![No Logo for PARDX](/logos/no_logo.png)
PARDX stock overview
T. Rowe Price Retirement 2040 Fund Advisor Class
- PARDX IPO: 2003-10-30
- 25.76 (+1.00%)
- 4,436 trading days in total
- PARDX Latest trading day: 2023-02-01
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
PARDX Latest trading days
This table contains the list of 500 latest trading days of PARDX.
Trading dates ranges from 2019-06-21 to 2023-02-01.
Trading dates ranges from 2019-06-21 to 2023-02-01.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 27.07 | 0.00 | 0.01 | 0 | 27.07 | 27.07 | 27.07 | 0.00 | 0.00 | 0.01 | |
4436 | 2023-02-01 | 25.76 | 0.00 | 0.00 | 0 | 25.76 | 25.76 | 25.76 | 0.00 | 0.00 | 0.00 |
4435 | 2023-01-31 | 25.76 | 0.27 | 1.06 | 0 | 25.76 | 25.76 | 25.76 | 0.00 | 0.00 | 0.00 |
4434 | 2023-01-30 | 25.49 | 0.08 | -0.31 | 0 | 25.49 | 25.49 | 25.49 | 0.00 | 0.00 | 1.06 |
4433 | 2023-01-25 | 25.57 | 0.74 | 2.98 | 0 | 25.57 | 25.57 | 25.57 | 0.00 | 0.00 | -0.31 |
4432 | 2023-01-10 | 24.83 | 0.69 | 2.86 | 0 | 24.83 | 24.83 | 24.83 | 0.00 | 0.00 | 2.98 |
4431 | 2023-01-03 | 24.14 | 0.26 | 1.09 | 0 | 24.14 | 24.14 | 24.14 | 0.00 | 0.00 | 2.86 |
4430 | 2022-12-28 | 23.88 | 0.24 | -1.00 | 0 | 23.88 | 23.88 | 23.88 | 0.00 | 0.00 | 1.09 |
4429 | 2022-12-27 | 24.12 | 1.99 | -7.62 | 0 | 24.12 | 24.12 | 24.12 | 0.00 | 0.00 | -1.00 |
4428 | 2022-12-21 | 26.11 | 0.96 | -3.55 | 0 | 26.11 | 26.11 | 26.11 | 0.00 | 0.00 | -7.62 |
4427 | 2022-12-14 | 27.07 | 0.21 | 0.78 | 0 | 27.07 | 27.07 | 27.07 | 0.00 | 0.00 | -3.55 |
4426 | 2022-12-08 | 26.86 | 0.53 | -1.94 | 0 | 26.86 | 26.86 | 26.86 | 0.00 | 0.00 | 0.78 |
4425 | 2022-12-05 | 27.39 | 0.93 | 3.51 | 0 | 27.39 | 27.39 | 27.39 | 0.00 | 0.00 | -1.94 |
4424 | 2022-11-14 | 26.46 | 1.25 | 4.96 | 0 | 26.46 | 26.46 | 26.46 | 0.00 | 0.00 | 3.51 |
4423 | 2022-11-10 | 25.21 | 0.13 | 0.52 | 0 | 25.21 | 25.21 | 25.21 | 0.00 | 0.00 | 4.96 |
4422 | 2022-11-02 | 25.08 | 0.36 | -1.42 | 0 | 25.08 | 25.08 | 25.08 | 0.00 | 0.00 | 0.52 |
4421 | 2022-10-26 | 25.44 | 0.01 | 0.04 | 0 | 25.44 | 25.44 | 25.44 | 0.00 | 0.00 | -1.42 |
4420 | 2022-10-25 | 25.43 | 0.42 | 1.68 | 0 | 25.43 | 25.43 | 25.43 | 0.00 | 0.00 | 0.04 |
4419 | 2022-10-24 | 25.01 | 0.08 | 0.32 | 0 | 25.01 | 25.01 | 25.01 | 0.00 | 0.00 | 1.68 |
4418 | 2022-10-21 | 24.93 | 0.44 | 1.80 | 0 | 24.93 | 24.93 | 24.93 | 0.00 | 0.00 | 0.32 |
4417 | 2022-10-20 | 24.49 | 0.38 | -1.53 | 0 | 24.49 | 24.49 | 24.49 | 0.00 | 0.00 | 1.80 |
4416 | 2022-10-19 | 24.87 | 0.57 | -2.24 | 0 | 24.87 | 24.87 | 24.87 | 0.00 | 0.00 | -1.53 |
4415 | 2022-09-21 | 25.44 | 1.15 | -4.32 | 0 | 25.44 | 25.44 | 25.44 | 0.00 | 0.00 | -2.24 |
4414 | 2022-08-30 | 26.59 | 0.89 | 3.46 | 0 | 26.59 | 26.59 | 26.59 | 0.00 | 0.00 | -4.32 |
4413 | 2022-07-13 | 25.70 | 0.61 | -2.32 | 0 | 25.70 | 25.70 | 25.70 | 0.00 | 0.00 | 3.46 |
4412 | 2022-07-07 | 26.31 | 0.36 | 1.39 | 0 | 26.31 | 26.31 | 26.31 | 0.00 | 0.00 | -2.32 |
4411 | 2022-07-06 | 25.95 | 0.09 | -0.35 | 0 | 25.95 | 25.95 | 25.95 | 0.00 | 0.00 | 1.39 |
4410 | 2022-06-29 | 26.04 | 0.40 | -1.51 | 0 | 26.04 | 26.04 | 26.04 | 0.00 | 0.00 | -0.35 |
4409 | 2022-06-28 | 26.44 | 0.05 | -0.19 | 0 | 26.44 | 26.44 | 26.44 | 0.00 | 0.00 | -1.51 |
4408 | 2022-06-24 | 26.49 | 0.66 | 2.56 | 0 | 26.49 | 26.49 | 26.49 | 0.00 | 0.00 | -0.19 |
4407 | 2022-06-23 | 25.83 | 0.11 | 0.43 | 0 | 25.83 | 25.83 | 25.83 | 0.00 | 0.00 | 2.56 |
4406 | 2022-06-22 | 25.72 | 0.43 | 1.70 | 0 | 25.72 | 25.72 | 25.72 | 0.00 | 0.00 | 0.43 |
4405 | 2022-06-21 | 25.29 | 2.79 | -9.94 | 0 | 25.29 | 25.29 | 25.29 | 0.00 | 0.00 | 1.70 |
4404 | 2022-06-07 | 28.08 | 0.39 | 1.41 | 0 | 28.08 | 28.08 | 28.08 | 0.00 | 0.00 | -9.94 |
4403 | 2022-06-01 | 27.69 | 0.76 | 2.82 | 0 | 27.69 | 27.69 | 27.69 | 0.00 | 0.00 | 1.41 |
4402 | 2022-05-24 | 26.93 | 0.13 | 0.49 | 0 | 26.93 | 26.93 | 26.93 | 0.00 | 0.00 | 2.82 |
4401 | 2022-05-23 | 26.80 | 0.06 | 0.22 | 0 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 | 0.49 |
4400 | 2022-05-20 | 26.74 | 0.30 | 1.13 | 0 | 26.74 | 26.74 | 26.74 | 0.00 | 0.00 | 0.22 |
4399 | 2022-05-12 | 26.44 | 0.01 | 0.04 | 0 | 26.44 | 26.44 | 26.44 | 0.00 | 0.00 | 1.13 |
4398 | 2022-05-11 | 26.43 | 0.29 | -1.09 | 0 | 26.43 | 26.43 | 26.43 | 0.00 | 0.00 | 0.04 |
4397 | 2022-05-10 | 26.72 | 1.13 | -4.06 | 0 | 26.72 | 26.72 | 26.72 | 0.00 | 0.00 | -1.09 |
4396 | 2022-04-29 | 27.85 | 0.68 | -2.38 | 0 | 27.85 | 27.85 | 27.85 | 0.00 | 0.00 | -4.06 |
4395 | 2022-04-28 | 28.53 | 0.52 | 1.86 | 0 | 28.53 | 28.53 | 28.53 | 0.00 | 0.00 | -2.38 |
4394 | 2022-04-27 | 28.01 | 0.06 | 0.21 | 0 | 28.01 | 28.01 | 28.01 | 0.00 | 0.00 | 1.86 |
4393 | 2022-04-26 | 27.95 | 0.68 | -2.38 | 0 | 27.95 | 27.95 | 27.95 | 0.00 | 0.00 | 0.21 |
4392 | 2022-04-25 | 28.63 | 0.05 | 0.17 | 0 | 28.63 | 28.63 | 28.63 | 0.00 | 0.00 | -2.38 |
4391 | 2022-04-22 | 28.58 | 1.07 | -3.61 | 0 | 28.58 | 28.58 | 28.58 | 0.00 | 0.00 | 0.17 |
4390 | 2022-04-20 | 29.65 | 0.04 | 0.14 | 0 | 29.65 | 29.65 | 29.65 | 0.00 | 0.00 | -3.61 |
4389 | 2022-04-19 | 29.61 | 0.29 | 0.99 | 0 | 29.61 | 29.61 | 29.61 | 0.00 | 0.00 | 0.14 |
4388 | 2022-04-18 | 29.32 | 0.12 | -0.41 | 0 | 29.32 | 29.32 | 29.32 | 0.00 | 0.00 | 0.99 |
4387 | 2022-04-15 | 29.44 | 0.26 | -0.88 | 0 | 29.44 | 29.44 | 29.44 | 0.00 | 0.00 | -0.41 |
4386 | 2022-04-14 | 29.70 | 0.00 | 0.00 | 0 | 29.70 | 29.70 | 29.70 | 0.00 | 0.00 | -0.88 |
4385 | 2022-04-13 | 29.70 | 0.33 | 1.12 | 0 | 29.70 | 29.70 | 29.70 | 0.00 | 0.00 | 0.00 |
4384 | 2022-04-12 | 29.37 | 0.12 | -0.41 | 0 | 29.37 | 29.37 | 29.37 | 0.00 | 0.00 | 1.12 |
4383 | 2022-04-11 | 29.49 | 0.36 | -1.21 | 0 | 29.49 | 29.49 | 29.49 | 0.00 | 0.00 | -0.41 |
4382 | 2022-04-08 | 29.85 | 0.05 | -0.17 | 0 | 29.85 | 29.85 | 29.85 | 0.00 | 0.00 | -1.21 |
4381 | 2022-04-07 | 29.90 | 0.01 | 0.03 | 0 | 29.90 | 29.90 | 29.90 | 0.00 | 0.00 | -0.17 |
4380 | 2022-04-06 | 29.89 | 0.27 | -0.90 | 0 | 29.89 | 29.89 | 29.89 | 0.00 | 0.00 | 0.03 |
4379 | 2022-04-05 | 30.16 | 0.40 | -1.31 | 0 | 30.16 | 30.16 | 30.16 | 0.00 | 0.00 | -0.90 |
4378 | 2022-04-04 | 30.56 | 0.17 | 0.56 | 0 | 30.56 | 30.56 | 30.56 | 0.00 | 0.00 | -1.31 |
4377 | 2022-04-01 | 30.39 | 0.19 | 0.63 | 0 | 30.39 | 30.39 | 30.39 | 0.00 | 0.00 | 0.56 |
4376 | 2022-03-31 | 30.20 | 0.44 | -1.44 | 0 | 30.20 | 30.20 | 30.20 | 0.00 | 0.00 | 0.63 |
4375 | 2022-03-30 | 30.64 | 0.14 | -0.45 | 0 | 30.64 | 30.64 | 30.64 | 0.00 | 0.00 | -1.44 |
4374 | 2022-03-29 | 30.78 | 0.58 | 1.92 | 0 | 30.78 | 30.78 | 30.78 | 0.00 | 0.00 | -0.45 |
4373 | 2022-03-25 | 30.20 | 0.03 | 0.10 | 0 | 30.20 | 30.20 | 30.20 | 0.00 | 0.00 | 1.92 |
4372 | 2022-03-24 | 30.17 | 0.27 | 0.90 | 0 | 30.17 | 30.17 | 30.17 | 0.00 | 0.00 | 0.10 |
4371 | 2022-03-23 | 29.90 | 0.31 | -1.03 | 0 | 29.90 | 29.90 | 29.90 | 0.00 | 0.00 | 0.90 |
4370 | 2022-03-22 | 30.21 | 0.31 | 1.04 | 0 | 30.21 | 30.21 | 30.21 | 0.00 | 0.00 | -1.03 |
4369 | 2022-03-21 | 29.90 | 0.18 | 0.61 | 0 | 29.90 | 29.90 | 29.90 | 0.00 | 0.00 | 1.04 |
4368 | 2022-03-18 | 29.72 | 0.00 | 0.00 | 0 | 29.72 | 29.72 | 29.72 | 0.00 | 0.00 | 0.61 |
4367 | 2022-03-17 | 29.72 | 0.31 | 1.05 | 0 | 29.72 | 29.72 | 29.72 | 0.00 | 0.00 | 0.00 |
4366 | 2022-03-16 | 29.41 | 0.83 | 2.90 | 0 | 29.41 | 29.41 | 29.41 | 0.00 | 0.00 | 1.05 |
4365 | 2022-03-15 | 28.58 | 0.36 | 1.28 | 0 | 28.58 | 28.58 | 28.58 | 0.00 | 0.00 | 2.90 |
4364 | 2022-03-14 | 28.22 | 0.19 | -0.67 | 0 | 28.22 | 28.22 | 28.22 | 0.00 | 0.00 | 1.28 |
4363 | 2022-03-11 | 28.41 | 0.35 | -1.22 | 0 | 28.41 | 28.41 | 28.41 | 0.00 | 0.00 | -0.67 |
4362 | 2022-03-10 | 28.76 | 0.17 | -0.59 | 0 | 28.76 | 28.76 | 28.76 | 0.00 | 0.00 | -1.22 |
4361 | 2022-03-09 | 28.93 | 0.78 | 2.77 | 0 | 28.93 | 28.93 | 28.93 | 0.00 | 0.00 | -0.59 |
4360 | 2022-03-08 | 28.15 | 0.09 | -0.32 | 0 | 28.15 | 28.15 | 28.15 | 0.00 | 0.00 | 2.77 |
4359 | 2022-03-07 | 28.24 | 0.82 | -2.82 | 0 | 28.24 | 28.24 | 28.24 | 0.00 | 0.00 | -0.32 |
4358 | 2022-03-04 | 29.06 | 0.44 | -1.49 | 0 | 29.06 | 29.06 | 29.06 | 0.00 | 0.00 | -2.82 |
4357 | 2022-03-03 | 29.50 | 0.02 | 0.07 | 0 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00 | -1.49 |
