PARCX stock analysis of December 15, 2005

T. Rowe Price Retirement 2030 Fund Advisor Class

PARCX IPO: 2003-10-30
23.44 (+0.92%)
4,396 trading days in total
PARCX Latest trading day: 2022-10-26

Nasdaq

16.56 close price

1.51% — Ex-dividend day

537 trading day

Previous trading day
2005-12-14

PARCX stock Buy and Hold Potential More info

INVESTMENT at 2005-12-15 open

PARCX open price was $16.56

1,000.00

Click to edit

HOLDING TIME

3859 trading days

16 years 319 days

TODAY'S WORTH — including dividends (17)

As of 2022-10-26 close price ($23.44)

2,221.62

Click to edit

ROI: +122.16% (2.22x) – ANNU: +4.84% (1.05x)

December 15th, 2005 in PARCX timeline More insights

537th

trading day out of 4396

in entire PARCX history

12.22%

Progress:
537 4396

3859

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

6773

days ago

18 years 203 days

Thursday

50th week in 2005

242nd

trading day in 2005

11th

in 2005 December

PARCX Dividends by December 15, 2005More information

Previous ex-div 2004-12-16

Per share: 0.26

Frequency: reintroduced

Days gap: 365

Yield: 1.71%

1.71%

Yearly yield

2005-12-15
was ex-dividend day with 1.51% yearly yield.

Ex-divs before: 2

Ex-divs after: 16

Next ex-div 2006-12-21

Per share: 0.50

Frequency: reintroduced

Days gap: 371

Yield: 2.62%

2.58%

Yearly yield

PARCX Stock Splits by December 15, 2005

We don't have any infomation about PARCX stock splits.
It seems that PARCX has not have any stock splits in it's entire history.

PARCX Stock Price Ranges on December 15, 2005More insights

Price range 5D

Time period:
2005-12-09 to 2005-12-15

PARCX close price: 16.56

Min: 16.56 Max: 16.88

+1.93%

Uptrend potential 5D

If you buy at PARCX close price of 16.56 and sell it when it reaches previous max of 16.88

Time period:
2005-12-09 to 2005-12-15

Downtrend potential 5D

If you buy at PARCX close price of 16.56 and sell it when it reaches previous min of 16.56

Time period:
2005-12-09 to 2005-12-15

54%

Price range 1M

Time period:
2005-11-15 to 2005-12-15

PARCX close price: 16.56

Min: 16.18 Max: 16.88

+1.93%

Uptrend potential 1M

If you buy at PARCX close price of 16.56 and sell it when it reaches previous max of 16.88

Time period:
2005-11-15 to 2005-12-15

-2.29%

Downtrend potential 1M

If you buy at PARCX close price of 16.56 and sell it when it reaches previous min of 16.18

Time period:
2005-11-15 to 2005-12-15

77%

Price range 3M

Time period:
2005-09-15 to 2005-12-15

PARCX close price: 16.56

Min: 15.49 Max: 16.88

+1.93%

Uptrend potential 3M

If you buy at PARCX close price of 16.56 and sell it when it reaches previous max of 16.88

Time period:
2005-09-15 to 2005-12-15

-6.46%

Downtrend potential 3M

If you buy at PARCX close price of 16.56 and sell it when it reaches previous min of 15.49

Time period:
2005-09-15 to 2005-12-15

79%

Price range 6M

Time period:
2005-06-15 to 2005-12-15

PARCX close price: 16.56

Min: 15.36 Max: 16.88

+1.93%

Uptrend potential 6M

If you buy at PARCX close price of 16.56 and sell it when it reaches previous max of 16.88

Time period:
2005-06-15 to 2005-12-15

-7.25%

Downtrend potential 6M

If you buy at PARCX close price of 16.56 and sell it when it reaches previous min of 15.36

Time period:
2005-06-15 to 2005-12-15

86%

Price range 1Y

Time period:
2004-12-15 to 2005-12-15

PARCX close price: 16.56

Min: 14.65 Max: 16.88

+1.93%

Uptrend potential 1Y

If you buy at PARCX close price of 16.56 and sell it when it reaches previous max of 16.88

Time period:
2004-12-15 to 2005-12-15

-11.53%

Downtrend potential 1Y

If you buy at PARCX close price of 16.56 and sell it when it reaches previous min of 14.65

Time period:
2004-12-15 to 2005-12-15

Important dates of PARCX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2005-12-16

Pre-market

2005-12-14 close ⇢ 2005-12-15 open

-1.90%

Reached the highest point in 2005.
Reached relative ALL-TIME high at 16.88
It means it reached the highest point until 2005-12-14. The absolute highest point was reached in 2020-12-17.

