

Time period:
2009-11-02 to 2009-12-01

-5.74%

Downtrend potential 1M

If you buy at PARDX close price of 15.16 and sell it when it reaches previous min of 14.29

Time period:
2009-11-02 to 2009-12-01

97%

Price range 3M

Time period:
2009-09-01 to 2009-12-01

PARDX close price: 15.16

Min: 13.55 Max: 15.21

+0.33%

Uptrend potential 3M

If you buy at PARDX close price of 15.16 and sell it when it reaches previous max of 15.21

Time period:
2009-09-01 to 2009-12-01

-10.62%

Downtrend potential 3M

If you buy at PARDX close price of 15.16 and sell it when it reaches previous min of 13.55

Time period:
2009-09-01 to 2009-12-01

98%

Price range 6M

Time period:
2009-06-01 to 2009-12-01

PARDX close price: 15.16

Min: 11.90 Max: 15.21

+0.33%

Uptrend potential 6M

If you buy at PARDX close price of 15.16 and sell it when it reaches previous max of 15.21

Time period:
2009-06-01 to 2009-12-01

-21.5%

Downtrend potential 6M

If you buy at PARDX close price of 15.16 and sell it when it reaches previous min of 11.90

Time period:
2009-06-01 to 2009-12-01

99%

Price range 1Y

Time period:
2008-12-01 to 2009-12-01

PARDX close price: 15.16

Min: 8.83 Max: 15.21

+0.33%

Uptrend potential 1Y

If you buy at PARDX close price of 15.16 and sell it when it reaches previous max of 15.21

Time period:
2008-12-01 to 2009-12-01

-41.75%

Downtrend potential 1Y

If you buy at PARDX close price of 15.16 and sell it when it reaches previous min of 8.83

Time period:
2008-12-01 to 2009-12-01

Important dates of PARDX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2009-12-02

Pre-market

2009-11-30 close ⇢ 2009-12-01 open

+1.40%

#45 best pre-market of 2009

2009-11-30 closed at 14.95
2009-12-01 opened at 15.16

Intraday

0.00%

opened at 15.16 ⇢ closed at 15.16
highest at 15.16 ⇢
0.00%
lowest at 15.16 ⇢
0.00%
close-to-close ⇢
+1.40%

Post-market

2009-12-01 close ⇢ 2009-12-02 open

+0.13%

2009-12-01 closed at 15.16
2009-12-02 opened at 15.18

PARDX investment calculator

This calculator shows the potential of PARDX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PARDX

Date start:

2009-12-01 open

Date end:

2023-02-01 close

Duration:

13 years 65 days

Trading days:

2,903

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2009-12-01 open

1,000.00

Shares bought: 65.96

Stock price: 15.16

SELL

Value on 2023-02-01 close

2,477.24

Dividends (13)

31.41%

+778.03

Stock growth

68.59%

+699.21

NET: +1,477.24

Total ROI: +147.72% (2.48x)

Annualised: +7.13% (1.07x)

Dividends ROI: +77.80% (1.78x)

Dividend Yield: +4.46% (1.04x)

Stock price: 25.76

Duration: 13 years 65 days

Trading days: 2,903

SELL

Value on 2023-02-01 close

1,699.21

NET: +699.21

ROI: +69.92% (1.70x)

Annualised: +4.11% (1.04x)

Stock price: 25.76

Duration: 13 years 65 days

Trading days: 2,903

Click here to calculate the HIGHEST and LOWEST values of your investment.

PARDX stock timeline

December 1, 2009 was 1533rd PARDX trading day out of 4436.
- If we count from the first PARDX trading day ( 2003-10-30 ) to the last one ( 2023-02-01 ), December 1, 2009 is at 34.56% of entire PARDX stock history.
- It means that there are at least 2903 PARDX trading days after December 1, 2009.
2009-12-01 was 14 years 216 days OR 5326 days ago.
December 1, 2009 was Tuesday of 49th week in 2009.
2009-12-01 was 231st trading day in 2009 ⬤ 1st trading day in 2009 December.

PARDX Dividends

Our database shows that December 1, 2009 was NOT involved in PARDX dividends.
Dividends for PARDX stock was paid 19 times:
- 6 times before December 1, 2009
- 13 times after December 1, 2009
The last ex-dividend date of PARDX was on 2020-12-22 (Yearly Yield: 4.88%)

In the table below, you can see previous and next ex-dividend dates of PARDX:

Dividends before 2009-12-01 (6)
Divdiends after 2009-12-01 (13)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.41	2.65		304.83				2.65
2008-12-19	0.62000	5.71	reintroduced	365	-	-	-	5.71
2007-12-20	0.77000	4.09	reintroduced	364	-	-	-	4.07
2006-12-21	0.48000	2.46	reintroduced	371	-	-	-	2.50
2005-12-15	0.25000	1.51	reintroduced	364	-	-	-	1.50
2004-12-16	0.21000	1.37	reintroduced	365	-	-	-	1.37
2003-12-17	0.10000	0.75	reintroduced	0	-	-	-	0.75

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.91	37.64		337.38				3.84
2009-12-18	0.23500	1.59	reintroduced	364	-	-	-	1.58
2010-12-21	0.19000	1.09	reintroduced	368	-	-	-	1.10
2011-12-21	0.20000	1.23	reintroduced	365	-	-	-	1.23
2012-12-20	0.35000	1.83	reintroduced	365	-	-	-	1.83
2013-12-20	0.57000	2.49	reintroduced	365	-	-	-	2.49
2014-12-19	0.87000	3.66	reintroduced	364	-	-	-	3.65
2014-12-22	0.87000	443.07	monthly	3	-	-	-	3.64
2015-12-18	1.31000	6.00	reintroduced	361	-	-	-	5.93
2016-12-21	1.04000	4.44	reintroduced	369	-	-	-	4.49
2017-12-21	1.01000	3.74	reintroduced	365	-	-	-	3.74
2018-12-20	2.11000	9.38	reintroduced	364	-	-	-	9.35
2019-12-20	1.58000	5.91	reintroduced	365	-	-	-	5.91
2020-12-22	1.46000	4.88	reintroduced	368	-	-	-	4.92

PARDX stock splits

We have no data that PARDX has any stock splits in it's entire history.

PARDX Price Ranges

This section shows the current PARDX stock close price (15.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2009-11-24 ⇢ 2009-12-01

Lowest value

14.88

2009-11-27

Highest value

15.17

2009-11-25

-1.85%

5 Days
Downtrend potential

If you buy PARDX stock at current close price of 15.16 and sell it when it reaches 5 Days lowest value of 14.88, your loss would be -1.85%

96.55%

5 Days
Current progress

The current PARDX stock close price of 15.16 is at 96.55% of 5 Days range

+0.07%

5 Days
Uptrend potential

If you buy PARDX stock at current close price of 15.16 and sell it when it reaches 5 Days highest value of 15.17, your profit would be +0.07%

Current value

15.16

2009-12-01

1 Month

21 trading days

2009-11-02 ⇢ 2009-12-01

Lowest value

14.29

2009-11-02

Highest value

15.21

2009-11-17

-5.74%

1 Month
Downtrend potential

If you buy PARDX stock at current close price of 15.16 and sell it when it reaches 1 Month lowest value of 14.29, your loss would be -5.74%

94.57%

1 Month
Current progress

The current PARDX stock close price of 15.16 is at 94.57% of 1 Month range

+0.33%

1 Month
Uptrend potential

If you buy PARDX stock at current close price of 15.16 and sell it when it reaches 1 Month highest value of 15.21, your profit would be +0.33%

Current value

15.16

2009-12-01

3 Months

64 trading days

2009-09-01 ⇢ 2009-12-01

Lowest value

13.55

2009-09-02

Highest value

15.21

2009-11-17

-10.62%

3 Months
Downtrend potential

If you buy PARDX stock at current close price of 15.16 and sell it when it reaches 3 Months lowest value of 13.55, your loss would be -10.62%

96.99%

3 Months
Current progress

The current PARDX stock close price of 15.16 is at 96.99% of 3 Months range

+0.33%

3 Months
Uptrend potential

If you buy PARDX stock at current close price of 15.16 and sell it when it reaches 3 Months highest value of 15.21, your profit would be +0.33%

Current value

15.16

2009-12-01

6 Months

129 trading days

2009-06-01 ⇢ 2009-12-01

Lowest value

11.90

2009-07-08

Highest value

15.21

2009-11-17

-21.5%

6 Months
Downtrend potential

If you buy PARDX stock at current close price of 15.16 and sell it when it reaches 6 Months lowest value of 11.90, your loss would be -21.5%

98.49%

6 Months
Current progress

The current PARDX stock close price of 15.16 is at 98.49% of 6 Months range

+0.33%

6 Months
Uptrend potential

If you buy PARDX stock at current close price of 15.16 and sell it when it reaches 6 Months highest value of 15.21, your profit would be +0.33%