4356 | 2022-03-02 | 29.48 | 0.47 | -1.57 | 0 | 29.48 | 29.48 | 29.48 | 0.00 | 0.00 | 0.07 |
4355 | 2022-03-01 | 29.95 | 0.00 | 0.00 | 0 | 29.95 | 29.95 | 29.95 | 0.00 | 0.00 | -1.57 |
4354 | 2022-02-28 | 29.95 | 0.13 | -0.43 | 0 | 29.95 | 29.95 | 29.95 | 0.00 | 0.00 | 0.00 |
4353 | 2022-02-25 | 30.08 | 0.61 | 2.07 | 0 | 30.08 | 30.08 | 30.08 | 0.00 | 0.00 | -0.43 |
4352 | 2022-02-24 | 29.47 | 0.13 | 0.44 | 0 | 29.47 | 29.47 | 29.47 | 0.00 | 0.00 | 2.07 |
4351 | 2022-02-23 | 29.34 | 0.43 | -1.44 | 0 | 29.34 | 29.34 | 29.34 | 0.00 | 0.00 | 0.44 |
4350 | 2022-02-22 | 29.77 | 0.30 | -1.00 | 0 | 29.77 | 29.77 | 29.77 | 0.00 | 0.00 | -1.44 |
4349 | 2022-02-18 | 30.07 | 0.20 | -0.66 | 0 | 30.07 | 30.07 | 30.07 | 0.00 | 0.00 | -1.00 |
4348 | 2022-02-17 | 30.27 | 0.50 | -1.62 | 0 | 30.27 | 30.27 | 30.27 | 0.00 | 0.00 | -0.66 |
4347 | 2022-02-16 | 30.77 | 0.04 | 0.13 | 0 | 30.77 | 30.77 | 30.77 | 0.00 | 0.00 | -1.62 |
4346 | 2022-02-15 | 30.73 | 0.48 | 1.59 | 0 | 30.73 | 30.73 | 30.73 | 0.00 | 0.00 | 0.13 |
4345 | 2022-02-14 | 30.25 | 0.15 | -0.49 | 0 | 30.25 | 30.25 | 30.25 | 0.00 | 0.00 | 1.59 |
4344 | 2022-02-11 | 30.40 | 0.47 | -1.52 | 0 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00 | -0.49 |
4343 | 2022-02-10 | 30.87 | 0.41 | -1.31 | 0 | 30.87 | 30.87 | 30.87 | 0.00 | 0.00 | -1.52 |
4342 | 2022-02-09 | 31.28 | 0.45 | 1.46 | 0 | 31.28 | 31.28 | 31.28 | 0.00 | 0.00 | -1.31 |
4341 | 2022-02-08 | 30.83 | 0.24 | 0.78 | 0 | 30.83 | 30.83 | 30.83 | 0.00 | 0.00 | 1.46 |
4340 | 2022-02-07 | 30.59 | 0.06 | -0.20 | 0 | 30.59 | 30.59 | 30.59 | 0.00 | 0.00 | 0.78 |
4339 | 2022-02-05 | 30.65 | 0.00 | 0.00 | 0 | 30.65 | 30.65 | 30.65 | 0.00 | 0.00 | -0.20 |
4338 | 2022-02-04 | 30.65 | 0.20 | 0.66 | 0 | 30.65 | 30.65 | 30.65 | 0.00 | 0.00 | 0.00 |
4337 | 2022-02-03 | 30.45 | 0.62 | -2.00 | 0 | 30.45 | 30.45 | 30.45 | 0.00 | 0.00 | 0.66 |
4336 | 2022-02-02 | 31.07 | 0.15 | 0.49 | 0 | 31.07 | 31.07 | 31.07 | 0.00 | 0.00 | -2.00 |
4335 | 2022-02-01 | 30.92 | 0.22 | 0.72 | 0 | 30.92 | 30.92 | 30.92 | 0.00 | 0.00 | 0.49 |
4334 | 2022-01-31 | 30.70 | 0.09 | 0.29 | 0 | 30.70 | 30.70 | 30.70 | 0.00 | 0.00 | 0.72 |
4333 | 2021-01-15 | 30.61 | 0.27 | -0.87 | 0 | 30.61 | 30.61 | 30.61 | 0.00 | 0.00 | 0.29 |
4332 | 2021-01-14 | 30.88 | 0.06 | 0.19 | 0 | 30.88 | 30.88 | 30.88 | 0.00 | 0.00 | -0.87 |
4331 | 2021-01-13 | 30.82 | 0.00 | 0.00 | 0 | 30.82 | 30.82 | 30.82 | 0.00 | 0.00 | 0.19 |
4330 | 2021-01-12 | 30.82 | 0.12 | 0.39 | 0 | 30.82 | 30.82 | 30.82 | 0.00 | 0.00 | 0.00 |
4329 | 2021-01-11 | 30.70 | 0.18 | -0.58 | 0 | 30.70 | 30.70 | 30.70 | 0.00 | 0.00 | 0.39 |
4328 | 2021-01-08 | 30.88 | 0.18 | 0.59 | 0 | 30.88 | 30.88 | 30.88 | 0.00 | 0.00 | -0.58 |
4327 | 2021-01-07 | 30.70 | 0.34 | 1.12 | 0 | 30.70 | 30.70 | 30.70 | 0.00 | 0.00 | 0.59 |
4326 | 2021-01-06 | 30.36 | 0.23 | 0.76 | 0 | 30.36 | 30.36 | 30.36 | 0.00 | 0.00 | 1.12 |
4325 | 2021-01-05 | 30.13 | 0.29 | 0.97 | 0 | 30.13 | 30.13 | 30.13 | 0.00 | 0.00 | 0.76 |
4324 | 2021-01-04 | 29.84 | 0.27 | -0.90 | 0 | 29.84 | 29.84 | 29.84 | 0.00 | 0.00 | 0.97 |
4323 | 2020-12-31 | 30.11 | 0.07 | 0.23 | 0 | 30.11 | 30.11 | 30.11 | 0.00 | 0.00 | -0.90 |
4322 | 2020-12-30 | 30.04 | 0.12 | 0.40 | 0 | 30.04 | 30.04 | 30.04 | 0.00 | 0.00 | 0.23 |
4321 | 2020-12-29 | 29.92 | 0.01 | -0.03 | 0 | 29.92 | 29.92 | 29.92 | 0.00 | 0.00 | 0.40 |
4320 | 2020-12-28 | 29.93 | 0.10 | 0.34 | 0 | 29.93 | 29.93 | 29.93 | 0.00 | 0.00 | -0.03 |
4319 | 2020-12-24 | 29.83 | 0.03 | 0.10 | 0 | 29.83 | 29.83 | 29.83 | 0.00 | 0.00 | 0.34 |
4318 | 2020-12-23 | 29.80 | 0.11 | 0.37 | 0 | 29.80 | 29.80 | 29.80 | 0.00 | 0.00 | 0.10 |
4317 | 2020-12-22 | 29.69 | 1.51 | -4.84 | 0 | 29.69 | 29.69 | 29.69 | 0.00 | 0.00 | 0.37 |
4316 | 2020-12-21 | 31.20 | 0.14 | -0.45 | 0 | 31.20 | 31.20 | 31.20 | 0.00 | 0.00 | -4.84 |
4315 | 2020-12-18 | 31.34 | 0.11 | -0.35 | 0 | 31.34 | 31.34 | 31.34 | 0.00 | 0.00 | -0.45 |
4314 | 2020-12-17 | 31.45 | 0.22 | 0.70 | 0 | 31.45 | 31.45 | 31.45 | 0.00 | 0.00 | -0.35 |
4313 | 2020-12-16 | 31.23 | 0.08 | 0.26 | 0 | 31.23 | 31.23 | 31.23 | 0.00 | 0.00 | 0.70 |
4312 | 2020-12-15 | 31.15 | 0.34 | 1.10 | 0 | 31.15 | 31.15 | 31.15 | 0.00 | 0.00 | 0.26 |
4311 | 2020-12-14 | 30.81 | 0.08 | -0.26 | 0 | 30.81 | 30.81 | 30.81 | 0.00 | 0.00 | 1.10 |
4310 | 2020-12-11 | 30.89 | 0.09 | -0.29 | 0 | 30.89 | 30.89 | 30.89 | 0.00 | 0.00 | -0.26 |
4309 | 2020-12-10 | 30.98 | 0.07 | 0.23 | 0 | 30.98 | 30.98 | 30.98 | 0.00 | 0.00 | -0.29 |
4308 | 2020-12-09 | 30.91 | 0.17 | -0.55 | 0 | 30.91 | 30.91 | 30.91 | 0.00 | 0.00 | 0.23 |
4307 | 2020-12-08 | 31.08 | 0.08 | 0.26 | 0 | 31.08 | 31.08 | 31.08 | 0.00 | 0.00 | -0.55 |
4306 | 2020-12-07 | 31.00 | 0.05 | -0.16 | 0 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 | 0.26 |
4305 | 2020-12-04 | 31.05 | 0.32 | 1.04 | 0 | 31.05 | 31.05 | 31.05 | 0.00 | 0.00 | -0.16 |
4304 | 2020-12-03 | 30.73 | 0.04 | 0.13 | 0 | 30.73 | 30.73 | 30.73 | 0.00 | 0.00 | 1.04 |
4303 | 2020-12-02 | 30.69 | 0.06 | 0.20 | 0 | 30.69 | 30.69 | 30.69 | 0.00 | 0.00 | 0.13 |
4302 | 2020-12-01 | 30.63 | 0.35 | 1.16 | 0 | 30.63 | 30.63 | 30.63 | 0.00 | 0.00 | 0.20 |
4301 | 2020-11-30 | 30.28 | 0.29 | -0.95 | 0 | 30.28 | 30.28 | 30.28 | 0.00 | 0.00 | 1.16 |
4300 | 2020-11-27 | 30.57 | 0.13 | 0.43 | 0 | 30.57 | 30.57 | 30.57 | 0.00 | 0.00 | -0.95 |
4299 | 2020-11-25 | 30.44 | 0.07 | -0.23 | 0 | 30.44 | 30.44 | 30.44 | 0.00 | 0.00 | 0.43 |
4298 | 2020-11-24 | 30.51 | 0.41 | 1.36 | 0 | 30.51 | 30.51 | 30.51 | 0.00 | 0.00 | -0.23 |
4297 | 2020-11-23 | 30.10 | 0.18 | 0.60 | 0 | 30.10 | 30.10 | 30.10 | 0.00 | 0.00 | 1.36 |
4296 | 2020-11-20 | 29.92 | 0.06 | -0.20 | 0 | 29.92 | 29.92 | 29.92 | 0.00 | 0.00 | 0.60 |
4295 | 2020-11-19 | 29.98 | 0.12 | 0.40 | 0 | 29.98 | 29.98 | 29.98 | 0.00 | 0.00 | -0.20 |
4294 | 2020-11-18 | 29.86 | 0.20 | -0.67 | 0 | 29.86 | 29.86 | 29.86 | 0.00 | 0.00 | 0.40 |
4293 | 2020-11-17 | 30.06 | 0.04 | -0.13 | 0 | 30.06 | 30.06 | 30.06 | 0.00 | 0.00 | -0.67 |
4292 | 2020-11-16 | 30.10 | 0.33 | 1.11 | 0 | 30.10 | 30.10 | 30.10 | 0.00 | 0.00 | -0.13 |
4291 | 2020-11-13 | 29.77 | 0.35 | 1.19 | 0 | 29.77 | 29.77 | 29.77 | 0.00 | 0.00 | 1.11 |
4290 | 2020-11-12 | 29.42 | 0.25 | -0.84 | 0 | 29.42 | 29.42 | 29.42 | 0.00 | 0.00 | 1.19 |
4289 | 2020-11-11 | 29.67 | 0.19 | 0.64 | 0 | 29.67 | 29.67 | 29.67 | 0.00 | 0.00 | -0.84 |
4288 | 2020-11-10 | 29.48 | 0.34 | 1.17 | 0 | 29.48 | 29.48 | 29.48 | 0.00 | 0.00 | 0.64 |
4287 | 2020-11-09 | 29.14 | 0.00 | 0.00 | 0 | 29.14 | 29.14 | 29.14 | 0.00 | 0.00 | 1.17 |
4286 | 2020-11-06 | 29.14 | 0.03 | 0.10 | 0 | 29.14 | 29.14 | 29.14 | 0.00 | 0.00 | 0.00 |
4285 | 2020-11-05 | 29.11 | 0.56 | 1.96 | 0 | 29.11 | 29.11 | 29.11 | 0.00 | 0.00 | 0.10 |
4284 | 2020-11-04 | 28.55 | 0.47 | 1.67 | 0 | 28.55 | 28.55 | 28.55 | 0.00 | 0.00 | 1.96 |
4283 | 2020-11-03 | 28.08 | 0.46 | 1.67 | 0 | 28.08 | 28.08 | 28.08 | 0.00 | 0.00 | 1.67 |
4282 | 2020-11-02 | 27.62 | 0.32 | 1.17 | 0 | 27.62 | 27.62 | 27.62 | 0.00 | 0.00 | 1.67 |
4281 | 2020-10-30 | 27.30 | 0.29 | -1.05 | 0 | 27.30 | 27.30 | 27.30 | 0.00 | 0.00 | 1.17 |
4280 | 2020-10-29 | 27.59 | 0.22 | 0.80 | 0 | 27.59 | 27.59 | 27.59 | 0.00 | 0.00 | -1.05 |
4279 | 2020-10-28 | 27.37 | 0.78 | -2.77 | 0 | 27.37 | 27.37 | 27.37 | 0.00 | 0.00 | 0.80 |
4278 | 2020-10-27 | 28.15 | 0.07 | -0.25 | 0 | 28.15 | 28.15 | 28.15 | 0.00 | 0.00 | -2.77 |
4277 | 2020-10-26 | 28.22 | 0.47 | -1.64 | 0 | 28.22 | 28.22 | 28.22 | 0.00 | 0.00 | -0.25 |
4276 | 2020-10-23 | 28.69 | 0.15 | 0.53 | 0 | 28.69 | 28.69 | 28.69 | 0.00 | 0.00 | -1.64 |
4275 | 2020-10-22 | 28.54 | 0.12 | 0.42 | 0 | 28.54 | 28.54 | 28.54 | 0.00 | 0.00 | 0.53 |
4274 | 2020-10-21 | 28.42 | 0.05 | -0.18 | 0 | 28.42 | 28.42 | 28.42 | 0.00 | 0.00 | 0.42 |
4273 | 2020-10-20 | 28.47 | 0.15 | 0.53 | 0 | 28.47 | 28.47 | 28.47 | 0.00 | 0.00 | -0.18 |
4272 | 2020-10-19 | 28.32 | 0.27 | -0.94 | 0 | 28.32 | 28.32 | 28.32 | 0.00 | 0.00 | 0.53 |
4271 | 2020-10-16 | 28.59 | 0.03 | 0.11 | 0 | 28.59 | 28.59 | 28.59 | 0.00 | 0.00 | -0.94 |