Current value

15.16

2009-12-01

1 Year

253 trading days

2008-12-01 ⇢ 2009-12-01

Lowest value

8.83

2009-03-09

Highest value

15.21

2009-11-17

-41.75%

1 Year
Downtrend potential

If you buy PARDX stock at current close price of 15.16 and sell it when it reaches 1 Year lowest value of 8.83, your loss would be -41.75%

99.22%

1 Year
Current progress

The current PARDX stock close price of 15.16 is at 99.22% of 1 Year range

+0.33%

1 Year
Uptrend potential

If you buy PARDX stock at current close price of 15.16 and sell it when it reaches 1 Year highest value of 15.21, your profit would be +0.33%

Current value

15.16

2009-12-01

Monthly Highs and Lows of PARDX

This section shows lows and highs of PARDX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	1	25.76 2023-02-01	25.76 2023-02-01	25.76 2023-02-01	25.76 2023-02-01	0.00	0.00	0.00
2023 January	5	25.76 2023-01-31	24.14 2023-01-03	24.14 2023-01-03	25.76 2023-01-31	6.71	6.71	0.00
2022 December	6	27.39 2022-12-05	23.88 2022-12-28	27.39 2022-12-05	23.88 2022-12-28	-12.81	0.00	-12.81
2022 November	3	26.46 2022-11-14	25.08 2022-11-02	25.08 2022-11-02	26.46 2022-11-14	5.50	5.50	0.00
2022 October	6	25.44 2022-10-26	24.49 2022-10-20	24.87 2022-10-19	25.44 2022-10-26	2.29	2.29	-1.53
2022 September	1	25.44 2022-09-21	25.44 2022-09-21	25.44 2022-09-21	25.44 2022-09-21	0.00	0.00	0.00
2022 August	1	26.59 2022-08-30	26.59 2022-08-30	26.59 2022-08-30	26.59 2022-08-30	0.00	0.00	0.00
2022 July	3	26.31 2022-07-07	25.70 2022-07-13	25.95 2022-07-06	25.70 2022-07-13	-0.96	1.39	-0.96
2022 June	8	28.08 2022-06-07	25.29 2022-06-21	27.69 2022-06-01	26.04 2022-06-29	-5.96	1.41	-8.67
2022 May	6	26.93 2022-05-24	26.43 2022-05-11	26.72 2022-05-10	26.93 2022-05-24	0.79	0.79	-1.09
2022 April	20	30.56 2022-04-04	27.85 2022-04-29	30.39 2022-04-01	27.85 2022-04-29	-8.36	0.56	-8.36
2022 March	22	30.78 2022-03-29	28.15 2022-03-08	29.95 2022-03-01	30.20 2022-03-31	0.83	2.77	-6.01
2022 February	20	31.28 2022-02-09	29.34 2022-02-23	30.92 2022-02-01	29.95 2022-02-28	-3.14	1.16	-5.11
2022 January	1	30.70 2022-01-31	30.70 2022-01-31	30.70 2022-01-31	30.70 2022-01-31	0.00	0.00	0.00
2021 January	10	30.88 2021-01-14	29.84 2021-01-04	29.84 2021-01-04	30.61 2021-01-15	2.58	3.49	0.00
2020 December	22	31.45 2020-12-17	29.69 2020-12-22	30.63 2020-12-01	30.11 2020-12-31	-1.70	2.68	-3.07
2020 November	20	30.57 2020-11-27	27.62 2020-11-02	27.62 2020-11-02	30.28 2020-11-30	9.63	10.68	0.00
2020 October	22	28.94 2020-10-12	27.30 2020-10-30	27.76 2020-10-01	27.30 2020-10-30	-1.66	4.25	-1.66
2020 September	21	28.90 2020-09-02	26.85 2020-09-23	28.59 2020-09-01	27.59 2020-09-30	-3.50	1.08	-6.09
2020 August	21	28.48 2020-08-28	27.26 2020-08-03	27.26 2020-08-03	28.35 2020-08-31	4.00	4.48	0.00
2020 July	22	27.22 2020-07-29	25.87 2020-07-01	25.87 2020-07-01	27.03 2020-07-31	4.48	5.22	0.00
2020 June	22	26.66 2020-06-08	25.03 2020-06-11	25.23 2020-06-01	25.77 2020-06-30	2.14	5.67	-0.79
2020 May	20	25.02 2020-05-29	23.25 2020-05-13	23.25 2020-05-01	25.02 2020-05-29	7.61	7.61	0.00
2020 April	21	24.14 2020-04-29	20.67 2020-04-03	20.72 2020-04-01	23.83 2020-04-30	15.01	16.51	-0.24
2020 March	22	25.99 2020-03-04	18.99 2020-03-23	25.69 2020-03-02	21.58 2020-03-31	-16.00	1.17	-26.08
2020 February	19	27.71 2020-02-12	25.03 2020-02-28	26.84 2020-02-03	25.03 2020-02-28	-6.74	3.24	-6.74
2020 January	21	27.52 2020-01-17	26.65 2020-01-31	27.05 2020-01-02	26.65 2020-01-31	-1.48	1.74	-1.48
2019 December	21	28.23 2019-12-19	26.74 2019-12-20	27.41 2019-12-02	26.82 2019-12-31	-2.15	2.99	-2.44
2019 November	20	27.76 2019-11-27	27.17 2019-11-01	27.17 2019-11-01	27.62 2019-11-29	1.66	2.17	0.00
2019 October	23	26.98 2019-10-30	25.92 2019-10-02	26.26 2019-10-01	26.93 2019-10-31	2.55	2.74	-1.29
2019 September	20	26.83 2019-09-17	26.11 2019-09-03	26.11 2019-09-03	26.52 2019-09-30	1.57	2.76	0.00
2019 August	22	26.44 2019-08-01	25.62 2019-08-14	26.44 2019-08-01	26.25 2019-08-30	-0.72	0.00	-3.10
2019 July	22	26.99 2019-07-24	26.57 2019-07-31	26.62 2019-07-01	26.57 2019-07-31	-0.19	1.39	-0.19
2019 June	20	26.49 2019-06-20	25.01 2019-06-03	25.01 2019-06-03	26.46 2019-06-28	5.80	5.92	0.00
2019 May	22	26.31 2019-05-03	25.01 2019-05-31	26.10 2019-05-01	25.01 2019-05-31	-4.18	0.80	-4.18
2019 April	21	26.27 2019-04-30	25.77 2019-04-01	25.77 2019-04-01	26.27 2019-04-30	1.94	1.94	0.00
2019 March	21	25.69 2019-03-21	24.88 2019-03-08	25.35 2019-03-01	25.53 2019-03-29	0.71	1.34	-1.85
2019 February	19	25.32 2019-02-26	24.54 2019-02-08	24.60 2019-02-01	25.22 2019-02-28	2.52	2.93	-0.24
2019 January	21	24.61 2019-01-31	22.51 2019-01-03	22.82 2019-01-02	24.61 2019-01-31	7.84	7.84	-1.36
2018 December	19	26.93 2018-12-03	21.87 2018-12-24	26.93 2018-12-03	22.84 2018-12-31	-15.19	0.00	-18.79
2018 November	21	27.01 2018-11-07	25.74 2018-11-20	26.51 2018-11-01	26.63 2018-11-30	0.45	1.89	-2.90
2018 October	23	28.03 2018-10-01	25.66 2018-10-29	28.03 2018-10-01	26.18 2018-10-31	-6.60	0.00	-8.46
2018 September	19	28.19 2018-09-21	27.65 2018-09-07	27.95 2018-09-04	28.02 2018-09-28	0.25	0.86	-1.07
2018 August	23	28.30 2018-08-29	27.44 2018-08-15	27.81 2018-08-01	28.08 2018-08-31	0.97	1.76	-1.33
2018 July	21	28.12 2018-07-25	27.26 2018-07-03	27.30 2018-07-02	27.88 2018-07-31	2.12	3.00	-0.15
2018 June	21	27.93 2018-06-12	27.11 2018-06-27	27.55 2018-06-01	27.32 2018-06-29	-0.83	1.38	-1.60
2018 May	22	27.66 2018-05-14	27.03 2018-05-03	27.16 2018-05-01	27.33 2018-05-31	0.63	1.84	-0.48
2018 April	21	27.63 2018-04-18	26.62 2018-04-02	26.62 2018-04-02	27.16 2018-04-30	2.03	3.79	0.00
2018 March	21	27.98 2018-03-12	26.65 2018-03-23	27.11 2018-03-01	27.09 2018-03-29	-0.07	3.21	-1.70
2018 February	19	28.27 2018-02-01	26.35 2018-02-08	28.27 2018-02-01	27.35 2018-02-28	-3.25	0.00	-6.79