4270 | 2020-10-15 | 28.56 | 0.08 | -0.28 | 0 | 28.56 | 28.56 | 28.56 | 0.00 | 0.00 | 0.11 |
4269 | 2020-10-14 | 28.64 | 0.14 | -0.49 | 0 | 28.64 | 28.64 | 28.64 | 0.00 | 0.00 | -0.28 |
4268 | 2020-10-13 | 28.78 | 0.16 | -0.55 | 0 | 28.78 | 28.78 | 28.78 | 0.00 | 0.00 | -0.49 |
4267 | 2020-10-12 | 28.94 | 0.29 | 1.01 | 0 | 28.94 | 28.94 | 28.94 | 0.00 | 0.00 | -0.55 |
4266 | 2020-10-09 | 28.65 | 0.21 | 0.74 | 0 | 28.65 | 28.65 | 28.65 | 0.00 | 0.00 | 1.01 |
4265 | 2020-10-08 | 28.44 | 0.22 | 0.78 | 0 | 28.44 | 28.44 | 28.44 | 0.00 | 0.00 | 0.74 |
4264 | 2020-10-07 | 28.22 | 0.38 | 1.36 | 0 | 28.22 | 28.22 | 28.22 | 0.00 | 0.00 | 0.78 |
4263 | 2020-10-06 | 27.84 | 0.23 | -0.82 | 0 | 27.84 | 27.84 | 27.84 | 0.00 | 0.00 | 1.36 |
4262 | 2020-10-05 | 28.07 | 0.46 | 1.67 | 0 | 28.07 | 28.07 | 28.07 | 0.00 | 0.00 | -0.82 |
4261 | 2020-10-02 | 27.61 | 0.15 | -0.54 | 0 | 27.61 | 27.61 | 27.61 | 0.00 | 0.00 | 1.67 |
4260 | 2020-10-01 | 27.76 | 0.17 | 0.62 | 0 | 27.76 | 27.76 | 27.76 | 0.00 | 0.00 | -0.54 |
4259 | 2020-09-30 | 27.59 | 0.13 | 0.47 | 0 | 27.59 | 27.59 | 27.59 | 0.00 | 0.00 | 0.62 |
4258 | 2020-09-29 | 27.46 | 0.09 | -0.33 | 0 | 27.46 | 27.46 | 27.46 | 0.00 | 0.00 | 0.47 |
4257 | 2020-09-28 | 27.55 | 0.38 | 1.40 | 0 | 27.55 | 27.55 | 27.55 | 0.00 | 0.00 | -0.33 |
4256 | 2020-09-25 | 27.17 | 0.29 | 1.08 | 0 | 27.17 | 27.17 | 27.17 | 0.00 | 0.00 | 1.40 |
4255 | 2020-09-24 | 26.88 | 0.03 | 0.11 | 0 | 26.88 | 26.88 | 26.88 | 0.00 | 0.00 | 1.08 |
4254 | 2020-09-23 | 26.85 | 0.48 | -1.76 | 0 | 26.85 | 26.85 | 26.85 | 0.00 | 0.00 | 0.11 |
4253 | 2020-09-22 | 27.33 | 0.18 | 0.66 | 0 | 27.33 | 27.33 | 27.33 | 0.00 | 0.00 | -1.76 |
4252 | 2020-09-21 | 27.15 | 0.41 | -1.49 | 0 | 27.15 | 27.15 | 27.15 | 0.00 | 0.00 | 0.66 |
4251 | 2020-09-18 | 27.56 | 0.24 | -0.86 | 0 | 27.56 | 27.56 | 27.56 | 0.00 | 0.00 | -1.49 |
4250 | 2020-09-17 | 27.80 | 0.13 | -0.47 | 0 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 | -0.86 |
4249 | 2020-09-16 | 27.93 | 0.04 | -0.14 | 0 | 27.93 | 27.93 | 27.93 | 0.00 | 0.00 | -0.47 |
4248 | 2020-09-15 | 27.97 | 0.14 | 0.50 | 0 | 27.97 | 27.97 | 27.97 | 0.00 | 0.00 | -0.14 |
4247 | 2020-09-14 | 27.83 | 0.32 | 1.16 | 0 | 27.83 | 27.83 | 27.83 | 0.00 | 0.00 | 0.50 |
4246 | 2020-09-11 | 27.51 | 0.04 | 0.15 | 0 | 27.51 | 27.51 | 27.51 | 0.00 | 0.00 | 1.16 |
4245 | 2020-09-10 | 27.47 | 0.35 | -1.26 | 0 | 27.47 | 27.47 | 27.47 | 0.00 | 0.00 | 0.15 |
4244 | 2020-09-09 | 27.82 | 0.43 | 1.57 | 0 | 27.82 | 27.82 | 27.82 | 0.00 | 0.00 | -1.26 |
4243 | 2020-09-08 | 27.39 | 0.55 | -1.97 | 0 | 27.39 | 27.39 | 27.39 | 0.00 | 0.00 | 1.57 |
4242 | 2020-09-04 | 27.94 | 0.19 | -0.68 | 0 | 27.94 | 27.94 | 27.94 | 0.00 | 0.00 | -1.97 |
4241 | 2020-09-03 | 28.13 | 0.77 | -2.66 | 0 | 28.13 | 28.13 | 28.13 | 0.00 | 0.00 | -0.68 |
4240 | 2020-09-02 | 28.90 | 0.31 | 1.08 | 0 | 28.90 | 28.90 | 28.90 | 0.00 | 0.00 | -2.66 |
4239 | 2020-09-01 | 28.59 | 0.24 | 0.85 | 0 | 28.59 | 28.59 | 28.59 | 0.00 | 0.00 | 1.08 |
4238 | 2020-08-31 | 28.35 | 0.13 | -0.46 | 0 | 28.35 | 28.35 | 28.35 | 0.00 | 0.00 | 0.85 |
4237 | 2020-08-28 | 28.48 | 0.19 | 0.67 | 0 | 28.48 | 28.48 | 28.48 | 0.00 | 0.00 | -0.46 |
4236 | 2020-08-27 | 28.29 | 0.04 | -0.14 | 0 | 28.29 | 28.29 | 28.29 | 0.00 | 0.00 | 0.67 |
4235 | 2020-08-26 | 28.33 | 0.19 | 0.68 | 0 | 28.33 | 28.33 | 28.33 | 0.00 | 0.00 | -0.14 |
4234 | 2020-08-25 | 28.14 | 0.11 | 0.39 | 0 | 28.14 | 28.14 | 28.14 | 0.00 | 0.00 | 0.68 |
4233 | 2020-08-24 | 28.03 | 0.26 | 0.94 | 0 | 28.03 | 28.03 | 28.03 | 0.00 | 0.00 | 0.39 |
4232 | 2020-08-21 | 27.77 | 0.02 | 0.07 | 0 | 27.77 | 27.77 | 27.77 | 0.00 | 0.00 | 0.94 |
4231 | 2020-08-20 | 27.75 | 0.01 | -0.04 | 0 | 27.75 | 27.75 | 27.75 | 0.00 | 0.00 | 0.07 |
4230 | 2020-08-19 | 27.76 | 0.12 | -0.43 | 0 | 27.76 | 27.76 | 27.76 | 0.00 | 0.00 | -0.04 |
4229 | 2020-08-18 | 27.88 | 0.03 | 0.11 | 0 | 27.88 | 27.88 | 27.88 | 0.00 | 0.00 | -0.43 |
4228 | 2020-08-17 | 27.85 | 0.10 | 0.36 | 0 | 27.85 | 27.85 | 27.85 | 0.00 | 0.00 | 0.11 |
4227 | 2020-08-14 | 27.75 | 0.05 | -0.18 | 0 | 27.75 | 27.75 | 27.75 | 0.00 | 0.00 | 0.36 |
4226 | 2020-08-13 | 27.80 | 0.05 | -0.18 | 0 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 | -0.18 |
4225 | 2020-08-12 | 27.85 | 0.33 | 1.20 | 0 | 27.85 | 27.85 | 27.85 | 0.00 | 0.00 | -0.18 |
4224 | 2020-08-11 | 27.52 | 0.07 | -0.25 | 0 | 27.52 | 27.52 | 27.52 | 0.00 | 0.00 | 1.20 |
4223 | 2020-08-10 | 27.59 | 0.02 | 0.07 | 0 | 27.59 | 27.59 | 27.59 | 0.00 | 0.00 | -0.25 |
4222 | 2020-08-07 | 27.57 | 0.09 | -0.33 | 0 | 27.57 | 27.57 | 27.57 | 0.00 | 0.00 | 0.07 |
4221 | 2020-08-06 | 27.66 | 0.10 | 0.36 | 0 | 27.66 | 27.66 | 27.66 | 0.00 | 0.00 | -0.33 |
4220 | 2020-08-05 | 27.56 | 0.19 | 0.69 | 0 | 27.56 | 27.56 | 27.56 | 0.00 | 0.00 | 0.36 |
4219 | 2020-08-04 | 27.37 | 0.11 | 0.40 | 0 | 27.37 | 27.37 | 27.37 | 0.00 | 0.00 | 0.69 |
4218 | 2020-08-03 | 27.26 | 0.23 | 0.85 | 0 | 27.26 | 27.26 | 27.26 | 0.00 | 0.00 | 0.40 |
4217 | 2020-07-31 | 27.03 | 0.05 | -0.18 | 0 | 27.03 | 27.03 | 27.03 | 0.00 | 0.00 | 0.85 |
4216 | 2020-07-30 | 27.08 | 0.14 | -0.51 | 0 | 27.08 | 27.08 | 27.08 | 0.00 | 0.00 | -0.18 |
4215 | 2020-07-29 | 27.22 | 0.34 | 1.26 | 0 | 27.22 | 27.22 | 27.22 | 0.00 | 0.00 | -0.51 |
4214 | 2020-07-28 | 26.88 | 0.15 | -0.55 | 0 | 26.88 | 26.88 | 26.88 | 0.00 | 0.00 | 1.26 |
4213 | 2020-07-27 | 27.03 | 0.25 | 0.93 | 0 | 27.03 | 27.03 | 27.03 | 0.00 | 0.00 | -0.55 |
4212 | 2020-07-24 | 26.78 | 0.15 | -0.56 | 0 | 26.78 | 26.78 | 26.78 | 0.00 | 0.00 | 0.93 |
4211 | 2020-07-23 | 26.93 | 0.22 | -0.81 | 0 | 26.93 | 26.93 | 26.93 | 0.00 | 0.00 | -0.56 |
4210 | 2020-07-22 | 27.15 | 0.09 | 0.33 | 0 | 27.15 | 27.15 | 27.15 | 0.00 | 0.00 | -0.81 |
4209 | 2020-07-21 | 27.06 | 0.09 | 0.33 | 0 | 27.06 | 27.06 | 27.06 | 0.00 | 0.00 | 0.33 |
4208 | 2020-07-20 | 26.97 | 0.22 | 0.82 | 0 | 26.97 | 26.97 | 26.97 | 0.00 | 0.00 | 0.33 |
4207 | 2020-07-17 | 26.75 | 0.12 | 0.45 | 0 | 26.75 | 26.75 | 26.75 | 0.00 | 0.00 | 0.82 |
4206 | 2020-07-16 | 26.63 | 0.13 | -0.49 | 0 | 26.63 | 26.63 | 26.63 | 0.00 | 0.00 | 0.45 |
4205 | 2020-07-15 | 26.76 | 0.27 | 1.02 | 0 | 26.76 | 26.76 | 26.76 | 0.00 | 0.00 | -0.49 |
4204 | 2020-07-14 | 26.49 | 0.29 | 1.11 | 0 | 26.49 | 26.49 | 26.49 | 0.00 | 0.00 | 1.02 |
4203 | 2020-07-13 | 26.20 | 0.26 | -0.98 | 0 | 26.20 | 26.20 | 26.20 | 0.00 | 0.00 | 1.11 |
4202 | 2020-07-10 | 26.46 | 0.18 | 0.68 | 0 | 26.46 | 26.46 | 26.46 | 0.00 | 0.00 | -0.98 |
4201 | 2020-07-09 | 26.28 | 0.13 | -0.49 | 0 | 26.28 | 26.28 | 26.28 | 0.00 | 0.00 | 0.68 |
4200 | 2020-07-08 | 26.41 | 0.25 | 0.96 | 0 | 26.41 | 26.41 | 26.41 | 0.00 | 0.00 | -0.49 |
4199 | 2020-07-07 | 26.16 | 0.28 | -1.06 | 0 | 26.16 | 26.16 | 26.16 | 0.00 | 0.00 | 0.96 |
4198 | 2020-07-06 | 26.44 | 0.39 | 1.50 | 0 | 26.44 | 26.44 | 26.44 | 0.00 | 0.00 | -1.06 |
4197 | 2020-07-02 | 26.05 | 0.18 | 0.70 | 0 | 26.05 | 26.05 | 26.05 | 0.00 | 0.00 | 1.50 |
4196 | 2020-07-01 | 25.87 | 0.10 | 0.39 | 0 | 25.87 | 25.87 | 25.87 | 0.00 | 0.00 | 0.70 |
4195 | 2020-06-30 | 25.77 | 0.28 | 1.10 | 0 | 25.77 | 25.77 | 25.77 | 0.00 | 0.00 | 0.39 |
4194 | 2020-06-29 | 25.49 | 0.24 | 0.95 | 0 | 25.49 | 25.49 | 25.49 | 0.00 | 0.00 | 1.10 |
4193 | 2020-06-26 | 25.25 | 0.45 | -1.75 | 0 | 25.25 | 25.25 | 25.25 | 0.00 | 0.00 | 0.95 |
4192 | 2020-06-25 | 25.70 | 0.23 | 0.90 | 0 | 25.70 | 25.70 | 25.70 | 0.00 | 0.00 | -1.75 |
4191 | 2020-06-24 | 25.47 | 0.60 | -2.30 | 0 | 25.47 | 25.47 | 25.47 | 0.00 | 0.00 | 0.90 |
4190 | 2020-06-23 | 26.07 | 0.13 | 0.50 | 0 | 26.07 | 26.07 | 26.07 | 0.00 | 0.00 | -2.30 |
4189 | 2020-06-22 | 25.94 | 0.19 | 0.74 | 0 | 25.94 | 25.94 | 25.94 | 0.00 | 0.00 | 0.50 |
4188 | 2020-06-19 | 25.75 | 0.12 | -0.46 | 0 | 25.75 | 25.75 | 25.75 | 0.00 | 0.00 | 0.74 |
4187 | 2020-06-18 | 25.87 | 0.02 | 0.08 | 0 | 25.87 | 25.87 | 25.87 | 0.00 | 0.00 | -0.46 |
4186 | 2020-06-17 | 25.85 | 0.02 | -0.08 | 0 | 25.85 | 25.85 | 25.85 | 0.00 | 0.00 | 0.08 |
4185 | 2020-06-16 | 25.87 | 0.38 | 1.49 | 0 | 25.87 | 25.87 | 25.87 | 0.00 | 0.00 | -0.08 |