2018 January	21	28.71 2018-01-26	27.00 2018-01-02	27.00 2018-01-02	28.31 2018-01-31	4.85	6.33	0.00
2017 December	20	28.05 2017-12-18	26.96 2017-12-26	27.79 2017-12-01	27.00 2017-12-29	-2.84	0.94	-2.99
2017 November	21	27.86 2017-11-30	27.23 2017-11-15	27.42 2017-11-01	27.86 2017-11-30	1.60	1.60	-0.69
2017 October	22	27.40 2017-10-31	26.96 2017-10-02	26.96 2017-10-02	27.40 2017-10-31	1.63	1.63	0.00
2017 September	20	26.88 2017-09-29	26.37 2017-09-05	26.51 2017-09-01	26.88 2017-09-29	1.40	1.40	-0.53
2017 August	23	26.50 2017-08-07	26.02 2017-08-10	26.44 2017-08-01	26.48 2017-08-31	0.15	0.23	-1.59
2017 July	20	26.45 2017-07-26	25.61 2017-07-06	25.76 2017-07-03	26.35 2017-07-31	2.29	2.68	-0.58
2017 June	22	25.92 2017-06-19	25.68 2017-06-12	25.77 2017-06-01	25.74 2017-06-30	-0.12	0.58	-0.35
2017 May	22	25.63 2017-05-25	25.13 2017-05-01	25.13 2017-05-01	25.57 2017-05-31	1.75	1.99	0.00
2017 April	19	25.09 2017-04-27	24.39 2017-04-13	24.57 2017-04-03	25.06 2017-04-28	1.99	2.12	-0.73
2017 March	23	24.64 2017-03-30	24.27 2017-03-08	24.56 2017-03-01	24.59 2017-03-31	0.12	0.33	-1.18
2017 February	19	24.38 2017-02-21	23.69 2017-02-01	23.69 2017-02-01	24.30 2017-02-28	2.57	2.91	0.00
2017 January	20	23.84 2017-01-25	23.02 2017-01-03	23.02 2017-01-03	23.66 2017-01-31	2.78	3.56	0.00
2016 December	21	24.35 2016-12-13	23.02 2016-12-30	23.64 2016-12-01	23.02 2016-12-30	-2.62	3.00	-2.62
2016 November	21	23.89 2016-11-25	23.11 2016-11-04	23.39 2016-11-01	23.75 2016-11-30	1.54	2.14	-1.20
2016 October	21	23.93 2016-10-05	23.43 2016-10-17	23.92 2016-10-03	23.52 2016-10-31	-1.67	0.04	-2.05
2016 September	21	24.12 2016-09-07	23.44 2016-09-14	23.77 2016-09-01	23.94 2016-09-30	0.72	1.47	-1.39
2016 August	23	23.93 2016-08-23	23.43 2016-08-02	23.59 2016-08-01	23.74 2016-08-31	0.64	1.44	-0.68
2016 July	20	23.61 2016-07-29	22.55 2016-07-05	22.69 2016-07-01	23.61 2016-07-29	4.05	4.05	-0.62
2016 June	22	23.20 2016-06-08	21.63 2016-06-27	22.84 2016-06-01	22.69 2016-06-30	-0.66	1.58	-5.30
2016 May	21	22.82 2016-05-27	22.22 2016-05-19	22.76 2016-05-02	22.81 2016-05-31	0.22	0.26	-2.37
2016 April	21	22.94 2016-04-20	22.10 2016-04-07	22.43 2016-04-01	22.62 2016-04-29	0.85	2.27	-1.47
2016 March	22	22.47 2016-03-30	21.49 2016-03-01	21.49 2016-03-01	22.42 2016-03-31	4.33	4.56	0.00
2016 February	20	21.14 2016-02-26	19.88 2016-02-11	21.10 2016-02-01	21.03 2016-02-29	-0.33	0.19	-5.78
2016 January	19	22.06 2016-01-05	20.32 2016-01-20	22.05 2016-01-04	21.10 2016-01-29	-4.31	0.05	-7.85
2015 December	22	24.36 2015-12-01	22.08 2015-12-18	24.36 2015-12-01	22.41 2015-12-31	-8.00	0.00	-9.36
2015 November	20	24.44 2015-11-03	23.58 2015-11-13	24.41 2015-11-02	24.10 2015-11-30	-1.27	0.12	-3.40
2015 October	22	24.31 2015-10-28	22.70 2015-10-01	22.70 2015-10-01	24.16 2015-10-30	6.43	7.09	0.00
2015 September	21	23.75 2015-09-17	22.23 2015-09-29	22.85 2015-09-01	22.64 2015-09-30	-0.92	3.94	-2.71
2015 August	21	24.98 2015-08-05	22.59 2015-08-25	24.85 2015-08-03	23.45 2015-08-31	-5.63	0.52	-9.09
2015 July	22	25.15 2015-07-17	24.15 2015-07-08	24.76 2015-07-01	24.90 2015-07-31	0.57	1.58	-2.46
2015 June	22	25.37 2015-06-23	24.59 2015-06-29	25.12 2015-06-01	24.65 2015-06-30	-1.87	1.00	-2.11
2015 May	20	25.44 2015-05-21	24.81 2015-05-06	25.09 2015-05-01	25.12 2015-05-29	0.12	1.39	-1.12
2015 April	21	25.33 2015-04-24	24.53 2015-04-01	24.53 2015-04-01	24.93 2015-04-30	1.63	3.26	0.00
2015 March	22	24.95 2015-03-23	24.06 2015-03-10	24.84 2015-03-02	24.56 2015-03-31	-1.13	0.44	-3.14
2015 February	19	24.84 2015-02-25	23.74 2015-02-02	23.74 2015-02-02	24.73 2015-02-27	4.17	4.63	0.00
2015 January	20	24.03 2015-01-26	23.15 2015-01-06	23.75 2015-01-02	23.54 2015-01-30	-0.88	1.18	-2.53
2014 December	22	24.90 2014-12-05	23.73 2014-12-16	24.74 2014-12-01	23.75 2014-12-31	-4.00	0.65	-4.08
2014 November	19	25.05 2014-11-26	24.47 2014-11-04	24.58 2014-11-03	24.95 2014-11-28	1.51	1.91	-0.45
2014 October	23	24.63 2014-10-31	22.94 2014-10-15	23.87 2014-10-01	24.63 2014-10-31	3.18	3.18	-3.90
2014 September	21	24.97 2014-09-03	24.16 2014-09-30	24.92 2014-09-02	24.16 2014-09-30	-3.05	0.20	-3.05
2014 August	21	24.92 2014-08-27	23.95 2014-08-07	24.16 2014-08-01	24.89 2014-08-29	3.02	3.15	-0.87
2014 July	22	24.88 2014-07-03	24.22 2014-07-31	24.80 2014-07-01	24.22 2014-07-31	-2.34	0.32	-2.34
2014 June	21	24.62 2014-06-30	24.15 2014-06-03	24.17 2014-06-02	24.62 2014-06-30	1.86	1.86	-0.08
2014 May	21	24.14 2014-05-30	23.50 2014-05-08	23.60 2014-05-01	24.14 2014-05-30	2.29	2.29	-0.42
2014 April	21	23.82 2014-04-02	22.95 2014-04-11	23.76 2014-04-01	23.54 2014-04-30	-0.93	0.25	-3.41
2014 March	21	23.90 2014-03-06	23.27 2014-03-27	23.45 2014-03-03	23.56 2014-03-31	0.47	1.92	-0.77
2014 February	19	23.69 2014-02-28	22.18 2014-02-03	22.18 2014-02-03	23.69 2014-02-28	6.81	6.81	0.00
2014 January	21	23.43 2014-01-22	22.57 2014-01-29	23.04 2014-01-02	22.64 2014-01-31	-1.74	1.69	-2.04
2013 December	21	23.35 2013-12-18	22.90 2013-12-20	23.25 2013-12-02	23.25 2013-12-31	0.00	0.43	-1.51
2013 November	20	23.31 2013-11-29	22.63 2013-11-07	22.92 2013-11-01	23.31 2013-11-29	1.70	1.70	-1.27
2013 October	23	23.13 2013-10-29	21.78 2013-10-09	22.27 2013-10-01	22.93 2013-10-31	2.96	3.86	-2.20
2013 September	20	22.45 2013-09-18	21.18 2013-09-03	21.18 2013-09-03	22.08 2013-09-30	4.25	6.00	0.00
2013 August	22	21.78 2013-08-02	21.00 2013-08-27	21.72 2013-08-01	21.02 2013-08-30	-3.22	0.28	-3.31
2013 July	22	21.58 2013-07-23	20.55 2013-07-03	20.62 2013-07-01	21.45 2013-07-31	4.03	4.66	-0.34
2013 June	20	21.02 2013-06-18	19.93 2013-06-24	20.95 2013-06-03	20.46 2013-06-28	-2.34	0.33	-4.87
2013 May	22	21.48 2013-05-21	20.49 2013-05-01	20.49 2013-05-01	20.90 2013-05-31	2.00	4.83	0.00