4184 | 2020-06-15 | 25.49 | 0.15 | 0.59 | 0 | 25.49 | 25.49 | 25.49 | 0.00 | 0.00 | 1.49 |
4183 | 2020-06-12 | 25.34 | 0.31 | 1.24 | 0 | 25.34 | 25.34 | 25.34 | 0.00 | 0.00 | 0.59 |
4182 | 2020-06-11 | 25.03 | 1.30 | -4.94 | 0 | 25.03 | 25.03 | 25.03 | 0.00 | 0.00 | 1.24 |
4181 | 2020-06-10 | 26.33 | 0.11 | -0.42 | 0 | 26.33 | 26.33 | 26.33 | 0.00 | 0.00 | -4.94 |
4180 | 2020-06-09 | 26.44 | 0.22 | -0.83 | 0 | 26.44 | 26.44 | 26.44 | 0.00 | 0.00 | -0.42 |
4179 | 2020-06-08 | 26.66 | 0.28 | 1.06 | 0 | 26.66 | 26.66 | 26.66 | 0.00 | 0.00 | -0.83 |
4178 | 2020-06-05 | 26.38 | 0.55 | 2.13 | 0 | 26.38 | 26.38 | 26.38 | 0.00 | 0.00 | 1.06 |
4177 | 2020-06-04 | 25.83 | 0.07 | -0.27 | 0 | 25.83 | 25.83 | 25.83 | 0.00 | 0.00 | 2.13 |
4176 | 2020-06-03 | 25.90 | 0.39 | 1.53 | 0 | 25.90 | 25.90 | 25.90 | 0.00 | 0.00 | -0.27 |
4175 | 2020-06-02 | 25.51 | 0.28 | 1.11 | 0 | 25.51 | 25.51 | 25.51 | 0.00 | 0.00 | 1.53 |
4174 | 2020-06-01 | 25.23 | 0.21 | 0.84 | 0 | 25.23 | 25.23 | 25.23 | 0.00 | 0.00 | 1.11 |
4173 | 2020-05-29 | 25.02 | 0.09 | 0.36 | 0 | 25.02 | 25.02 | 25.02 | 0.00 | 0.00 | 0.84 |
4172 | 2020-05-28 | 24.93 | 0.01 | -0.04 | 0 | 24.93 | 24.93 | 24.93 | 0.00 | 0.00 | 0.36 |
4171 | 2020-05-27 | 24.94 | 0.30 | 1.22 | 0 | 24.94 | 24.94 | 24.94 | 0.00 | 0.00 | -0.04 |
4170 | 2020-05-26 | 24.64 | 0.39 | 1.61 | 0 | 24.64 | 24.64 | 24.64 | 0.00 | 0.00 | 1.22 |
4169 | 2020-05-22 | 24.25 | 0.01 | -0.04 | 0 | 24.25 | 24.25 | 24.25 | 0.00 | 0.00 | 1.61 |
4168 | 2020-05-21 | 24.26 | 0.16 | -0.66 | 0 | 24.26 | 24.26 | 24.26 | 0.00 | 0.00 | -0.04 |
4167 | 2020-05-20 | 24.42 | 0.41 | 1.71 | 0 | 24.42 | 24.42 | 24.42 | 0.00 | 0.00 | -0.66 |
4166 | 2020-05-19 | 24.01 | 0.18 | -0.74 | 0 | 24.01 | 24.01 | 24.01 | 0.00 | 0.00 | 1.71 |
4165 | 2020-05-18 | 24.19 | 0.73 | 3.11 | 0 | 24.19 | 24.19 | 24.19 | 0.00 | 0.00 | -0.74 |
4164 | 2020-05-15 | 23.46 | 0.06 | 0.26 | 0 | 23.46 | 23.46 | 23.46 | 0.00 | 0.00 | 3.11 |
4163 | 2020-05-14 | 23.40 | 0.15 | 0.65 | 0 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 | 0.26 |
4162 | 2020-05-13 | 23.25 | 0.35 | -1.48 | 0 | 23.25 | 23.25 | 23.25 | 0.00 | 0.00 | 0.65 |
4161 | 2020-05-12 | 23.60 | 0.39 | -1.63 | 0 | 23.60 | 23.60 | 23.60 | 0.00 | 0.00 | -1.48 |
4160 | 2020-05-11 | 23.99 | 0.01 | -0.04 | 0 | 23.99 | 23.99 | 23.99 | 0.00 | 0.00 | -1.63 |
4159 | 2020-05-08 | 24.00 | 0.34 | 1.44 | 0 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 | -0.04 |
4158 | 2020-05-07 | 23.66 | 0.30 | 1.28 | 0 | 23.66 | 23.66 | 23.66 | 0.00 | 0.00 | 1.44 |
4157 | 2020-05-06 | 23.36 | 0.12 | -0.51 | 0 | 23.36 | 23.36 | 23.36 | 0.00 | 0.00 | 1.28 |
4156 | 2020-05-05 | 23.48 | 0.20 | 0.86 | 0 | 23.48 | 23.48 | 23.48 | 0.00 | 0.00 | -0.51 |
4155 | 2020-05-04 | 23.28 | 0.03 | 0.13 | 0 | 23.28 | 23.28 | 23.28 | 0.00 | 0.00 | 0.86 |
4154 | 2020-05-01 | 23.25 | 0.58 | -2.43 | 0 | 23.25 | 23.25 | 23.25 | 0.00 | 0.00 | 0.13 |
4153 | 2020-04-30 | 23.83 | 0.31 | -1.28 | 0 | 23.83 | 23.83 | 23.83 | 0.00 | 0.00 | -2.43 |
4152 | 2020-04-29 | 24.14 | 0.64 | 2.72 | 0 | 24.14 | 24.14 | 24.14 | 0.00 | 0.00 | -1.28 |
4151 | 2020-04-28 | 23.50 | 0.02 | 0.09 | 0 | 23.50 | 23.50 | 23.50 | 0.00 | 0.00 | 2.72 |
4150 | 2020-04-27 | 23.48 | 0.35 | 1.51 | 0 | 23.48 | 23.48 | 23.48 | 0.00 | 0.00 | 0.09 |
4149 | 2020-04-24 | 23.13 | 0.20 | 0.87 | 0 | 23.13 | 23.13 | 23.13 | 0.00 | 0.00 | 1.51 |
4148 | 2020-04-23 | 22.93 | 0.02 | 0.09 | 0 | 22.93 | 22.93 | 22.93 | 0.00 | 0.00 | 0.87 |
4147 | 2020-04-22 | 22.91 | 0.44 | 1.96 | 0 | 22.91 | 22.91 | 22.91 | 0.00 | 0.00 | 0.09 |
4146 | 2020-04-21 | 22.47 | 0.58 | -2.52 | 0 | 22.47 | 22.47 | 22.47 | 0.00 | 0.00 | 1.96 |
4145 | 2020-04-20 | 23.05 | 0.31 | -1.33 | 0 | 23.05 | 23.05 | 23.05 | 0.00 | 0.00 | -2.52 |
4144 | 2020-04-17 | 23.36 | 0.58 | 2.55 | 0 | 23.36 | 23.36 | 23.36 | 0.00 | 0.00 | -1.33 |
4143 | 2020-04-16 | 22.78 | 0.08 | 0.35 | 0 | 22.78 | 22.78 | 22.78 | 0.00 | 0.00 | 2.55 |
4142 | 2020-04-15 | 22.70 | 0.52 | -2.24 | 0 | 22.70 | 22.70 | 22.70 | 0.00 | 0.00 | 0.35 |
4141 | 2020-04-14 | 23.22 | 0.53 | 2.34 | 0 | 23.22 | 23.22 | 23.22 | 0.00 | 0.00 | -2.24 |
4140 | 2020-04-13 | 22.69 | 0.18 | -0.79 | 0 | 22.69 | 22.69 | 22.69 | 0.00 | 0.00 | 2.34 |
4139 | 2020-04-09 | 22.87 | 0.34 | 1.51 | 0 | 22.87 | 22.87 | 22.87 | 0.00 | 0.00 | -0.79 |
4138 | 2020-04-08 | 22.53 | 0.59 | 2.69 | 0 | 22.53 | 22.53 | 22.53 | 0.00 | 0.00 | 1.51 |
4137 | 2020-04-07 | 21.94 | 0.05 | 0.23 | 0 | 21.94 | 21.94 | 21.94 | 0.00 | 0.00 | 2.69 |
4136 | 2020-04-06 | 21.89 | 1.22 | 5.90 | 0 | 21.89 | 21.89 | 21.89 | 0.00 | 0.00 | 0.23 |
4135 | 2020-04-03 | 20.67 | 0.36 | -1.71 | 0 | 20.67 | 20.67 | 20.67 | 0.00 | 0.00 | 5.90 |
4134 | 2020-04-02 | 21.03 | 0.31 | 1.50 | 0 | 21.03 | 21.03 | 21.03 | 0.00 | 0.00 | -1.71 |
4133 | 2020-04-01 | 20.72 | 0.86 | -3.99 | 0 | 20.72 | 20.72 | 20.72 | 0.00 | 0.00 | 1.50 |
4132 | 2020-03-31 | 21.58 | 0.19 | -0.87 | 0 | 21.58 | 21.58 | 21.58 | 0.00 | 0.00 | -3.99 |
4131 | 2020-03-30 | 21.77 | 0.48 | 2.25 | 0 | 21.77 | 21.77 | 21.77 | 0.00 | 0.00 | -0.87 |
4130 | 2020-03-27 | 21.29 | 0.67 | -3.05 | 0 | 21.29 | 21.29 | 21.29 | 0.00 | 0.00 | 2.25 |
4129 | 2020-03-26 | 21.96 | 1.03 | 4.92 | 0 | 21.96 | 21.96 | 21.96 | 0.00 | 0.00 | -3.05 |
4128 | 2020-03-25 | 20.93 | 0.41 | 2.00 | 0 | 20.93 | 20.93 | 20.93 | 0.00 | 0.00 | 4.92 |
4127 | 2020-03-24 | 20.52 | 1.53 | 8.06 | 0 | 20.52 | 20.52 | 20.52 | 0.00 | 0.00 | 2.00 |
4126 | 2020-03-23 | 18.99 | 0.36 | -1.86 | 0 | 18.99 | 18.99 | 18.99 | 0.00 | 0.00 | 8.06 |
4125 | 2020-03-20 | 19.35 | 0.39 | -1.98 | 0 | 19.35 | 19.35 | 19.35 | 0.00 | 0.00 | -1.86 |
4124 | 2020-03-19 | 19.74 | 0.97 | -4.68 | 0 | 19.74 | 19.74 | 19.74 | 0.00 | 0.00 | -1.98 |
4123 | 2020-03-18 | 20.71 | 0.00 | 0.00 | 0 | 20.71 | 20.71 | 20.71 | 0.00 | 0.00 | -4.68 |
4122 | 2020-03-17 | 20.71 | 0.75 | 3.76 | 0 | 20.71 | 20.71 | 20.71 | 0.00 | 0.00 | 0.00 |
4121 | 2020-03-16 | 19.96 | 2.30 | -10.33 | 0 | 19.96 | 19.96 | 19.96 | 0.00 | 0.00 | 3.76 |
4120 | 2020-03-13 | 22.26 | 0.72 | -3.13 | 0 | 22.26 | 22.26 | 22.26 | 0.00 | 0.00 | -10.33 |
4119 | 2020-03-12 | 22.98 | 0.00 | 0.00 | 0 | 22.98 | 22.98 | 22.98 | 0.00 | 0.00 | -3.13 |
4118 | 2020-03-11 | 22.98 | 1.03 | -4.29 | 0 | 22.98 | 22.98 | 22.98 | 0.00 | 0.00 | 0.00 |
4117 | 2020-03-10 | 24.01 | 0.77 | 3.31 | 0 | 24.01 | 24.01 | 24.01 | 0.00 | 0.00 | -4.29 |
4116 | 2020-03-09 | 23.24 | 1.69 | -6.78 | 0 | 23.24 | 23.24 | 23.24 | 0.00 | 0.00 | 3.31 |
4115 | 2020-03-06 | 24.93 | 0.41 | -1.62 | 0 | 24.93 | 24.93 | 24.93 | 0.00 | 0.00 | -6.78 |
4114 | 2020-03-05 | 25.34 | 0.65 | -2.50 | 0 | 25.34 | 25.34 | 25.34 | 0.00 | 0.00 | -1.62 |
4113 | 2020-03-04 | 25.99 | 0.75 | 2.97 | 0 | 25.99 | 25.99 | 25.99 | 0.00 | 0.00 | -2.50 |
4112 | 2020-03-03 | 25.24 | 0.45 | -1.75 | 0 | 25.24 | 25.24 | 25.24 | 0.00 | 0.00 | 2.97 |
4111 | 2020-03-02 | 25.69 | 0.66 | 2.64 | 0 | 25.69 | 25.69 | 25.69 | 0.00 | 0.00 | -1.75 |
4110 | 2020-02-28 | 25.03 | 0.11 | -0.44 | 0 | 25.03 | 25.03 | 25.03 | 0.00 | 0.00 | 2.64 |
4109 | 2020-02-27 | 25.14 | 0.78 | -3.01 | 0 | 25.14 | 25.14 | 25.14 | 0.00 | 0.00 | -0.44 |
4108 | 2020-02-26 | 25.92 | 0.06 | -0.23 | 0 | 25.92 | 25.92 | 25.92 | 0.00 | 0.00 | -3.01 |
4107 | 2020-02-25 | 25.98 | 0.57 | -2.15 | 0 | 25.98 | 25.98 | 25.98 | 0.00 | 0.00 | -0.23 |
4106 | 2020-02-24 | 26.55 | 0.81 | -2.96 | 0 | 26.55 | 26.55 | 26.55 | 0.00 | 0.00 | -2.15 |
4105 | 2020-02-21 | 27.36 | 0.21 | -0.76 | 0 | 27.36 | 27.36 | 27.36 | 0.00 | 0.00 | -2.96 |
4104 | 2020-02-20 | 27.57 | 0.13 | -0.47 | 0 | 27.57 | 27.57 | 27.57 | 0.00 | 0.00 | -0.76 |
4103 | 2020-02-19 | 27.70 | 0.11 | 0.40 | 0 | 27.70 | 27.70 | 27.70 | 0.00 | 0.00 | -0.47 |
4102 | 2020-02-18 | 27.59 | 0.07 | -0.25 | 0 | 27.59 | 27.59 | 27.59 | 0.00 | 0.00 | 0.40 |
4101 | 2020-02-14 | 27.66 | 0.02 | 0.07 | 0 | 27.66 | 27.66 | 27.66 | 0.00 | 0.00 | -0.25 |
4100 | 2020-02-13 | 27.64 | 0.07 | -0.25 | 0 | 27.64 | 27.64 | 27.64 | 0.00 | 0.00 | 0.07 |
4099 | 2020-02-12 | 27.71 | 0.15 | 0.54 | 0 | 27.71 | 27.71 | 27.71 | 0.00 | 0.00 | -0.25 |
4098 | 2020-02-11 | 27.56 | 0.10 | 0.36 | 0 | 27.56 | 27.56 | 27.56 | 0.00 | 0.00 | 0.54 |
4097 | 2020-02-10 | 27.46 | 0.16 | 0.59 | 0 | 27.46 | 27.46 | 27.46 | 0.00 | 0.00 | 0.36 |
4096 | 2020-02-07 | 27.30 | 0.16 | -0.58 | 0 | 27.30 | 27.30 | 27.30 | 0.00 | 0.00 | 0.59 |
4095 | 2020-02-06 | 27.46 | 0.05 | 0.18 | 0 | 27.46 | 27.46 | 27.46 | 0.00 | 0.00 | -0.58 |
4094 | 2020-02-05 | 27.41 | 0.19 | 0.70 | 0 | 27.41 | 27.41 | 27.41 | 0.00 | 0.00 | 0.18 |
4093 | 2020-02-04 | 27.22 | 0.38 | 1.42 | 0 | 27.22 | 27.22 | 27.22 | 0.00 | 0.00 | 0.70 |
4092 | 2020-02-03 | 26.84 | 0.19 | 0.71 | 0 | 26.84 | 26.84 | 26.84 | 0.00 | 0.00 | 1.42 |
4091 | 2020-01-31 | 26.65 | 0.39 | -1.44 | 0 | 26.65 | 26.65 | 26.65 | 0.00 | 0.00 | 0.71 |
4090 | 2020-01-30 | 27.04 | 0.00 | 0.00 | 0 | 27.04 | 27.04 | 27.04 | 0.00 | 0.00 | -1.44 |
4089 | 2020-01-29 | 27.04 | 0.02 | 0.07 | 0 | 27.04 | 27.04 | 27.04 | 0.00 | 0.00 | 0.00 |
4088 | 2020-01-28 | 27.02 | 0.22 | 0.82 | 0 | 27.02 | 27.02 | 27.02 | 0.00 | 0.00 | 0.07 |
4087 | 2020-01-27 | 26.80 | 0.42 | -1.54 | 0 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 | 0.82 |
4086 | 2020-01-24 | 27.22 | 0.18 | -0.66 | 0 | 27.22 | 27.22 | 27.22 | 0.00 | 0.00 | -1.54 |
4085 | 2020-01-23 | 27.40 | 0.00 | 0.00 | 0 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 | -0.66 |
4084 | 2020-01-22 | 27.40 | 0.01 | 0.04 | 0 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 | 0.00 |
4083 | 2020-01-21 | 27.39 | 0.13 | -0.47 | 0 | 27.39 | 27.39 | 27.39 | 0.00 | 0.00 | 0.04 |
4082 | 2020-01-17 | 27.52 | 0.08 | 0.29 | 0 | 27.52 | 27.52 | 27.52 | 0.00 | 0.00 | -0.47 |
4081 | 2020-01-16 | 27.44 | 0.16 | 0.59 | 0 | 27.44 | 27.44 | 27.44 | 0.00 | 0.00 | 0.29 |
4080 | 2020-01-15 | 27.28 | 0.02 | 0.07 | 0 | 27.28 | 27.28 | 27.28 | 0.00 | 0.00 | 0.59 |
4079 | 2020-01-14 | 27.26 | 0.02 | -0.07 | 0 | 27.26 | 27.26 | 27.26 | 0.00 | 0.00 | 0.07 |
4078 | 2020-01-13 | 27.28 | 0.17 | 0.63 | 0 | 27.28 | 27.28 | 27.28 | 0.00 | 0.00 | -0.07 |
4077 | 2020-01-10 | 27.11 | 0.04 | -0.15 | 0 | 27.11 | 27.11 | 27.11 | 0.00 | 0.00 | 0.63 |
4076 | 2020-01-09 | 27.15 | 0.15 | 0.56 | 0 | 27.15 | 27.15 | 27.15 | 0.00 | 0.00 | -0.15 |
4075 | 2020-01-08 | 27.00 | 0.07 | 0.26 | 0 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 | 0.56 |
4074 | 2020-01-07 | 26.93 | 0.02 | -0.07 | 0 | 26.93 | 26.93 | 26.93 | 0.00 | 0.00 | 0.26 |
4073 | 2020-01-06 | 26.95 | 0.05 | 0.19 | 0 | 26.95 | 26.95 | 26.95 | 0.00 | 0.00 | -0.07 |
4072 | 2020-01-03 | 26.90 | 0.15 | -0.55 | 0 | 26.90 | 26.90 | 26.90 | 0.00 | 0.00 | 0.19 |
4071 | 2020-01-02 | 27.05 | 0.23 | 0.86 | 0 | 27.05 | 27.05 | 27.05 | 0.00 | 0.00 | -0.55 |
4070 | 2019-12-31 | 26.82 | 0.06 | 0.22 | 0 | 26.82 | 26.82 | 26.82 | 0.00 | 0.00 | 0.86 |
4069 | 2019-12-30 | 26.76 | 0.13 | -0.48 | 0 | 26.76 | 26.76 | 26.76 | 0.00 | 0.00 | 0.22 |
4068 | 2019-12-27 | 26.89 | 0.02 | 0.07 | 0 | 26.89 | 26.89 | 26.89 | 0.00 | 0.00 | -0.48 |
4067 | 2019-12-26 | 26.87 | 0.10 | 0.37 | 0 | 26.87 | 26.87 | 26.87 | 0.00 | 0.00 | 0.07 |
4066 | 2019-12-24 | 26.77 | 0.00 | 0.00 | 0 | 26.77 | 26.77 | 26.77 | 0.00 | 0.00 | 0.37 |
4065 | 2019-12-23 | 26.77 | 0.03 | 0.11 | 0 | 26.77 | 26.77 | 26.77 | 0.00 | 0.00 | 0.00 |
4064 | 2019-12-20 | 26.74 | 1.49 | -5.28 | 0 | 26.74 | 26.74 | 26.74 | 0.00 | 0.00 | 0.11 |
4063 | 2019-12-19 | 28.23 | 0.08 | 0.28 | 0 | 28.23 | 28.23 | 28.23 | 0.00 | 0.00 | -5.28 |
4062 | 2019-12-18 | 28.15 | 0.01 | 0.04 | 0 | 28.15 | 28.15 | 28.15 | 0.00 | 0.00 | 0.28 |
4061 | 2019-12-17 | 28.14 | 0.03 | 0.11 | 0 | 28.14 | 28.14 | 28.14 | 0.00 | 0.00 | 0.04 |
4060 | 2019-12-16 | 28.11 | 0.18 | 0.64 | 0 | 28.11 | 28.11 | 28.11 | 0.00 | 0.00 | 0.11 |
4059 | 2019-12-13 | 27.93 | 0.07 | 0.25 | 0 | 27.93 | 27.93 | 27.93 | 0.00 | 0.00 | 0.64 |
4058 | 2019-12-12 | 27.86 | 0.19 | 0.69 | 0 | 27.86 | 27.86 | 27.86 | 0.00 | 0.00 | 0.25 |
4057 | 2019-12-11 | 27.67 | 0.12 | 0.44 | 0 | 27.67 | 27.67 | 27.67 | 0.00 | 0.00 | 0.69 |
4056 | 2019-12-10 | 27.55 | 0.02 | -0.07 | 0 | 27.55 | 27.55 | 27.55 | 0.00 | 0.00 | 0.44 |
4055 | 2019-12-09 | 27.57 | 0.09 | -0.33 | 0 | 27.57 | 27.57 | 27.57 | 0.00 | 0.00 | -0.07 |
4054 | 2019-12-06 | 27.66 | 0.20 | 0.73 | 0 | 27.66 | 27.66 | 27.66 | 0.00 | 0.00 | -0.33 |
4053 | 2019-12-05 | 27.46 | 0.03 | 0.11 | 0 | 27.46 | 27.46 | 27.46 | 0.00 | 0.00 | 0.73 |
4052 | 2019-12-04 | 27.43 | 0.14 | 0.51 | 0 | 27.43 | 27.43 | 27.43 | 0.00 | 0.00 | 0.11 |
4051 | 2019-12-03 | 27.29 | 0.12 | -0.44 | 0 | 27.29 | 27.29 | 27.29 | 0.00 | 0.00 | 0.51 |
4050 | 2019-12-02 | 27.41 | 0.21 | -0.76 | 0 | 27.41 | 27.41 | 27.41 | 0.00 | 0.00 | -0.44 |
4049 | 2019-11-29 | 27.62 | 0.14 | -0.50 | 0 | 27.62 | 27.62 | 27.62 | 0.00 | 0.00 | -0.76 |
4048 | 2019-11-27 | 27.76 | 0.09 | 0.33 | 0 | 27.76 | 27.76 | 27.76 | 0.00 | 0.00 | -0.50 |
4047 | 2019-11-26 | 27.67 | 0.00 | 0.00 | 0 | 27.67 | 27.67 | 27.67 | 0.00 | 0.00 | 0.33 |
4046 | 2019-11-25 | 27.67 | 0.24 | 0.87 | 0 | 27.67 | 27.67 | 27.67 | 0.00 | 0.00 | 0.00 |
4045 | 2019-11-22 | 27.43 | 0.06 | 0.22 | 0 | 27.43 | 27.43 | 27.43 | 0.00 | 0.00 | 0.87 |
4044 | 2019-11-21 | 27.37 | 0.06 | -0.22 | 0 | 27.37 | 27.37 | 27.37 | 0.00 | 0.00 | 0.22 |
4043 | 2019-11-20 | 27.43 | 0.07 | -0.25 | 0 | 27.43 | 27.43 | 27.43 | 0.00 | 0.00 | -0.22 |
4042 | 2019-11-19 | 27.50 | 0.03 | 0.11 | 0 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 | -0.25 |
4041 | 2019-11-18 | 27.47 | 0.00 | 0.00 | 0 | 27.47 | 27.47 | 27.47 | 0.00 | 0.00 | 0.11 |
4040 | 2019-11-15 | 27.47 | 0.18 | 0.66 | 0 | 27.47 | 27.47 | 27.47 | 0.00 | 0.00 | 0.00 |
4039 | 2019-11-14 | 27.29 | 0.04 | 0.15 | 0 | 27.29 | 27.29 | 27.29 | 0.00 | 0.00 | 0.66 |
4038 | 2019-11-13 | 27.25 | 0.02 | -0.07 | 0 | 27.25 | 27.25 | 27.25 | 0.00 | 0.00 | 0.15 |
4037 | 2019-11-12 | 27.27 | 0.04 | 0.15 | 0 | 27.27 | 27.27 | 27.27 | 0.00 | 0.00 | -0.07 |
4036 | 2019-11-11 | 27.23 | 0.04 | -0.15 | 0 | 27.23 | 27.23 | 27.23 | 0.00 | 0.00 | 0.15 |
4035 | 2019-11-08 | 27.27 | 0.01 | 0.04 | 0 | 27.27 | 27.27 | 27.27 | 0.00 | 0.00 | -0.15 |
4034 | 2019-11-07 | 27.26 | 0.07 | 0.26 | 0 | 27.26 | 27.26 | 27.26 | 0.00 | 0.00 | 0.04 |
4033 | 2019-11-06 | 27.19 | 0.02 | -0.07 | 0 | 27.19 | 27.19 | 27.19 | 0.00 | 0.00 | 0.26 |
4032 | 2019-11-05 | 27.21 | 0.05 | -0.18 | 0 | 27.21 | 27.21 | 27.21 | 0.00 | 0.00 | -0.07 |
4031 | 2019-11-04 | 27.26 | 0.09 | 0.33 | 0 | 27.26 | 27.26 | 27.26 | 0.00 | 0.00 | -0.18 |
4030 | 2019-11-01 | 27.17 | 0.24 | 0.89 | 0 | 27.17 | 27.17 | 27.17 | 0.00 | 0.00 | 0.33 |
4029 | 2019-10-31 | 26.93 | 0.05 | -0.19 | 0 | 26.93 | 26.93 | 26.93 | 0.00 | 0.00 | 0.89 |
4028 | 2019-10-30 | 26.98 | 0.09 | 0.33 | 0 | 26.98 | 26.98 | 26.98 | 0.00 | 0.00 | -0.19 |
4027 | 2019-10-29 | 26.89 | 0.02 | 0.07 | 0 | 26.89 | 26.89 | 26.89 | 0.00 | 0.00 | 0.33 |
4026 | 2019-10-28 | 26.87 | 0.10 | 0.37 | 0 | 26.87 | 26.87 | 26.87 | 0.00 | 0.00 | 0.07 |
4025 | 2019-10-25 | 26.77 | 0.03 | 0.11 | 0 | 26.77 | 26.77 | 26.77 | 0.00 | 0.00 | 0.37 |
4024 | 2019-10-24 | 26.74 | 0.07 | 0.26 | 0 | 26.74 | 26.74 | 26.74 | 0.00 | 0.00 | 0.11 |
4023 | 2019-10-23 | 26.67 | 0.06 | 0.23 | 0 | 26.67 | 26.67 | 26.67 | 0.00 | 0.00 | 0.26 |
4022 | 2019-10-22 | 26.61 | 0.10 | -0.37 | 0 | 26.61 | 26.61 | 26.61 | 0.00 | 0.00 | 0.23 |
4021 | 2019-10-21 | 26.71 | 0.13 | 0.49 | 0 | 26.71 | 26.71 | 26.71 | 0.00 | 0.00 | -0.37 |
4020 | 2019-10-18 | 26.58 | 0.11 | -0.41 | 0 | 26.58 | 26.58 | 26.58 | 0.00 | 0.00 | 0.49 |
4019 | 2019-10-17 | 26.69 | 0.07 | 0.26 | 0 | 26.69 | 26.69 | 26.69 | 0.00 | 0.00 | -0.41 |
4018 | 2019-10-16 | 26.62 | 0.03 | -0.11 | 0 | 26.62 | 26.62 | 26.62 | 0.00 | 0.00 | 0.26 |
4017 | 2019-10-15 | 26.65 | 0.20 | 0.76 | 0 | 26.65 | 26.65 | 26.65 | 0.00 | 0.00 | -0.11 |
4016 | 2019-10-14 | 26.45 | 0.05 | -0.19 | 0 | 26.45 | 26.45 | 26.45 | 0.00 | 0.00 | 0.76 |
4015 | 2019-10-11 | 26.50 | 0.29 | 1.11 | 0 | 26.50 | 26.50 | 26.50 | 0.00 | 0.00 | -0.19 |
4014 | 2019-10-10 | 26.21 | 0.10 | 0.38 | 0 | 26.21 | 26.21 | 26.21 | 0.00 | 0.00 | 1.11 |