2013 April	22	20.67 2013-04-30	19.89 2013-04-18	20.20 2013-04-01	20.67 2013-04-30	2.33	2.33	-1.53
2013 March	20	20.35 2013-03-14	19.86 2013-03-01	19.86 2013-03-01	20.30 2013-03-28	2.22	2.47	0.00
2013 February	19	20.04 2013-02-19	19.52 2013-02-25	19.92 2013-02-01	19.83 2013-02-28	-0.45	0.60	-2.01
2013 January	21	19.82 2013-01-29	19.29 2013-01-08	19.37 2013-01-02	19.75 2013-01-31	1.96	2.32	-0.41
2012 December	20	19.40 2012-12-18	18.70 2012-12-28	18.89 2012-12-03	18.97 2012-12-31	0.42	2.70	-1.01
2012 November	21	18.93 2012-11-30	18.10 2012-11-15	18.90 2012-11-01	18.93 2012-11-30	0.16	0.16	-4.23
2012 October	21	19.23 2012-10-17	18.67 2012-10-24	18.96 2012-10-01	18.70 2012-10-31	-1.37	1.42	-1.53
2012 September	19	19.30 2012-09-14	18.33 2012-09-05	18.36 2012-09-04	18.90 2012-09-28	2.94	5.12	-0.16
2012 August	23	18.51 2012-08-17	17.75 2012-08-02	17.88 2012-08-01	18.37 2012-08-31	2.74	3.52	-0.73
2012 July	21	18.02 2012-07-27	17.38 2012-07-24	17.83 2012-07-02	17.93 2012-07-31	0.56	1.07	-2.52
2012 June	21	17.76 2012-06-29	16.72 2012-06-04	16.72 2012-06-01	17.76 2012-06-29	6.22	6.22	0.00
2012 May	22	18.57 2012-05-01	16.98 2012-05-18	18.57 2012-05-01	17.13 2012-05-31	-7.75	0.00	-8.56
2012 April	20	18.78 2012-04-02	17.97 2012-04-10	18.78 2012-04-02	18.51 2012-04-30	-1.44	0.00	-4.31
2012 March	22	18.78 2012-03-26	17.86 2012-03-06	18.40 2012-03-01	18.62 2012-03-30	1.20	2.07	-2.93
2012 February	20	18.38 2012-02-28	17.66 2012-02-01	17.66 2012-02-01	18.28 2012-02-29	3.51	4.08	0.00
2012 January	20	17.55 2012-01-25	16.47 2012-01-03	16.47 2012-01-03	17.46 2012-01-31	6.01	6.56	0.00
2011 December	21	16.93 2011-12-05	16.04 2011-12-19	16.76 2011-12-01	16.47 2011-12-30	-1.73	1.01	-4.30
2011 November	21	17.31 2011-11-08	15.59 2011-11-25	16.56 2011-11-01	16.78 2011-11-30	1.33	4.53	-5.86
2011 October	21	17.50 2011-10-28	14.82 2011-10-03	14.82 2011-10-03	17.01 2011-10-31	14.78	18.08	0.00
2011 September	21	16.65 2011-09-01	15.27 2011-09-30	16.65 2011-09-01	15.27 2011-09-30	-8.29	0.00	-8.29
2011 August	23	17.88 2011-08-01	15.47 2011-08-08	17.88 2011-08-01	16.80 2011-08-31	-6.04	0.00	-13.48
2011 July	20	18.64 2011-07-07	17.96 2011-07-29	18.48 2011-07-01	17.96 2011-07-29	-2.81	0.87	-2.81
2011 June	22	18.23 2011-06-30	17.45 2011-06-16	18.17 2011-06-01	18.23 2011-06-30	0.33	0.33	-3.96
2011 May	21	18.75 2011-05-02	18.01 2011-05-23	18.75 2011-05-02	18.54 2011-05-31	-1.12	0.00	-3.95
2011 April	20	18.79 2011-04-29	17.97 2011-04-18	18.36 2011-04-01	18.79 2011-04-29	2.34	2.34	-2.12
2011 March	23	18.29 2011-03-03	17.29 2011-03-16	17.95 2011-03-01	18.23 2011-03-31	1.56	1.89	-3.68
2011 February	19	18.41 2011-02-18	17.88 2011-02-24	17.91 2011-02-01	18.19 2011-02-28	1.56	2.79	-0.17
2011 January	20	17.82 2011-01-18	17.41 2011-01-10	17.50 2011-01-03	17.48 2011-01-31	-0.11	1.83	-0.51
2010 December	22	17.33 2010-12-29	16.81 2010-12-01	16.81 2010-12-01	17.31 2010-12-31	2.97	3.09	0.00
2010 November	21	17.09 2010-11-05	16.42 2010-11-16	16.51 2010-11-01	16.47 2010-11-30	-0.24	3.51	-0.55
2010 October	21	16.52 2010-10-25	15.86 2010-10-04	15.99 2010-10-01	16.50 2010-10-29	3.19	3.31	-0.81
2010 September	21	15.96 2010-09-29	14.95 2010-09-01	14.95 2010-09-01	15.92 2010-09-30	6.49	6.76	0.00
2010 August	22	15.54 2010-08-09	14.49 2010-08-26	15.49 2010-08-02	14.53 2010-08-31	-6.20	0.32	-6.46
2010 July	21	15.31 2010-07-26	14.08 2010-07-02	14.13 2010-07-01	15.18 2010-07-30	7.43	8.35	-0.35
2010 June	22	15.21 2010-06-18	14.16 2010-06-30	14.59 2010-06-01	14.16 2010-06-30	-2.95	4.25	-2.95
2010 May	20	16.27 2010-05-03	14.48 2010-05-20	16.27 2010-05-03	14.84 2010-05-28	-8.79	0.00	-11.00
2010 April	21	16.50 2010-04-23	15.94 2010-04-01	15.94 2010-04-01	16.11 2010-04-30	1.07	3.51	0.00
2010 March	23	15.83 2010-03-30	15.03 2010-03-01	15.03 2010-03-01	15.80 2010-03-31	5.12	5.32	0.00
2010 February	19	14.92 2010-02-22	14.23 2010-02-08	14.71 2010-02-01	14.86 2010-02-26	1.02	1.43	-3.26
2010 January	19	15.52 2010-01-19	14.51 2010-01-29	15.33 2010-01-04	14.51 2010-01-29	-5.35	1.24	-5.35
2009 December	22	15.24 2009-12-14	14.84 2009-12-18	15.16 2009-12-01	15.07 2009-12-31	-0.59	0.53	-2.11
2009 November	20	15.21 2009-11-17	14.29 2009-11-02	14.29 2009-11-02	14.95 2009-11-30	4.62	6.44	0.00
2009 October	22	15.07 2009-10-19	14.09 2009-10-02	14.16 2009-10-01	14.20 2009-10-30	0.28	6.43	-0.49
2009 September	21	14.73 2009-09-22	13.55 2009-09-02	13.56 2009-09-01	14.52 2009-09-30	7.08	8.63	-0.07
2009 August	21	13.97 2009-08-28	13.31 2009-08-17	13.67 2009-08-03	13.85 2009-08-31	1.32	2.19	-2.63
2009 July	22	13.43 2009-07-31	11.90 2009-07-08	12.49 2009-07-01	13.43 2009-07-31	7.53	7.53	-4.72
2009 June	22	12.72 2009-06-11	11.99 2009-06-22	12.68 2009-06-01	12.42 2009-06-30	-2.05	0.32	-5.44
2009 May	20	12.36 2009-05-29	11.58 2009-05-01	11.58 2009-05-01	12.36 2009-05-29	6.74	6.74	0.00
2009 April	21	11.51 2009-04-30	10.46 2009-04-01	10.46 2009-04-01	11.51 2009-04-30	10.04	10.04	0.00
2009 March	22	10.71 2009-03-26	8.83 2009-03-09	9.09 2009-03-02	10.30 2009-03-31	13.31	17.82	-2.86
2009 February	19	10.87 2009-02-09	9.51 2009-02-27	10.34 2009-02-02	9.51 2009-02-27	-8.03	5.13	-8.03
2009 January	20	11.50 2009-01-06	10.04 2009-01-20	11.35 2009-01-02	10.35 2009-01-30	-8.81	1.32	-11.54
2008 December	22	11.67 2008-12-16	10.38 2008-12-01	10.38 2008-12-01	11.03 2008-12-31	6.26	12.43	0.00
2008 November	19	12.74 2008-11-04	9.63 2008-11-20	12.27 2008-11-03	11.25 2008-11-28	-8.31	3.83	-21.52
2008 October	23	15.07 2008-10-01	10.74 2008-10-27	15.07 2008-10-01	12.26 2008-10-31	-18.65	0.00	-28.73
2008 September	21	16.95 2008-09-02	14.58 2008-09-29	16.95 2008-09-02	15.15 2008-09-30	-10.62	0.00	-13.98
2008 August	21	17.36 2008-08-11	16.81 2008-08-04	16.97 2008-08-01	17.07 2008-08-29	0.59	2.30	-0.94
2008 July	22	17.27 2008-07-01	16.45 2008-07-15	17.27 2008-07-01	17.08 2008-07-31	-1.10	0.00	-4.75
2008 June	21	18.76 2008-06-05	17.29 2008-06-30	18.53 2008-06-02	17.29 2008-06-30	-6.69	1.24	-6.69
2008 May	21	18.87 2008-05-16	18.34 2008-05-07	18.49 2008-05-01	18.69 2008-05-30	1.08	2.06	-0.81
2008 April	22	18.34 2008-04-28	17.51 2008-04-14	17.88 2008-04-01	18.27 2008-04-30	2.18	2.57	-2.07
2008 March	20	17.61 2008-03-25	16.75 2008-03-17	17.51 2008-03-03	17.37 2008-03-31	-0.80	0.57	-4.34
2008 February	20	18.09 2008-02-26	17.30 2008-02-06	18.09 2008-02-01	17.53 2008-02-29	-3.10	0.00	-4.37
2008 January	21	18.92 2008-01-02	17.10 2008-01-22	18.92 2008-01-02	17.83 2008-01-31	-5.76	0.00	-9.62
2007 December	20	20.47 2007-12-10	18.90 2007-12-20	20.10 2007-12-03	19.12 2007-12-31	-4.88	1.84	-5.97
2007 November	21	20.58 2007-11-06	19.27 2007-11-26	20.45 2007-11-01	20.10 2007-11-30	-1.71	0.64	-5.77
2007 October	23	20.99 2007-10-12	20.28 2007-10-19	20.72 2007-10-01	20.94 2007-10-31	1.06	1.30	-2.12
2007 September	19	20.48 2007-09-28	19.49 2007-09-10	19.92 2007-09-04	20.48 2007-09-28	2.81	2.81	-2.16
2007 August	23	20.07 2007-08-08	18.87 2007-08-16	19.68 2007-08-01	19.74 2007-08-31	0.30	1.98	-4.12
2007 July	21	20.86 2007-07-13	19.63 2007-07-27	20.47 2007-07-02	19.66 2007-07-31	-3.96	1.91	-4.10
2007 June	21	20.59 2007-06-04	20.01 2007-06-07	20.55 2007-06-01	20.27 2007-06-29	-1.36	0.19	-2.63
2007 May	22	20.44 2007-05-31	19.86 2007-05-01	19.86 2007-05-01	20.44 2007-05-31	2.92	2.92	0.00
2007 April	20	19.99 2007-04-26	19.01 2007-04-02	19.01 2007-04-02	19.82 2007-04-30	4.26	5.16	0.00
2007 March	22	19.15 2007-03-23	18.31 2007-03-05	18.72 2007-03-01	18.97 2007-03-30	1.34	2.30	-2.19
2007 February	19	19.38 2007-02-20	18.78 2007-02-27	19.08 2007-02-01	18.79 2007-02-28	-1.52	1.57	-1.57
2007 January	20	18.99 2007-01-24	18.58 2007-01-05	18.69 2007-01-03	18.95 2007-01-31	1.39	1.61	-0.59
2006 December	20	19.20 2006-12-15	18.55 2006-12-22	18.79 2006-12-01	18.68 2006-12-29	-0.59	2.18	-1.28
2006 November	21	18.90 2006-11-22	18.26 2006-11-03	18.30 2006-11-01	18.86 2006-11-30	3.06	3.28	-0.22
2006 October	22	18.53 2006-10-26	17.79 2006-10-03	17.80 2006-10-02	18.42 2006-10-31	3.48	4.10	-0.06
2006 September	20	17.89 2006-09-28	17.32 2006-09-07	17.58 2006-09-01	17.85 2006-09-29	1.54	1.76	-1.48
2006 August	23	17.49 2006-08-31	16.91 2006-08-11	16.96 2006-08-01	17.49 2006-08-31	3.12	3.12	-0.29
2006 July	20	17.22 2006-07-03	16.47 2006-07-18	17.22 2006-07-03	17.06 2006-07-31	-0.93	0.00	-4.36
2006 June	22	17.41 2006-06-02	16.30 2006-06-13	17.36 2006-06-01	17.10 2006-06-30	-1.50	0.29	-6.11
2006 May	22	18.01 2006-05-09	16.97 2006-05-24	17.69 2006-05-01	17.18 2006-05-31	-2.88	1.81	-4.07
2006 April	19	17.74 2006-04-20	17.34 2006-04-11	17.48 2006-04-03	17.73 2006-04-28	1.43	1.49	-0.80
2006 March	23	17.49 2006-03-30	17.01 2006-03-09	17.27 2006-03-01	17.45 2006-03-31	1.04	1.27	-1.51
2006 February	19	17.29 2006-02-27	16.85 2006-02-07	17.17 2006-02-01	17.14 2006-02-28	-0.17	0.70	-1.86
2006 January	20	17.15 2006-01-30	16.78 2006-01-20	16.78 2006-01-03	17.14 2006-01-31	2.15	2.21	0.00
2005 December	21	16.97 2005-12-14	16.52 2005-12-30	16.78 2005-12-01	16.52 2005-12-30	-1.55	1.13	-1.55
2005 November	21	16.74 2005-11-25	15.98 2005-11-01	15.98 2005-11-01	16.56 2005-11-30	3.63	4.76	0.00
2005 October	21	16.20 2005-10-03	15.57 2005-10-20	16.20 2005-10-03	15.98 2005-10-31	-1.36	0.00	-3.89
2005 September	21	16.35 2005-09-09	15.97 2005-09-21	16.13 2005-09-01	16.23 2005-09-30	0.62	1.36	-0.99
2005 August	23	16.24 2005-08-03	15.88 2005-08-30	16.12 2005-08-01	16.07 2005-08-31	-0.31	0.74	-1.49
2005 July	20	16.14 2005-07-28	15.52 2005-07-01	15.52 2005-07-01	16.07 2005-07-29	3.54	3.99	0.00
2005 June	22	15.69 2005-06-17	15.40 2005-06-03	15.43 2005-06-01	15.48 2005-06-30	0.32	1.69	-0.19
2005 May	21	15.39 2005-05-27	14.88 2005-05-13	14.90 2005-05-02	15.32 2005-05-31	2.82	3.29	-0.13
2005 April	21	15.33 2005-04-07	14.72 2005-04-28	15.13 2005-04-01	14.86 2005-04-29	-1.78	1.32	-2.71
2005 March	22	15.74 2005-03-07	15.04 2005-03-29	15.58 2005-03-01	15.21 2005-03-31	-2.37	1.03	-3.47
2005 February	19	15.57 2005-02-25	15.26 2005-02-09	15.26 2005-02-01	15.50 2005-02-28	1.57	2.03	0.00
2005 January	20	15.55 2005-01-03	14.95 2005-01-24	15.55 2005-01-03	15.18 2005-01-31	-2.38	0.00	-3.86
2004 December	22	15.57 2004-12-30	15.23 2004-12-07	15.41 2004-12-01	15.55 2004-12-31	0.91	1.04	-1.17
2004 November	21	15.30 2004-11-26	14.51 2004-11-01	14.51 2004-11-01	15.22 2004-11-30	4.89	5.44	0.00
2004 October	21	14.56 2004-10-06	14.11 2004-10-25	14.43 2004-10-01	14.50 2004-10-29	0.49	0.90	-2.22
2004 September	21	14.32 2004-09-21	13.95 2004-09-01	13.95 2004-09-01	14.22 2004-09-30	1.94	2.65	0.00
2004 August	22	13.95 2004-08-27	13.41 2004-08-12	13.91 2004-08-02	13.90 2004-08-31	-0.07	0.29	-3.59
2004 July	21	14.27 2004-07-01	13.73 2004-07-26	14.27 2004-07-01	13.88 2004-07-30	-2.73	0.00	-3.78
2004 June	21	14.38 2004-06-30	13.99 2004-06-03	14.07 2004-06-01	14.38 2004-06-30	2.20	2.20	-0.57
2004 May	20	14.14 2004-05-05	13.49 2004-05-17	14.02 2004-05-03	14.07 2004-05-28	0.36	0.86	-3.78
2004 April	21	14.46 2004-04-05	13.91 2004-04-30	14.27 2004-04-01	13.91 2004-04-30	-2.52	1.33	-2.52
2004 March	23	14.48 2004-03-05	13.72 2004-03-24	14.47 2004-03-01	14.18 2004-03-31	-2.00	0.07	-5.18
2004 February	19	14.49 2004-02-17	14.00 2004-02-04	14.12 2004-02-02	14.31 2004-02-27	1.35	2.62	-0.85
2004 January	20	14.39 2004-01-26	13.87 2004-01-02	13.87 2004-01-02	14.10 2004-01-30	1.66	3.75	0.00
2003 December	22	13.85 2003-12-31	13.36 2003-12-10	13.45 2003-12-01	13.85 2003-12-31	2.97	2.97	-0.67
2003 November	19	13.30 2003-11-28	12.95 2003-11-20	13.18 2003-11-03	13.30 2003-11-28	0.91	0.91	-1.75
2003 October	2	13.09 2003-10-31	13.09 2003-10-31	13.09 2003-10-30	13.09 2003-10-31	0.00	0.00	0.00