4013 | 2019-10-09 | 26.11 | 0.18 | 0.69 | 0 | 26.11 | 26.11 | 26.11 | 0.00 | 0.00 | 0.38 |
4012 | 2019-10-08 | 25.93 | 0.31 | -1.18 | 0 | 25.93 | 25.93 | 25.93 | 0.00 | 0.00 | 0.69 |
4011 | 2019-10-07 | 26.24 | 0.10 | -0.38 | 0 | 26.24 | 26.24 | 26.24 | 0.00 | 0.00 | -1.18 |
4010 | 2019-10-04 | 26.34 | 0.25 | 0.96 | 0 | 26.34 | 26.34 | 26.34 | 0.00 | 0.00 | -0.38 |
4009 | 2019-10-03 | 26.09 | 0.17 | 0.66 | 0 | 26.09 | 26.09 | 26.09 | 0.00 | 0.00 | 0.96 |
4008 | 2019-10-02 | 25.92 | 0.34 | -1.29 | 0 | 25.92 | 25.92 | 25.92 | 0.00 | 0.00 | 0.66 |
4007 | 2019-10-01 | 26.26 | 0.26 | -0.98 | 0 | 26.26 | 26.26 | 26.26 | 0.00 | 0.00 | -1.29 |
4006 | 2019-09-30 | 26.52 | 0.09 | 0.34 | 0 | 26.52 | 26.52 | 26.52 | 0.00 | 0.00 | -0.98 |
4005 | 2019-09-27 | 26.43 | 0.16 | -0.60 | 0 | 26.43 | 26.43 | 26.43 | 0.00 | 0.00 | 0.34 |
4004 | 2019-09-26 | 26.59 | 0.03 | -0.11 | 0 | 26.59 | 26.59 | 26.59 | 0.00 | 0.00 | -0.60 |
4003 | 2019-09-25 | 26.62 | 0.06 | 0.23 | 0 | 26.62 | 26.62 | 26.62 | 0.00 | 0.00 | -0.11 |
4002 | 2019-09-24 | 26.56 | 0.15 | -0.56 | 0 | 26.56 | 26.56 | 26.56 | 0.00 | 0.00 | 0.23 |
4001 | 2019-09-23 | 26.71 | 0.05 | -0.19 | 0 | 26.71 | 26.71 | 26.71 | 0.00 | 0.00 | -0.56 |
4000 | 2019-09-20 | 26.76 | 0.06 | -0.22 | 0 | 26.76 | 26.76 | 26.76 | 0.00 | 0.00 | -0.19 |
3999 | 2019-09-19 | 26.82 | 0.02 | 0.07 | 0 | 26.82 | 26.82 | 26.82 | 0.00 | 0.00 | -0.22 |
3998 | 2019-09-18 | 26.80 | 0.03 | -0.11 | 0 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 | 0.07 |
3997 | 2019-09-17 | 26.83 | 0.08 | 0.30 | 0 | 26.83 | 26.83 | 26.83 | 0.00 | 0.00 | -0.11 |
3996 | 2019-09-16 | 26.75 | 0.04 | -0.15 | 0 | 26.75 | 26.75 | 26.75 | 0.00 | 0.00 | 0.30 |
3995 | 2019-09-13 | 26.79 | 0.01 | 0.04 | 0 | 26.79 | 26.79 | 26.79 | 0.00 | 0.00 | -0.15 |
3994 | 2019-09-12 | 26.78 | 0.08 | 0.30 | 0 | 26.78 | 26.78 | 26.78 | 0.00 | 0.00 | 0.04 |
3993 | 2019-09-11 | 26.70 | 0.19 | 0.72 | 0 | 26.70 | 26.70 | 26.70 | 0.00 | 0.00 | 0.30 |
3992 | 2019-09-10 | 26.51 | 0.04 | -0.15 | 0 | 26.51 | 26.51 | 26.51 | 0.00 | 0.00 | 0.72 |
3991 | 2019-09-09 | 26.55 | 0.05 | -0.19 | 0 | 26.55 | 26.55 | 26.55 | 0.00 | 0.00 | -0.15 |
3990 | 2019-09-06 | 26.60 | 0.02 | 0.08 | 0 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 | -0.19 |
3989 | 2019-09-05 | 26.58 | 0.22 | 0.83 | 0 | 26.58 | 26.58 | 26.58 | 0.00 | 0.00 | 0.08 |
3988 | 2019-09-04 | 26.36 | 0.25 | 0.96 | 0 | 26.36 | 26.36 | 26.36 | 0.00 | 0.00 | 0.83 |
3987 | 2019-09-03 | 26.11 | 0.14 | -0.53 | 0 | 26.11 | 26.11 | 26.11 | 0.00 | 0.00 | 0.96 |
3986 | 2019-08-30 | 26.25 | 0.06 | 0.23 | 0 | 26.25 | 26.25 | 26.25 | 0.00 | 0.00 | -0.53 |
3985 | 2019-08-29 | 26.19 | 0.23 | 0.89 | 0 | 26.19 | 26.19 | 26.19 | 0.00 | 0.00 | 0.23 |
3984 | 2019-08-28 | 25.96 | 0.10 | 0.39 | 0 | 25.96 | 25.96 | 25.96 | 0.00 | 0.00 | 0.89 |
3983 | 2019-08-27 | 25.86 | 0.04 | -0.15 | 0 | 25.86 | 25.86 | 25.86 | 0.00 | 0.00 | 0.39 |
3982 | 2019-08-26 | 25.90 | 0.17 | 0.66 | 0 | 25.90 | 25.90 | 25.90 | 0.00 | 0.00 | -0.15 |
3981 | 2019-08-23 | 25.73 | 0.43 | -1.64 | 0 | 25.73 | 25.73 | 25.73 | 0.00 | 0.00 | 0.66 |
3980 | 2019-08-22 | 26.16 | 0.05 | -0.19 | 0 | 26.16 | 26.16 | 26.16 | 0.00 | 0.00 | -1.64 |
3979 | 2019-08-21 | 26.21 | 0.17 | 0.65 | 0 | 26.21 | 26.21 | 26.21 | 0.00 | 0.00 | -0.19 |
3978 | 2019-08-20 | 26.04 | 0.12 | -0.46 | 0 | 26.04 | 26.04 | 26.04 | 0.00 | 0.00 | 0.65 |
3977 | 2019-08-19 | 26.16 | 0.17 | 0.65 | 0 | 26.16 | 26.16 | 26.16 | 0.00 | 0.00 | -0.46 |
3976 | 2019-08-16 | 25.99 | 0.29 | 1.13 | 0 | 25.99 | 25.99 | 25.99 | 0.00 | 0.00 | 0.65 |
3975 | 2019-08-15 | 25.70 | 0.08 | 0.31 | 0 | 25.70 | 25.70 | 25.70 | 0.00 | 0.00 | 1.13 |
3974 | 2019-08-14 | 25.62 | 0.57 | -2.18 | 0 | 25.62 | 25.62 | 25.62 | 0.00 | 0.00 | 0.31 |
3973 | 2019-08-13 | 26.19 | 0.25 | 0.96 | 0 | 26.19 | 26.19 | 26.19 | 0.00 | 0.00 | -2.18 |
3972 | 2019-08-12 | 25.94 | 0.24 | -0.92 | 0 | 25.94 | 25.94 | 25.94 | 0.00 | 0.00 | 0.96 |
3971 | 2019-08-09 | 26.18 | 0.16 | -0.61 | 0 | 26.18 | 26.18 | 26.18 | 0.00 | 0.00 | -0.92 |
3970 | 2019-08-08 | 26.34 | 0.38 | 1.46 | 0 | 26.34 | 26.34 | 26.34 | 0.00 | 0.00 | -0.61 |
3969 | 2019-08-07 | 25.96 | 0.08 | 0.31 | 0 | 25.96 | 25.96 | 25.96 | 0.00 | 0.00 | 1.46 |
3968 | 2019-08-06 | 25.88 | 0.26 | 1.01 | 0 | 25.88 | 25.88 | 25.88 | 0.00 | 0.00 | 0.31 |
3967 | 2019-08-05 | 25.62 | 0.61 | -2.33 | 0 | 25.62 | 25.62 | 25.62 | 0.00 | 0.00 | 1.01 |
3966 | 2019-08-02 | 26.23 | 0.21 | -0.79 | 0 | 26.23 | 26.23 | 26.23 | 0.00 | 0.00 | -2.33 |
3965 | 2019-08-01 | 26.44 | 0.13 | -0.49 | 0 | 26.44 | 26.44 | 26.44 | 0.00 | 0.00 | -0.79 |
3964 | 2019-07-31 | 26.57 | 0.24 | -0.90 | 0 | 26.57 | 26.57 | 26.57 | 0.00 | 0.00 | -0.49 |
3963 | 2019-07-30 | 26.81 | 0.08 | -0.30 | 0 | 26.81 | 26.81 | 26.81 | 0.00 | 0.00 | -0.90 |
3962 | 2019-07-29 | 26.89 | 0.06 | -0.22 | 0 | 26.89 | 26.89 | 26.89 | 0.00 | 0.00 | -0.30 |
3961 | 2019-07-26 | 26.95 | 0.13 | 0.48 | 0 | 26.95 | 26.95 | 26.95 | 0.00 | 0.00 | -0.22 |
3960 | 2019-07-25 | 26.82 | 0.17 | -0.63 | 0 | 26.82 | 26.82 | 26.82 | 0.00 | 0.00 | 0.48 |
3959 | 2019-07-24 | 26.99 | 0.10 | 0.37 | 0 | 26.99 | 26.99 | 26.99 | 0.00 | 0.00 | -0.63 |
3958 | 2019-07-23 | 26.89 | 0.14 | 0.52 | 0 | 26.89 | 26.89 | 26.89 | 0.00 | 0.00 | 0.37 |
3957 | 2019-07-22 | 26.75 | 0.06 | 0.22 | 0 | 26.75 | 26.75 | 26.75 | 0.00 | 0.00 | 0.52 |
3956 | 2019-07-19 | 26.69 | 0.09 | -0.34 | 0 | 26.69 | 26.69 | 26.69 | 0.00 | 0.00 | 0.22 |
3955 | 2019-07-18 | 26.78 | 0.09 | 0.34 | 0 | 26.78 | 26.78 | 26.78 | 0.00 | 0.00 | -0.34 |
3954 | 2019-07-17 | 26.69 | 0.08 | -0.30 | 0 | 26.69 | 26.69 | 26.69 | 0.00 | 0.00 | 0.34 |
3953 | 2019-07-16 | 26.77 | 0.07 | -0.26 | 0 | 26.77 | 26.77 | 26.77 | 0.00 | 0.00 | -0.30 |
3952 | 2019-07-15 | 26.84 | 0.01 | 0.04 | 0 | 26.84 | 26.84 | 26.84 | 0.00 | 0.00 | -0.26 |
3951 | 2019-07-12 | 26.83 | 0.08 | 0.30 | 0 | 26.83 | 26.83 | 26.83 | 0.00 | 0.00 | 0.04 |
3950 | 2019-07-11 | 26.75 | 0.03 | 0.11 | 0 | 26.75 | 26.75 | 26.75 | 0.00 | 0.00 | 0.30 |
3949 | 2019-07-10 | 26.72 | 0.08 | 0.30 | 0 | 26.72 | 26.72 | 26.72 | 0.00 | 0.00 | 0.11 |
3948 | 2019-07-09 | 26.64 | 0.03 | 0.11 | 0 | 26.64 | 26.64 | 26.64 | 0.00 | 0.00 | 0.30 |
3947 | 2019-07-08 | 26.61 | 0.15 | -0.56 | 0 | 26.61 | 26.61 | 26.61 | 0.00 | 0.00 | 0.11 |
3946 | 2019-07-05 | 26.76 | 0.07 | -0.26 | 0 | 26.76 | 26.76 | 26.76 | 0.00 | 0.00 | -0.56 |
3945 | 2019-07-03 | 26.83 | 0.16 | 0.60 | 0 | 26.83 | 26.83 | 26.83 | 0.00 | 0.00 | -0.26 |
3944 | 2019-07-02 | 26.67 | 0.05 | 0.19 | 0 | 26.67 | 26.67 | 26.67 | 0.00 | 0.00 | 0.60 |
3943 | 2019-07-01 | 26.62 | 0.16 | 0.60 | 0 | 26.62 | 26.62 | 26.62 | 0.00 | 0.00 | 0.19 |
3942 | 2019-06-28 | 26.46 | 0.14 | 0.53 | 0 | 26.46 | 26.46 | 26.46 | 0.00 | 0.00 | 0.60 |
3941 | 2019-06-27 | 26.32 | 0.14 | 0.53 | 0 | 26.32 | 26.32 | 26.32 | 0.00 | 0.00 | 0.53 |
3940 | 2019-06-26 | 26.18 | 0.01 | -0.04 | 0 | 26.18 | 26.18 | 26.18 | 0.00 | 0.00 | 0.53 |
3939 | 2019-06-25 | 26.19 | 0.20 | -0.76 | 0 | 26.19 | 26.19 | 26.19 | 0.00 | 0.00 | -0.04 |
3938 | 2019-06-24 | 26.39 | 0.04 | -0.15 | 0 | 26.39 | 26.39 | 26.39 | 0.00 | 0.00 | -0.76 |
3937 | 2019-06-21 | 26.43 | 0.06 | -0.23 | 0 | 26.43 | 26.43 | 26.43 | 0.00 | 0.00 | -0.15 |
PARDX Investment Calculator
This calculator shows the potential of PARDX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PARDX
Duration:
19 years 99 days
Trading days:
4,435
SELL
Value on 2023-02-01 close
3,054.62
Dividends (19)
35.58%
+1,086.71
Stock growth
64.42%
+967.91
NET: +2,054.62
Total ROI: +205.46% (3.05x)
Annualised: +5.97% (1.06x)
Dividends ROI: +108.67% (2.09x)
Dividend Yield: +3.89% (1.04x)
Stock price: 25.76
Duration: 19 years 99 days
Trading days: 4,435
SELL
Value on 2023-02-01 close
1,967.91
NET: +967.91
ROI: +96.79% (1.97x)
Annualised: +3.58% (1.04x)
Stock price: 25.76
Duration: 19 years 99 days
Trading days: 4,435
Click here to calculate the HIGHEST and LOWEST values of your investment.
PARDX Monthly statistics
This section shows monthly performance of PARDX stock.
There are 222 months displayed in the table below.