PARDX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PARDX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2009
Month: 2009 December

Position	Date	Percentage
1	2009-12-31	1.73
2	2009-12-11	0.86
3	2009-12-18	0.81
4	2009-12-23	0.53
5	2009-12-09	0.47

Position	Date	Percentage
1	2009-03-20	5.92
2	2009-03-09	5.66
3	2009-01-20	3.78
4	2009-05-01	3.54
5	2009-04-08	3.45
6	2009-05-15	3.42
7	2009-02-23	3.35
8	2009-04-01	3.35
9	2009-03-11	3.19
10	2009-07-14	3.03
11	2009-01-27	2.95
12	2009-03-16	2.67
13	2009-03-03	2.65
14	2009-05-29	2.59
15	2009-05-22	2.43
16	2009-05-07	2.42
17	2009-04-28	2.41
18	2009-02-05	2.35
19	2009-11-06	2.25
20	2009-07-22	2.24
21	2009-10-28	2.24
22	2009-03-25	2.19
23	2009-04-23	2.06
24	2009-04-20	2.03
25	2009-06-24	1.98
26	2009-07-10	1.93
27	2009-03-17	1.90
28	2009-10-13	1.83
29	2009-11-04	1.81
30	2009-07-31	1.79
31	2009-12-31	1.73
32	2009-09-15	1.73
33	2009-08-20	1.68
34	2009-04-15	1.62
35	2009-03-31	1.55
36	2009-02-02	1.55
37	2009-02-04	1.53
38	2009-07-17	1.50
39	2009-05-05	1.50
40	2009-05-28	1.48
41	2009-03-30	1.48
42	2009-10-05	1.47
43	2009-09-25	1.46
44	2009-07-29	1.44
45	2009-11-30	1.40
46	2009-11-13	1.40
47	2009-11-20	1.34
48	2009-01-05	1.32
49	2009-09-03	1.32
50	2009-10-02	1.28

Position	Date	Percentage
1	2020-03-23	8.06
2	2020-04-03	5.90
3	2022-11-10	4.96
4	2020-03-25	4.92
5	2020-03-16	3.76
6	2022-11-14	3.51
7	2022-07-13	3.46
8	2020-03-09	3.31
9	2018-12-24	3.16
10	2020-05-15	3.11
11	2023-01-10	2.98
12	2020-03-03	2.97
13	2022-03-15	2.90
14	2023-01-03	2.86
15	2022-05-24	2.82
16	2022-03-08	2.77
17	2020-04-28	2.72
18	2019-01-03	2.71
19	2020-04-07	2.69
20	2020-02-28	2.64
21	2022-06-23	2.56
22	2020-04-16	2.55
23	2020-04-13	2.34
24	2020-03-27	2.25
25	2020-06-04	2.13
26	2022-02-24	2.07
27	2018-03-23	2.03
28	2020-03-24	2.00
29	2020-11-04	1.96
30	2020-04-21	1.96
31	2022-03-25	1.92
32	2022-04-27	1.86
33	2018-10-15	1.81
34	2022-10-20	1.80
35	2020-05-19	1.71
36	2022-06-21	1.70
37	2022-10-24	1.68
38	2020-11-02	1.67
39	2020-11-03	1.67
40	2020-10-02	1.67
41	2018-11-27	1.65
42	2020-05-22	1.61
43	2022-02-14	1.59
44	2020-09-08	1.57
45	2020-06-02	1.53
46	2020-04-24	1.51
47	2020-04-08	1.51
48	2018-11-06	1.50
49	2020-07-02	1.50
50	2020-04-01	1.50
51	2020-06-15	1.49
52	2019-08-07	1.46
53	2022-02-08	1.46
54	2020-05-07	1.44
55	2020-02-03	1.42
56	2022-06-01	1.41
57	2019-06-03	1.40
58	2018-10-24	1.40
59	2020-09-25	1.40
60	2022-07-06	1.39
61	2020-11-23	1.36
62	2020-10-06	1.36
63	2020-05-06	1.28
64	2022-03-14	1.28
65	2020-07-28	1.26
66	2018-10-31	1.26
67	2020-06-11	1.24
68	2019-01-29	1.24
69	2018-11-23	1.24
70	2018-04-09	1.23
71	2020-05-26	1.22
72	2020-08-11	1.20
73	2020-11-12	1.19
74	2020-11-09	1.17
75	2020-10-30	1.17
76	2020-11-30	1.16
77	2020-09-11	1.16
78	2018-11-30	1.13
79	2019-08-15	1.13
80	2022-05-12	1.13
81	2018-03-08	1.12
82	2022-04-12	1.12
83	2021-01-06	1.12
84	2019-10-10	1.11
85	2020-11-13	1.11
86	2020-07-13	1.11
87	2020-06-01	1.11
88	2020-06-29	1.10
89	2020-12-14	1.10
90	2018-10-29	1.09
91	2022-12-28	1.09
92	2019-03-08	1.09
93	2019-06-17	1.08
94	2020-09-24	1.08
95	2020-09-01	1.08
96	2019-02-11	1.06
97	2020-06-05	1.06
98	2023-01-30	1.06
99	2022-03-16	1.05
100	2022-03-21	1.04

Position	Date	Percentage
1	2020-03-23	8.06
2	2020-04-03	5.90
3	2022-11-10	4.96
4	2020-03-25	4.92
5	2020-03-16	3.76
6	2022-11-14	3.51
7	2022-07-13	3.46
8	2020-03-09	3.31
9	2018-12-24	3.16
10	2020-05-15	3.11
11	2023-01-10	2.98
12	2020-03-03	2.97
13	2022-03-15	2.90
14	2023-01-03	2.86
15	2022-05-24	2.82
16	2022-03-08	2.77
17	2020-04-28	2.72
18	2019-01-03	2.71
19	2020-04-07	2.69
20	2020-02-28	2.64
21	2022-06-23	2.56
22	2020-04-16	2.55
23	2015-08-25	2.35
24	2020-04-13	2.34
25	2020-03-27	2.25
26	2016-02-29	2.19
27	2016-01-28	2.18
28	2015-09-04	2.14
29	2020-06-04	2.13
30	2015-08-26	2.12
31	2016-01-21	2.11
32	2022-02-24	2.07
33	2018-03-23	2.03
34	2020-03-24	2.00
35	2014-12-17	1.99
36	2020-11-04	1.96
37	2020-04-21	1.96
38	2016-06-27	1.94
39	2022-03-25	1.92
40	2016-03-10	1.89
41	2013-10-09	1.88
42	2022-04-27	1.86
43	2015-09-29	1.84
44	2016-02-12	1.83
45	2018-10-15	1.81
46	2022-10-20	1.80
47	2016-06-28	1.77
48	2016-11-04	1.73
49	2014-10-20	1.71
50	2020-05-19	1.71
51	2022-06-21	1.70
52	2022-10-24	1.68
53	2013-07-10	1.67
54	2020-11-03	1.67
55	2020-10-02	1.67
56	2020-11-02	1.67
57	2016-02-11	1.66
58	2016-02-16	1.65
59	2018-11-27	1.65
60	2015-10-02	1.65
61	2020-05-22	1.61
62	2014-12-16	1.60
63	2022-02-14	1.59
64	2016-06-22	1.58
65	2020-09-08	1.57
66	2015-01-07	1.54
67	2020-06-02	1.53
68	2017-01-03	1.52
69	2020-04-24	1.51
70	2020-04-08	1.51
71	2020-04-01	1.50
72	2018-11-06	1.50
73	2020-07-02	1.50
74	2020-06-15	1.49
75	2013-09-17	1.49
76	2019-08-07	1.46
77	2022-02-08	1.46
78	2014-03-04	1.45
79	2015-09-01	1.44
80	2020-05-07	1.44
81	2016-07-07	1.42
82	2020-02-03	1.42
83	2015-10-01	1.41
84	2022-06-01	1.41
85	2018-10-24	1.40
86	2019-06-03	1.40
87	2015-10-14	1.40
88	2015-07-09	1.40
89	2020-09-25	1.40
90	2022-07-06	1.39
91	2015-12-15	1.36
92	2020-11-23	1.36
93	2018-02-12	1.36
94	2020-10-06	1.36
95	2013-06-12	1.36
96	2014-02-05	1.35
97	2015-03-17	1.35
98	2013-04-15	1.35
99	2018-02-13	1.30
100	2014-10-27	1.29

Position	Date	Percentage
1	2008-10-10	10.55
2	2008-10-27	8.75
3	2020-03-23	8.06
4	2008-11-21	6.03
5	2008-11-12	5.97
6	2009-03-20	5.92
7	2020-04-03	5.90
8	2009-03-09	5.66
9	2008-12-15	5.04
10	2008-11-20	4.98
11	2011-08-08	4.98
12	2022-11-10	4.96
13	2020-03-25	4.92
14	2010-05-07	4.55
15	2008-10-17	4.35
16	2008-09-18	4.19
17	2011-11-29	4.16
18	2011-08-10	4.10
19	2008-09-29	3.91
20	2011-10-26	3.86
21	2008-11-03	3.83
22	2009-01-20	3.78
23	2020-03-16	3.76
24	2008-12-05	3.64
25	2009-05-01	3.54
26	2010-05-26	3.52
27	2022-11-14	3.51
28	2008-12-01	3.47
29	2022-07-13	3.46
30	2009-04-08	3.45
31	2009-05-15	3.42
32	2011-10-07	3.40
33	2009-04-01	3.35
34	2009-02-23	3.35
35	2020-03-09	3.31
36	2008-03-17	3.28
37	2008-09-17	3.21
38	2009-03-11	3.19
39	2018-12-24	3.16
40	2011-11-25	3.14
41	2020-05-15	3.11
42	2011-08-22	3.09
43	2010-06-09	3.07
44	2009-07-14	3.03
45	2008-10-15	3.02
46	2008-12-04	3.00
47	2023-01-10	2.98
48	2008-03-10	2.98
49	2020-03-03	2.97
50	2008-11-25	2.96
51	2009-01-27	2.95
52	2008-03-31	2.94
53	2008-11-06	2.93
54	2011-12-19	2.93
55	2008-12-31	2.90
56	2022-03-15	2.90
57	2010-07-06	2.90
58	2010-08-31	2.89
59	2008-10-29	2.89
60	2023-01-03	2.86
61	2022-05-24	2.82
62	2011-09-06	2.80
63	2022-03-08	2.77
64	2007-09-17	2.74
65	2020-04-28	2.72
66	2019-01-03	2.71
67	2020-04-07	2.69
68	2009-03-16	2.67
69	2012-06-28	2.66
70	2011-08-26	2.66
71	2009-03-03	2.65
72	2020-02-28	2.64
73	2009-05-29	2.59
74	2007-11-27	2.57
75	2022-06-23	2.56
76	2020-04-16	2.55
77	2007-11-12	2.50
78	2011-01-31	2.46
79	2009-05-22	2.43
80	2009-05-07	2.42
81	2009-04-28	2.41
82	2006-06-14	2.38
83	2009-02-05	2.35
84	2015-08-25	2.35
85	2006-06-28	2.35
86	2008-12-29	2.35
87	2020-04-13	2.34
88	2010-06-01	2.33
89	2010-06-14	2.29
90	2011-10-05	2.27
91	2012-06-05	2.26
92	2008-08-04	2.26
93	2010-07-21	2.25
94	2009-11-06	2.25
95	2020-03-27	2.25
96	2009-10-28	2.24
97	2009-07-22	2.24
98	2008-04-15	2.22
99	2009-03-25	2.19
100	2016-02-29	2.19

Position	Date	Percentage
1	2009-12-16	-1.18
2	2009-12-17	-1.13
3	2009-12-07	-0.93
4	2009-12-02	-0.72
5	2009-12-30	-0.66

Position	Date	Percentage
1	2009-01-16	-5.19
2	2009-02-27	-4.42
3	2009-02-13	-4.01
4	2009-04-17	-3.98
5	2009-02-09	-3.86
6	2009-03-04	-3.45
7	2009-06-19	-3.15
8	2009-03-27	-3.15
9	2009-01-13	-3.06
10	2009-02-20	-2.94
11	2009-05-12	-2.83
12	2009-01-28	-2.77
13	2009-10-29	-2.61
14	2009-07-01	-2.56
15	2009-08-14	-2.56
16	2009-09-30	-2.48
17	2009-01-06	-2.43
18	2009-06-12	-2.36
19	2009-10-27	-2.26
20	2009-04-06	-2.22
21	2009-03-26	-2.15
22	2009-01-08	-2.13
23	2009-08-31	-2.09
24	2009-01-09	-2.08
25	2009-11-25	-1.91
26	2009-07-06	-1.81
27	2009-05-08	-1.79
28	2009-01-29	-1.71
29	2009-03-23	-1.70
30	2009-03-19	-1.68
31	2009-04-13	-1.53
32	2009-06-02	-1.50
33	2009-05-06	-1.48
34	2009-01-21	-1.44
35	2009-05-20	-1.41
36	2009-05-26	-1.39
37	2009-11-18	-1.38
38	2009-02-26	-1.35
39	2009-02-25	-1.33
40	2009-09-23	-1.23
41	2009-03-06	-1.23
42	2009-04-24	-1.23
43	2009-12-16	-1.18
44	2009-10-23	-1.14
45	2009-11-11	-1.13
46	2009-10-22	-1.13
47	2009-12-17	-1.13
48	2009-06-15	-1.13
49	2009-02-24	-1.11
50	2009-08-10	-1.02

Position	Date	Percentage
1	2020-03-13	-10.33
2	2022-06-07	-9.94
3	2018-12-19	-9.51
4	2022-12-21	-7.62
5	2020-03-06	-6.78
6	2019-12-19	-5.28
7	2020-06-10	-4.94
8	2020-12-21	-4.84
9	2020-03-18	-4.68
10	2022-08-30	-4.32
11	2020-03-10	-4.29
12	2022-04-29	-4.06
13	2020-03-31	-3.99
14	2022-04-20	-3.61
15	2022-12-14	-3.55
16	2020-03-12	-3.13
17	2020-03-26	-3.05
18	2020-02-26	-3.01
19	2020-02-21	-2.96
20	2022-03-04	-2.82
21	2020-10-27	-2.77
22	2020-09-02	-2.66
23	2020-04-20	-2.52
24	2020-03-04	-2.50
25	2018-10-23	-2.46
26	2020-04-30	-2.43
27	2022-04-28	-2.38
28	2022-04-25	-2.38
29	2018-12-03	-2.34
30	2018-10-09	-2.33
31	2019-08-02	-2.33
32	2022-07-07	-2.32
33	2020-06-23	-2.30
34	2020-04-14	-2.24
35	2022-09-21	-2.24
36	2019-08-13	-2.18
37	2020-02-24	-2.15
38	2018-12-06	-2.05
39	2019-05-10	-2.01
40	2022-02-02	-2.00
41	2020-03-19	-1.98
42	2020-09-04	-1.97
43	2022-12-05	-1.94
44	2018-03-21	-1.89
45	2020-03-20	-1.86
46	2020-09-22	-1.76
47	2020-06-25	-1.75
48	2020-03-02	-1.75
49	2018-03-29	-1.73
50	2020-04-02	-1.71
51	2020-10-23	-1.64
52	2019-08-22	-1.64
53	2020-05-11	-1.63
54	2020-03-05	-1.62
55	2022-02-16	-1.62
56	2018-12-20	-1.60
57	2019-03-21	-1.60
58	2022-03-01	-1.57
59	2020-01-24	-1.54
60	2018-11-09	-1.54
61	2022-10-19	-1.53
62	2022-02-10	-1.52
63	2022-06-28	-1.51
64	2020-09-18	-1.49
65	2018-12-14	-1.49
66	2018-12-21	-1.49
67	2022-03-03	-1.49
68	2020-05-12	-1.48
69	2022-02-22	-1.44
70	2020-01-30	-1.44
71	2018-03-22	-1.44
72	2022-03-30	-1.44
73	2022-10-26	-1.42
74	2018-04-05	-1.40
75	2019-05-06	-1.38
76	2019-01-02	-1.36
77	2018-11-19	-1.34
78	2018-10-10	-1.34
79	2020-04-17	-1.33
80	2018-12-13	-1.31
81	2022-02-09	-1.31
82	2022-04-04	-1.31
83	2018-06-22	-1.30
84	2018-10-17	-1.30
85	2018-11-16	-1.29
86	2019-10-01	-1.29
87	2020-04-29	-1.28
88	2020-09-09	-1.26
89	2018-03-26	-1.25
90	2022-03-10	-1.22
91	2022-04-08	-1.21
92	2019-10-07	-1.18
93	2019-01-18	-1.16
94	2018-02-26	-1.15
95	2018-10-25	-1.11
96	2022-05-10	-1.09
97	2020-07-06	-1.06
98	2020-10-29	-1.05
99	2022-03-22	-1.03
100	2019-05-22	-1.02