There are 222 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 1 | 25.76
| 25.76
| 25.76
| 25.76
| 0.00 | 0.00 | 0.00 |
2023 January | 5 | 25.76
| 24.14
| 24.14
| 25.76
| 6.71 | 6.71 | 0.00 |
2022 December | 6 | 27.39
| 23.88
| 27.39
| 23.88
| -12.81 | 0.00 | -12.81 |
2022 November | 3 | 26.46
| 25.08
| 25.08
| 26.46
| 5.50 | 5.50 | 0.00 |
2022 October | 6 | 25.44
| 24.49
| 24.87
| 25.44
| 2.29 | 2.29 | -1.53 |
2022 September | 1 | 25.44
| 25.44
| 25.44
| 25.44
| 0.00 | 0.00 | 0.00 |
2022 August | 1 | 26.59
| 26.59
| 26.59
| 26.59
| 0.00 | 0.00 | 0.00 |
2022 July | 3 | 26.31
| 25.70
| 25.95
| 25.70
| -0.96 | 1.39 | -0.96 |
2022 June | 8 | 28.08
| 25.29
| 27.69
| 26.04
| -5.96 | 1.41 | -8.67 |
2022 May | 6 | 26.93
| 26.43
| 26.72
| 26.93
| 0.79 | 0.79 | -1.09 |
2022 April | 20 | 30.56
| 27.85
| 30.39
| 27.85
| -8.36 | 0.56 | -8.36 |
2022 March | 22 | 30.78
| 28.15
| 29.95
| 30.20
| 0.83 | 2.77 | -6.01 |
2022 February | 20 | 31.28
| 29.34
| 30.92
| 29.95
| -3.14 | 1.16 | -5.11 |
2022 January | 1 | 30.70
| 30.70
| 30.70
| 30.70
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 30.88
| 29.84
| 29.84
| 30.61
| 2.58 | 3.49 | 0.00 |
2020 December | 22 | 31.45
| 29.69
| 30.63
| 30.11
| -1.70 | 2.68 | -3.07 |
2020 November | 20 | 30.57
| 27.62
| 27.62
| 30.28
| 9.63 | 10.68 | 0.00 |
2020 October | 22 | 28.94
| 27.30
| 27.76
| 27.30
| -1.66 | 4.25 | -1.66 |
2020 September | 21 | 28.90
| 26.85
| 28.59
| 27.59
| -3.50 | 1.08 | -6.09 |
2020 August | 21 | 28.48
| 27.26
| 27.26
| 28.35
| 4.00 | 4.48 | 0.00 |
2020 July | 22 | 27.22
| 25.87
| 25.87
| 27.03
| 4.48 | 5.22 | 0.00 |
2020 June | 22 | 26.66
| 25.03
| 25.23
| 25.77
| 2.14 | 5.67 | -0.79 |
2020 May | 20 | 25.02
| 23.25
| 23.25
| 25.02
| 7.61 | 7.61 | 0.00 |
2020 April | 21 | 24.14
| 20.67
| 20.72
| 23.83
| 15.01 | 16.51 | -0.24 |
2020 March | 22 | 25.99
| 18.99
| 25.69
| 21.58
| -16.00 | 1.17 | -26.08 |
2020 February | 19 | 27.71
| 25.03
| 26.84
| 25.03
| -6.74 | 3.24 | -6.74 |
2020 January | 21 | 27.52
| 26.65
| 27.05
| 26.65
| -1.48 | 1.74 | -1.48 |
2019 December | 21 | 28.23
| 26.74
| 27.41
| 26.82
| -2.15 | 2.99 | -2.44 |
2019 November | 20 | 27.76
| 27.17
| 27.17
| 27.62
| 1.66 | 2.17 | 0.00 |
2019 October | 23 | 26.98
| 25.92
| 26.26
| 26.93
| 2.55 | 2.74 | -1.29 |
2019 September | 20 | 26.83
| 26.11
| 26.11
| 26.52
| 1.57 | 2.76 | 0.00 |
2019 August | 22 | 26.44
| 25.62
| 26.44
| 26.25
| -0.72 | 0.00 | -3.10 |
2019 July | 22 | 26.99
| 26.57
| 26.62
| 26.57
| -0.19 | 1.39 | -0.19 |
2019 June | 20 | 26.49
| 25.01
| 25.01
| 26.46
| 5.80 | 5.92 | 0.00 |
2019 May | 22 | 26.31
| 25.01
| 26.10
| 25.01
| -4.18 | 0.80 | -4.18 |
2019 April | 21 | 26.27
| 25.77
| 25.77
| 26.27
| 1.94 | 1.94 | 0.00 |
2019 March | 21 | 25.69
| 24.88
| 25.35
| 25.53
| 0.71 | 1.34 | -1.85 |
2019 February | 19 | 25.32
| 24.54
| 24.60
| 25.22
| 2.52 | 2.93 | -0.24 |
2019 January | 21 | 24.61
| 22.51
| 22.82
| 24.61
| 7.84 | 7.84 | -1.36 |
2018 December | 19 | 26.93
| 21.87
| 26.93
| 22.84
| -15.19 | 0.00 | -18.79 |
2018 November | 21 | 27.01
| 25.74
| 26.51
| 26.63
| 0.45 | 1.89 | -2.90 |
2018 October | 23 | 28.03
| 25.66
| 28.03
| 26.18
| -6.60 | 0.00 | -8.46 |
2018 September | 19 | 28.19
| 27.65
| 27.95
| 28.02
| 0.25 | 0.86 | -1.07 |
2018 August | 23 | 28.30
| 27.44
| 27.81
| 28.08
| 0.97 | 1.76 | -1.33 |
2018 July | 21 | 28.12
| 27.26
| 27.30
| 27.88
| 2.12 | 3.00 | -0.15 |
2018 June | 21 | 27.93
| 27.11
| 27.55
| 27.32
| -0.83 | 1.38 | -1.60 |
2018 May | 22 | 27.66
| 27.03
| 27.16
| 27.33
| 0.63 | 1.84 | -0.48 |
2018 April | 21 | 27.63
| 26.62
| 26.62
| 27.16
| 2.03 | 3.79 | 0.00 |
2018 March | 21 | 27.98
| 26.65
| 27.11
| 27.09
| -0.07 | 3.21 | -1.70 |
2018 February | 19 | 28.27
| 26.35
| 28.27
| 27.35
| -3.25 | 0.00 | -6.79 |
2018 January | 21 | 28.71
| 27.00
| 27.00
| 28.31
| 4.85 | 6.33 | 0.00 |
2017 December | 20 | 28.05
| 26.96
| 27.79
| 27.00
| -2.84 | 0.94 | -2.99 |
2017 November | 21 | 27.86
| 27.23
| 27.42
| 27.86
| 1.60 | 1.60 | -0.69 |
2017 October | 22 | 27.40
| 26.96
| 26.96
| 27.40
| 1.63 | 1.63 | 0.00 |
2017 September | 20 | 26.88
| 26.37
| 26.51
| 26.88
| 1.40 | 1.40 | -0.53 |
2017 August | 23 | 26.50
| 26.02
| 26.44
| 26.48
| 0.15 | 0.23 | -1.59 |
2017 July | 20 | 26.45
| 25.61
| 25.76
| 26.35
| 2.29 | 2.68 | -0.58 |
2017 June | 22 | 25.92
| 25.68
| 25.77
| 25.74
| -0.12 | 0.58 | -0.35 |
2017 May | 22 | 25.63
| 25.13
| 25.13
| 25.57
| 1.75 | 1.99 | 0.00 |
2017 April | 19 | 25.09
| 24.39
| 24.57
| 25.06
| 1.99 | 2.12 | -0.73 |
2017 March | 23 | 24.64
| 24.27
| 24.56
| 24.59
| 0.12 | 0.33 | -1.18 |
2017 February | 19 | 24.38
| 23.69
| 23.69
| 24.30
| 2.57 | 2.91 | 0.00 |
2017 January | 20 | 23.84
| 23.02
| 23.02
| 23.66
| 2.78 | 3.56 | 0.00 |
2016 December | 21 | 24.35
| 23.02
| 23.64
| 23.02
| -2.62 | 3.00 | -2.62 |
2016 November | 21 | 23.89
| 23.11
| 23.39
| 23.75
| 1.54 | 2.14 | -1.20 |
2016 October | 21 | 23.93
| 23.43
| 23.92
| 23.52
| -1.67 | 0.04 | -2.05 |
2016 September | 21 | 24.12
| 23.44
| 23.77
| 23.94
| 0.72 | 1.47 | -1.39 |
2016 August | 23 | 23.93
| 23.43
| 23.59
| 23.74
| 0.64 | 1.44 | -0.68 |
2016 July | 20 | 23.61
| 22.55
| 22.69
| 23.61
| 4.05 | 4.05 | -0.62 |
2016 June | 22 | 23.20
| 21.63
| 22.84
| 22.69
| -0.66 | 1.58 | -5.30 |
2016 May | 21 | 22.82
| 22.22
| 22.76
| 22.81
| 0.22 | 0.26 | -2.37 |
2016 April | 21 | 22.94
| 22.10
| 22.43
| 22.62
| 0.85 | 2.27 | -1.47 |
2016 March | 22 | 22.47
| 21.49
| 21.49
| 22.42
| 4.33 | 4.56 | 0.00 |
2016 February | 20 | 21.14
| 19.88
| 21.10
| 21.03
| -0.33 | 0.19 | -5.78 |
2016 January | 19 | 22.06
| 20.32
| 22.05
| 21.10
| -4.31 | 0.05 | -7.85 |
2015 December | 22 | 24.36
| 22.08
| 24.36
| 22.41
| -8.00 | 0.00 | -9.36 |
2015 November | 20 | 24.44
| 23.58
| 24.41
| 24.10
| -1.27 | 0.12 | -3.40 |
2015 October | 22 | 24.31
| 22.70
| 22.70
| 24.16
| 6.43 | 7.09 | 0.00 |
2015 September | 21 | 23.75
| 22.23
| 22.85
| 22.64
| -0.92 | 3.94 | -2.71 |
2015 August | 21 | 24.98
| 22.59
| 24.85
| 23.45
| -5.63 | 0.52 | -9.09 |
2015 July | 22 | 25.15
| 24.15
| 24.76
| 24.90
| 0.57 | 1.58 | -2.46 |
2015 June | 22 | 25.37
| 24.59
| 25.12
| 24.65
| -1.87 | 1.00 | -2.11 |
2015 May | 20 | 25.44
| 24.81
| 25.09
| 25.12
| 0.12 | 1.39 | -1.12 |
2015 April | 21 | 25.33
| 24.53
| 24.53
| 24.93
| 1.63 | 3.26 | 0.00 |
2015 March | 22 | 24.95
| 24.06
| 24.84
| 24.56
| -1.13 | 0.44 | -3.14 |
2015 February | 19 | 24.84
| 23.74
| 23.74
| 24.73
| 4.17 | 4.63 | 0.00 |
2015 January | 20 | 24.03
| 23.15
| 23.75
| 23.54
| -0.88 | 1.18 | -2.53 |
2014 December | 22 | 24.90
| 23.73
| 24.74
| 23.75
| -4.00 | 0.65 | -4.08 |
2014 November | 19 | 25.05
| 24.47
| 24.58
| 24.95
| 1.51 | 1.91 | -0.45 |
2014 October | 23 | 24.63
| 22.94
| 23.87
| 24.63
| 3.18 | 3.18 | -3.90 |
2014 September | 21 | 24.97
| 24.16
| 24.92
| 24.16
| -3.05 | 0.20 | -3.05 |
2014 August | 21 | 24.92
| 23.95
| 24.16
| 24.89
| 3.02 | 3.15 | -0.87 |
2014 July | 22 | 24.88
| 24.22
| 24.80
| 24.22
| -2.34 | 0.32 | -2.34 |
2014 June | 21 | 24.62
| 24.15
| 24.17
| 24.62
| 1.86 | 1.86 | -0.08 |
2014 May | 21 | 24.14
| 23.50
| 23.60
| 24.14
| 2.29 | 2.29 | -0.42 |
2014 April | 21 | 23.82
| 22.95
| 23.76
| 23.54
| -0.93 | 0.25 | -3.41 |
2014 March | 21 | 23.90
| 23.27
| 23.45
| 23.56
| 0.47 | 1.92 | -0.77 |
2014 February | 19 | 23.69
| 22.18
| 22.18
| 23.69
| 6.81 | 6.81 | 0.00 |
2014 January | 21 | 23.43
| 22.57
| 23.04
| 22.64
| -1.74 | 1.69 | -2.04 |
2013 December | 21 | 23.35
| 22.90
| 23.25
| 23.25
| 0.00 | 0.43 | -1.51 |
2013 November | 20 | 23.31
| 22.63
| 22.92
| 23.31
| 1.70 | 1.70 | -1.27 |
2013 October | 23 | 23.13
| 21.78
| 22.27
| 22.93
| 2.96 | 3.86 | -2.20 |
2013 September | 20 | 22.45
| 21.18
| 21.18
| 22.08
| 4.25 | 6.00 | 0.00 |
2013 August | 22 | 21.78
| 21.00
| 21.72
| 21.02
| -3.22 | 0.28 | -3.31 |
2013 July | 22 | 21.58
| 20.55
| 20.62
| 21.45
| 4.03 | 4.66 | -0.34 |
2013 June | 20 | 21.02
| 19.93
| 20.95
| 20.46
| -2.34 | 0.33 | -4.87 |
2013 May | 22 | 21.48
| 20.49
| 20.49
| 20.90
| 2.00 | 4.83 | 0.00 |
2013 April | 22 | 20.67
| 19.89
| 20.20
| 20.67
| 2.33 | 2.33 | -1.53 |
2013 March | 20 | 20.35
| 19.86
| 19.86
| 20.30
| 2.22 | 2.47 | 0.00 |
2013 February | 19 | 20.04
| 19.52
| 19.92
| 19.83
| -0.45 | 0.60 | -2.01 |
2013 January | 21 | 19.82
| 19.29
| 19.37
| 19.75
| 1.96 | 2.32 | -0.41 |
2012 December | 20 | 19.40
| 18.70
| 18.89
| 18.97
| 0.42 | 2.70 | -1.01 |
2012 November | 21 | 18.93
| 18.10
| 18.90
| 18.93
| 0.16 | 0.16 | -4.23 |
2012 October | 21 | 19.23
| 18.67
| 18.96
| 18.70
| -1.37 | 1.42 | -1.53 |
2012 September | 19 | 19.30
| 18.33
| 18.36
| 18.90
| 2.94 | 5.12 | -0.16 |
2012 August | 23 | 18.51
| 17.75
| 17.88
| 18.37
| 2.74 | 3.52 | -0.73 |
2012 July | 21 | 18.02
| 17.38
| 17.83
| 17.93
| 0.56 | 1.07 | -2.52 |
2012 June | 21 | 17.76
| 16.72
| 16.72
| 17.76
| 6.22 | 6.22 | 0.00 |
2012 May | 22 | 18.57
| 16.98
| 18.57
| 17.13
| -7.75 | 0.00 | -8.56 |
2012 April | 20 | 18.78
| 17.97
| 18.78
| 18.51
| -1.44 | 0.00 | -4.31 |
2012 March | 22 | 18.78
| 17.86
| 18.40
| 18.62
| 1.20 | 2.07 | -2.93 |
2012 February | 20 | 18.38
| 17.66
| 17.66
| 18.28
| 3.51 | 4.08 | 0.00 |
2012 January | 20 | 17.55
| 16.47
| 16.47
| 17.46
| 6.01 | 6.56 | 0.00 |
2011 December | 21 | 16.93
| 16.04
| 16.76
| 16.47
| -1.73 | 1.01 | -4.30 |
2011 November | 21 | 17.31
| 15.59
| 16.56
| 16.78
| 1.33 | 4.53 | -5.86 |
2011 October | 21 | 17.50
| 14.82
| 14.82
| 17.01
| 14.78 | 18.08 | 0.00 |
2011 September | 21 | 16.65
| 15.27
| 16.65
| 15.27
| -8.29 | 0.00 | -8.29 |
2011 August | 23 | 17.88
| 15.47
| 17.88
| 16.80
| -6.04 | 0.00 | -13.48 |
2011 July | 20 | 18.64
| 17.96
| 18.48
| 17.96
| -2.81 | 0.87 | -2.81 |
2011 June | 22 | 18.23
| 17.45
| 18.17
| 18.23
| 0.33 | 0.33 | -3.96 |
2011 May | 21 | 18.75
| 18.01
| 18.75
| 18.54
| -1.12 | 0.00 | -3.95 |