Position	Date	Percentage
1	2020-03-13	-10.33
2	2022-06-07	-9.94
3	2018-12-19	-9.51
4	2022-12-21	-7.62
5	2020-03-06	-6.78
6	2015-12-17	-6.72
7	2019-12-19	-5.28
8	2020-06-10	-4.94
9	2020-12-21	-4.84
10	2020-03-18	-4.68
11	2016-06-23	-4.62
12	2016-12-20	-4.42
13	2022-08-30	-4.32
14	2020-03-10	-4.29
15	2022-04-29	-4.06
16	2020-03-31	-3.99
17	2022-04-20	-3.61
18	2022-12-14	-3.55
19	2015-08-21	-3.46
20	2017-12-20	-3.40
21	2020-03-12	-3.13
22	2018-02-02	-3.09
23	2014-12-18	-3.09
24	2020-03-26	-3.05
25	2020-02-26	-3.01
26	2020-02-21	-2.96
27	2022-03-04	-2.82
28	2020-10-27	-2.77
29	2020-09-02	-2.66
30	2018-02-07	-2.62
31	2013-06-19	-2.60
32	2015-08-31	-2.56
33	2020-04-20	-2.52
34	2015-09-25	-2.50
35	2015-08-20	-2.50
36	2020-03-04	-2.50
37	2018-10-23	-2.46
38	2020-04-30	-2.43
39	2022-04-28	-2.38
40	2022-04-25	-2.38
41	2018-12-03	-2.34
42	2018-10-09	-2.33
43	2019-08-02	-2.33
44	2022-07-07	-2.32
45	2020-06-23	-2.30
46	2013-04-12	-2.29
47	2022-09-21	-2.24
48	2016-01-14	-2.24
49	2020-04-14	-2.24
50	2019-08-13	-2.18
51	2016-09-08	-2.16
52	2014-01-23	-2.15
53	2020-02-24	-2.15
54	2016-01-06	-2.06
55	2018-12-06	-2.05
56	2016-06-24	-2.04
57	2014-01-31	-2.03
58	2019-05-10	-2.01
59	2022-02-02	-2.00
60	2015-06-26	-1.99
61	2020-03-19	-1.98
62	2016-01-12	-1.98
63	2020-09-04	-1.97
64	2015-08-19	-1.96
65	2022-12-05	-1.94
66	2016-02-01	-1.90
67	2018-03-21	-1.89
68	2020-03-20	-1.86
69	2014-04-09	-1.86
70	2014-10-08	-1.83
71	2015-12-10	-1.81
72	2013-12-19	-1.80
73	2020-09-22	-1.76
74	2020-03-02	-1.75
75	2016-02-05	-1.75
76	2020-06-25	-1.75
77	2018-03-29	-1.73
78	2020-04-02	-1.71
79	2018-02-01	-1.70
80	2016-02-04	-1.68
81	2015-01-02	-1.68
82	2015-07-07	-1.67
83	2019-08-22	-1.64
84	2020-10-23	-1.64
85	2013-08-26	-1.64
86	2020-05-11	-1.63
87	2022-02-16	-1.62
88	2020-03-05	-1.62
89	2015-12-31	-1.61
90	2019-03-21	-1.60
91	2018-12-20	-1.60
92	2015-09-21	-1.58
93	2014-07-30	-1.58
94	2022-03-01	-1.57
95	2015-03-09	-1.55
96	2020-01-24	-1.54
97	2018-11-09	-1.54
98	2022-10-19	-1.53
99	2022-02-10	-1.52
100	2015-09-17	-1.52

Position	Date	Percentage
1	2020-03-13	-10.33
2	2022-06-07	-9.94
3	2018-12-19	-9.51
4	2008-10-14	-8.60
5	2008-11-28	-7.73
6	2008-09-26	-7.72
7	2022-12-21	-7.62
8	2020-03-06	-6.78
9	2015-12-17	-6.72
10	2011-08-05	-6.53
11	2008-11-19	-5.87
12	2008-10-08	-5.86
13	2008-11-18	-5.80
14	2008-10-21	-5.68
15	2019-12-19	-5.28
16	2009-01-16	-5.19
17	2008-12-18	-5.07
18	2011-08-03	-5.03
19	2020-06-10	-4.94
20	2008-11-11	-4.90
21	2020-12-21	-4.84
22	2008-11-05	-4.76
23	2008-10-06	-4.70
24	2020-03-18	-4.68
25	2016-06-23	-4.62
26	2011-08-17	-4.54
27	2009-02-27	-4.42
28	2008-10-03	-4.42
29	2016-12-20	-4.42
30	2008-11-04	-4.40
31	2022-08-30	-4.32
32	2008-10-01	-4.31
33	2020-03-10	-4.29
34	2022-04-29	-4.06
35	2009-02-13	-4.01
36	2020-03-31	-3.99
37	2009-04-17	-3.98
38	2011-08-09	-3.94
39	2008-11-13	-3.90
40	2008-09-16	-3.90
41	2008-10-23	-3.89
42	2009-02-09	-3.86
43	2008-09-12	-3.78
44	2011-11-08	-3.76
45	2022-04-20	-3.61
46	2010-05-19	-3.60
47	2022-12-14	-3.55
48	2011-09-21	-3.52
49	2008-10-24	-3.50
50	2015-08-21	-3.46
51	2009-03-04	-3.45
52	2017-12-20	-3.40
53	2007-12-19	-3.32
54	2010-06-03	-3.27
55	2010-06-28	-3.25
56	2006-12-21	-3.23
57	2009-06-19	-3.15
58	2009-03-27	-3.15
59	2008-10-20	-3.14
60	2020-03-12	-3.13
61	2008-09-08	-3.12
62	2014-12-18	-3.09
63	2018-02-02	-3.09
64	2010-05-05	-3.06
65	2009-01-13	-3.06
66	2020-03-26	-3.05
67	2020-02-26	-3.01
68	2008-09-19	-2.98
69	2010-02-03	-2.97
70	2020-02-21	-2.96
71	2008-09-03	-2.96
72	2011-09-30	-2.95
73	2009-02-20	-2.94
74	2010-08-10	-2.92
75	2008-02-04	-2.90
76	2009-05-12	-2.83
77	2022-03-04	-2.82
78	2011-10-28	-2.80
79	2008-11-10	-2.80
80	2007-02-26	-2.80
81	2010-07-15	-2.79
82	2009-01-28	-2.77
83	2020-10-27	-2.77
84	2020-09-02	-2.66
85	2011-10-31	-2.65
86	2011-09-08	-2.63
87	2011-09-20	-2.63
88	2018-02-07	-2.62
89	2011-09-29	-2.61
90	2009-10-29	-2.61
91	2013-06-19	-2.60
92	2009-08-14	-2.56
93	2009-07-01	-2.56
94	2015-08-31	-2.56
95	2010-05-03	-2.52
96	2020-04-20	-2.52
97	2011-08-01	-2.52
98	2008-06-05	-2.51
99	2015-08-20	-2.50
100	2020-03-04	-2.50

PARDX best and worst intraday sessions

This section shows best and worst intraday sessions of PARDX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2009
Month: 2009 December

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:43:36

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PARDX information

Full title

T. Rowe Price Retirement 2040 Fund Advisor Class
First trading day

2003-10-30
Last trading day

2023-02-01
Total trading days

4,436
Last close price

25.76 (+1.00%)
Stock Exchange

Nasdaq
Address

T. Rowe Price Retirement Funds, Inc.
Phone number

800-638-8790
Description

The investment seeks the highest total return over time consistent with an emphasis on both capital growth and income. The fund invests in a diversified portfolio of other T. Rowe Price stock and bond mutual funds that represent various asset classes and sectors. Its allocation among T. Rowe Price mutual funds will change over time in relation to its target retirement date. The fund is managed based on the specific retirement year (target date 2040) included in its name and assumes a retirement age of 65.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

119 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...