2011 April | 20 | 18.79
| 17.97
| 18.36
| 18.79
| 2.34 | 2.34 | -2.12 |
2011 March | 23 | 18.29
| 17.29
| 17.95
| 18.23
| 1.56 | 1.89 | -3.68 |
2011 February | 19 | 18.41
| 17.88
| 17.91
| 18.19
| 1.56 | 2.79 | -0.17 |
2011 January | 20 | 17.82
| 17.41
| 17.50
| 17.48
| -0.11 | 1.83 | -0.51 |
2010 December | 22 | 17.33
| 16.81
| 16.81
| 17.31
| 2.97 | 3.09 | 0.00 |
2010 November | 21 | 17.09
| 16.42
| 16.51
| 16.47
| -0.24 | 3.51 | -0.55 |
2010 October | 21 | 16.52
| 15.86
| 15.99
| 16.50
| 3.19 | 3.31 | -0.81 |
2010 September | 21 | 15.96
| 14.95
| 14.95
| 15.92
| 6.49 | 6.76 | 0.00 |
2010 August | 22 | 15.54
| 14.49
| 15.49
| 14.53
| -6.20 | 0.32 | -6.46 |
2010 July | 21 | 15.31
| 14.08
| 14.13
| 15.18
| 7.43 | 8.35 | -0.35 |
2010 June | 22 | 15.21
| 14.16
| 14.59
| 14.16
| -2.95 | 4.25 | -2.95 |
2010 May | 20 | 16.27
| 14.48
| 16.27
| 14.84
| -8.79 | 0.00 | -11.00 |
2010 April | 21 | 16.50
| 15.94
| 15.94
| 16.11
| 1.07 | 3.51 | 0.00 |
2010 March | 23 | 15.83
| 15.03
| 15.03
| 15.80
| 5.12 | 5.32 | 0.00 |
2010 February | 19 | 14.92
| 14.23
| 14.71
| 14.86
| 1.02 | 1.43 | -3.26 |
2010 January | 19 | 15.52
| 14.51
| 15.33
| 14.51
| -5.35 | 1.24 | -5.35 |
2009 December | 22 | 15.24
| 14.84
| 15.16
| 15.07
| -0.59 | 0.53 | -2.11 |
2009 November | 20 | 15.21
| 14.29
| 14.29
| 14.95
| 4.62 | 6.44 | 0.00 |
2009 October | 22 | 15.07
| 14.09
| 14.16
| 14.20
| 0.28 | 6.43 | -0.49 |
2009 September | 21 | 14.73
| 13.55
| 13.56
| 14.52
| 7.08 | 8.63 | -0.07 |
2009 August | 21 | 13.97
| 13.31
| 13.67
| 13.85
| 1.32 | 2.19 | -2.63 |
2009 July | 22 | 13.43
| 11.90
| 12.49
| 13.43
| 7.53 | 7.53 | -4.72 |
2009 June | 22 | 12.72
| 11.99
| 12.68
| 12.42
| -2.05 | 0.32 | -5.44 |
2009 May | 20 | 12.36
| 11.58
| 11.58
| 12.36
| 6.74 | 6.74 | 0.00 |
2009 April | 21 | 11.51
| 10.46
| 10.46
| 11.51
| 10.04 | 10.04 | 0.00 |
2009 March | 22 | 10.71
| 8.83
| 9.09
| 10.30
| 13.31 | 17.82 | -2.86 |
2009 February | 19 | 10.87
| 9.51
| 10.34
| 9.51
| -8.03 | 5.13 | -8.03 |
2009 January | 20 | 11.50
| 10.04
| 11.35
| 10.35
| -8.81 | 1.32 | -11.54 |
2008 December | 22 | 11.67
| 10.38
| 10.38
| 11.03
| 6.26 | 12.43 | 0.00 |
2008 November | 19 | 12.74
| 9.63
| 12.27
| 11.25
| -8.31 | 3.83 | -21.52 |
2008 October | 23 | 15.07
| 10.74
| 15.07
| 12.26
| -18.65 | 0.00 | -28.73 |
2008 September | 21 | 16.95
| 14.58
| 16.95
| 15.15
| -10.62 | 0.00 | -13.98 |
2008 August | 21 | 17.36
| 16.81
| 16.97
| 17.07
| 0.59 | 2.30 | -0.94 |
2008 July | 22 | 17.27
| 16.45
| 17.27
| 17.08
| -1.10 | 0.00 | -4.75 |
2008 June | 21 | 18.76
| 17.29
| 18.53
| 17.29
| -6.69 | 1.24 | -6.69 |
2008 May | 21 | 18.87
| 18.34
| 18.49
| 18.69
| 1.08 | 2.06 | -0.81 |
2008 April | 22 | 18.34
| 17.51
| 17.88
| 18.27
| 2.18 | 2.57 | -2.07 |
2008 March | 20 | 17.61
| 16.75
| 17.51
| 17.37
| -0.80 | 0.57 | -4.34 |
2008 February | 20 | 18.09
| 17.30
| 18.09
| 17.53
| -3.10 | 0.00 | -4.37 |
2008 January | 21 | 18.92
| 17.10
| 18.92
| 17.83
| -5.76 | 0.00 | -9.62 |
2007 December | 20 | 20.47
| 18.90
| 20.10
| 19.12
| -4.88 | 1.84 | -5.97 |
2007 November | 21 | 20.58
| 19.27
| 20.45
| 20.10
| -1.71 | 0.64 | -5.77 |
2007 October | 23 | 20.99
| 20.28
| 20.72
| 20.94
| 1.06 | 1.30 | -2.12 |
2007 September | 19 | 20.48
| 19.49
| 19.92
| 20.48
| 2.81 | 2.81 | -2.16 |
2007 August | 23 | 20.07
| 18.87
| 19.68
| 19.74
| 0.30 | 1.98 | -4.12 |
2007 July | 21 | 20.86
| 19.63
| 20.47
| 19.66
| -3.96 | 1.91 | -4.10 |
2007 June | 21 | 20.59
| 20.01
| 20.55
| 20.27
| -1.36 | 0.19 | -2.63 |
2007 May | 22 | 20.44
| 19.86
| 19.86
| 20.44
| 2.92 | 2.92 | 0.00 |
2007 April | 20 | 19.99
| 19.01
| 19.01
| 19.82
| 4.26 | 5.16 | 0.00 |
2007 March | 22 | 19.15
| 18.31
| 18.72
| 18.97
| 1.34 | 2.30 | -2.19 |
2007 February | 19 | 19.38
| 18.78
| 19.08
| 18.79
| -1.52 | 1.57 | -1.57 |
2007 January | 20 | 18.99
| 18.58
| 18.69
| 18.95
| 1.39 | 1.61 | -0.59 |
2006 December | 20 | 19.20
| 18.55
| 18.79
| 18.68
| -0.59 | 2.18 | -1.28 |
2006 November | 21 | 18.90
| 18.26
| 18.30
| 18.86
| 3.06 | 3.28 | -0.22 |
2006 October | 22 | 18.53
| 17.79
| 17.80
| 18.42
| 3.48 | 4.10 | -0.06 |
2006 September | 20 | 17.89
| 17.32
| 17.58
| 17.85
| 1.54 | 1.76 | -1.48 |
2006 August | 23 | 17.49
| 16.91
| 16.96
| 17.49
| 3.12 | 3.12 | -0.29 |
2006 July | 20 | 17.22
| 16.47
| 17.22
| 17.06
| -0.93 | 0.00 | -4.36 |
2006 June | 22 | 17.41
| 16.30
| 17.36
| 17.10
| -1.50 | 0.29 | -6.11 |
2006 May | 22 | 18.01
| 16.97
| 17.69
| 17.18
| -2.88 | 1.81 | -4.07 |
2006 April | 19 | 17.74
| 17.34
| 17.48
| 17.73
| 1.43 | 1.49 | -0.80 |
2006 March | 23 | 17.49
| 17.01
| 17.27
| 17.45
| 1.04 | 1.27 | -1.51 |
2006 February | 19 | 17.29
| 16.85
| 17.17
| 17.14
| -0.17 | 0.70 | -1.86 |
2006 January | 20 | 17.15
| 16.78
| 16.78
| 17.14
| 2.15 | 2.21 | 0.00 |
2005 December | 21 | 16.97
| 16.52
| 16.78
| 16.52
| -1.55 | 1.13 | -1.55 |
2005 November | 21 | 16.74
| 15.98
| 15.98
| 16.56
| 3.63 | 4.76 | 0.00 |
2005 October | 21 | 16.20
| 15.57
| 16.20
| 15.98
| -1.36 | 0.00 | -3.89 |
2005 September | 21 | 16.35
| 15.97
| 16.13
| 16.23
| 0.62 | 1.36 | -0.99 |
2005 August | 23 | 16.24
| 15.88
| 16.12
| 16.07
| -0.31 | 0.74 | -1.49 |
2005 July | 20 | 16.14
| 15.52
| 15.52
| 16.07
| 3.54 | 3.99 | 0.00 |
2005 June | 22 | 15.69
| 15.40
| 15.43
| 15.48
| 0.32 | 1.69 | -0.19 |
2005 May | 21 | 15.39
| 14.88
| 14.90
| 15.32
| 2.82 | 3.29 | -0.13 |
2005 April | 21 | 15.33
| 14.72
| 15.13
| 14.86
| -1.78 | 1.32 | -2.71 |
2005 March | 22 | 15.74
| 15.04
| 15.58
| 15.21
| -2.37 | 1.03 | -3.47 |
2005 February | 19 | 15.57
| 15.26
| 15.26
| 15.50
| 1.57 | 2.03 | 0.00 |
2005 January | 20 | 15.55
| 14.95
| 15.55
| 15.18
| -2.38 | 0.00 | -3.86 |
2004 December | 22 | 15.57
| 15.23
| 15.41
| 15.55
| 0.91 | 1.04 | -1.17 |
2004 November | 21 | 15.30
| 14.51
| 14.51
| 15.22
| 4.89 | 5.44 | 0.00 |
2004 October | 21 | 14.56
| 14.11
| 14.43
| 14.50
| 0.49 | 0.90 | -2.22 |
2004 September | 21 | 14.32
| 13.95
| 13.95
| 14.22
| 1.94 | 2.65 | 0.00 |
2004 August | 22 | 13.95
| 13.41
| 13.91
| 13.90
| -0.07 | 0.29 | -3.59 |
2004 July | 21 | 14.27
| 13.73
| 14.27
| 13.88
| -2.73 | 0.00 | -3.78 |
2004 June | 21 | 14.38
| 13.99
| 14.07
| 14.38
| 2.20 | 2.20 | -0.57 |
2004 May | 20 | 14.14
| 13.49
| 14.02
| 14.07
| 0.36 | 0.86 | -3.78 |
2004 April | 21 | 14.46
| 13.91
| 14.27
| 13.91
| -2.52 | 1.33 | -2.52 |
2004 March | 23 | 14.48
| 13.72
| 14.47
| 14.18
| -2.00 | 0.07 | -5.18 |
2004 February | 19 | 14.49
| 14.00
| 14.12
| 14.31
| 1.35 | 2.62 | -0.85 |
2004 January | 20 | 14.39
| 13.87
| 13.87
| 14.10
| 1.66 | 3.75 | 0.00 |
2003 December | 22 | 13.85
| 13.36
| 13.45
| 13.85
| 2.97 | 2.97 | -0.67 |
2003 November | 19 | 13.30
| 12.95
| 13.18
| 13.30
| 0.91 | 0.91 | -1.75 |
2003 October | 2 | 13.09
| 13.09
| 13.09
| 13.09
| 0.00 | 0.00 | 0.00 |
PARDX Dividends
This table shows historical dividends paid by PARDX.
There were at least 19 dividends paid by PARDX.
There were at least 19 dividends paid by PARDX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.75 | 26.59 | 327.11 | 3.46 | ||||
2020-12-22 | 1.46000 | 4.88 | reintroduced | 368 | - | - | - | 4.92 |
2019-12-20 | 1.58000 | 5.91 | reintroduced | 365 | - | - | - | 5.91 |
2018-12-20 | 2.11000 | 9.38 | reintroduced | 364 | - | - | - | 9.35 |
2017-12-21 | 1.01000 | 3.74 | reintroduced | 365 | - | - | - | 3.74 |
2016-12-21 | 1.04000 | 4.44 | reintroduced | 369 | - | - | - | 4.49 |
2015-12-18 | 1.31000 | 6.00 | reintroduced | 361 | - | - | - | 5.93 |
2014-12-22 | 0.87000 | 443.07 | monthly | 3 | - | - | - | 3.64 |
2014-12-19 | 0.87000 | 3.66 | reintroduced | 364 | - | - | - | 3.65 |
2013-12-20 | 0.57000 | 2.49 | reintroduced | 365 | - | - | - | 2.49 |
2012-12-20 | 0.35000 | 1.83 | reintroduced | 365 | - | - | - | 1.83 |
2011-12-21 | 0.20000 | 1.23 | reintroduced | 365 | - | - | - | 1.23 |
2010-12-21 | 0.19000 | 1.09 | reintroduced | 368 | - | - | - | 1.10 |
2009-12-18 | 0.23500 | 1.59 | reintroduced | 364 | - | - | - | 1.58 |
2008-12-19 | 0.62000 | 5.71 | reintroduced | 365 | - | - | - | 5.71 |
2007-12-20 | 0.77000 | 4.09 | reintroduced | 364 | - | - | - | 4.07 |
2006-12-21 | 0.48000 | 2.46 | reintroduced | 371 | - | - | - | 2.50 |
2005-12-15 | 0.25000 | 1.51 | reintroduced | 364 | - | - | - | 1.50 |
2004-12-16 | 0.21000 | 1.37 | reintroduced | 365 | - | - | - | 1.37 |
2003-12-17 | 0.10000 | 0.75 | reintroduced | 0 | - | - | - | 0.75 |
PARDX Stock Splits
This table shows PARDX stock splits.
There are no PARDX stock splits to display.
PARDX Basic Information
-
Ticker, symbol:PARDX
-
Full title:T. Rowe Price Retirement 2040 Fund Advisor Class
-
First trading day:
-
Last trading day:
-
Total trading days:4,436
-
Last close price:25.76 (+1.00%)
-
Stock Exchange:Nasdaq
-
Address:T. Rowe Price Retirement Funds, Inc.
-
Description:The investment seeks the highest total return over time consistent with an emphasis on both capital growth and income. The fund invests in a diversified portfolio of other T. Rowe Price stock and bond mutual funds that represent various asset classes and sectors. Its allocation among T. Rowe Price mutual funds will change over time in relation to its target retirement date. The fund is managed based on the specific retirement year (target date 2040) included in its name and assumes a retirement age of 65.
-
Phone number:800-638-8790
Best intraday sessions of PARDX
This table shows top 0 best intraday sessions of PARDX.
No data to display.
Worst intraday sessions of PARDX
This table shows the worst 0 intraday sessions of PARDX.
No data to display.
Best after-hours sessions of PARDX
This table shows top 0 best after-hours sessions of PARDX.
Worst after-hours sessions of PARDX
This table shows the worst 0 after-hours sessions of PARDX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:43:36