#1 worst pre-market of 2005 December
#2 worst pre-market of 2005

2005-12-14 closed at 16.88
2005-12-15 opened at 16.56

Intraday

0.00%

opened at 16.56 ⇢ closed at 16.56
highest at 16.56 ⇢
0.00%
lowest at 16.56 ⇢
0.00%
close-to-close ⇢
-1.90%

Post-market

2005-12-15 close ⇢ 2005-12-16 open

0.00%

2005-12-15 closed at 16.56
2005-12-16 opened at 16.56

PARCX investment calculator

This calculator shows the potential of PARCX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PARCX

Date start:

2005-12-15 open

Date end:

2022-10-26 close

Duration:

16 years 319 days

Trading days:

3,859

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2005-12-15 open

1,000.00

Shares bought: 60.39

Stock price: 16.56

SELL

Value on 2022-10-26 close

2,221.62

Dividends (17)

36.29%

+806.16

Stock growth

63.71%

+415.46

NET: +1,221.62

Total ROI: +122.16% (2.22x)

Annualised: +4.84% (1.05x)

Dividends ROI: +80.62% (1.81x)

Dividend Yield: +3.57% (1.04x)

Stock price: 23.44

Duration: 16 years 319 days

Trading days: 3,859

SELL

Value on 2022-10-26 close

1,415.46

NET: +415.46

ROI: +41.55% (1.42x)

Annualised: +2.08% (1.02x)

Stock price: 23.44

Duration: 16 years 319 days

Trading days: 3,859

Click here to calculate the HIGHEST and LOWEST values of your investment.

PARCX stock timeline

December 15, 2005 was 537th PARCX trading day out of 4396.
- If we count from the first PARCX trading day ( 2003-10-30 ) to the last one ( 2022-10-26 ), December 15, 2005 is at 12.22% of entire PARCX stock history.
- It means that there are at least 3859 PARCX trading days after December 15, 2005.
2005-12-15 was 18 years 203 days OR 6773 days ago.
December 15, 2005 was Thursday of 50th week in 2005.
2005-12-15 was 242nd trading day in 2005 ⬤ 11th trading day in 2005 December.

PARCX Dividends

Our database shows that December 15th, 2005 was ex-dividend date with 1.51% yearly yield.
Ex-dividends of 2005-12-15

1.51%

Yearly yield

Per share: 0.25
Yield: 1.51%
Dividends frequency: reintroduced
Days from last dividend: 364
Declaration date
N/A
Ex-dividends date
2005-12-15
Record date
N/A
Payment date
N/A
Dividends for PARCX stock was paid 19 times:
- 2 times before December 15, 2005
- On December 15, 2005 itself
- 16 times after December 15, 2005
The last ex-dividend date of PARCX was on 2020-12-22 (Yearly Yield: 5.39%)

In the table below, you can see previous and next ex-dividend dates of PARCX:

Dividends before 2005-12-15 (2)
Divdiends after 2005-12-15 (16)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.18	1.23		182.5				1.23
2004-12-16	0.26000	1.71	reintroduced	365	-	-	-	1.71
2003-12-17	0.10000	0.75	reintroduced	0	-	-	-	0.75

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.82	33.07		342.88				3.87
2006-12-21	0.50000	2.58	reintroduced	371	-	-	-	2.62
2007-12-20	0.76000	4.06	reintroduced	364	-	-	-	4.05
2008-12-19	0.65000	5.95	reintroduced	365	-	-	-	5.95
2009-12-18	0.25000	1.69	reintroduced	364	-	-	-	1.69
2010-12-21	0.23000	1.33	reintroduced	368	-	-	-	1.35
2011-12-21	0.23000	1.41	reintroduced	365	-	-	-	1.41
2012-12-20	0.36000	1.90	reintroduced	365	-	-	-	1.90
2013-12-20	0.63000	2.85	reintroduced	365	-	-	-	2.85
2014-12-19	0.89000	3.89	reintroduced	364	-	-	-	3.88
2014-12-22	0.89000	471.21	monthly	3	-	-	-	3.87
2015-12-18	1.13000	5.34	reintroduced	361	-	-	-	5.29
2016-12-21	0.91000	4.01	reintroduced	369	-	-	-	4.06
2017-12-21	0.92000	3.58	reintroduced	365	-	-	-	3.58
2018-12-20	1.90000	8.71	reintroduced	364	-	-	-	8.68
2019-12-20	1.34000	5.23	reintroduced	365	-	-	-	5.23
2020-12-22	1.51000	5.39	reintroduced	368	-	-	-	5.43

PARCX stock splits

We have no data that PARCX has any stock splits in it's entire history.

PARCX Price Ranges

This section shows the current PARCX stock close price (16.56) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2005-12-09 ⇢ 2005-12-15

Lowest value

16.56

2005-12-15

Highest value

16.88

2005-12-14

5 Days
Downtrend potential

If you buy PARCX stock at current close price of 16.56 and sell it when it reaches 5 Days lowest value of 16.56, your loss would be 0%

5 Days
Current progress

The current PARCX stock close price of 16.56 is at 0% of 5 Days range

+1.93%

5 Days
Uptrend potential

If you buy PARCX stock at current close price of 16.56 and sell it when it reaches 5 Days highest value of 16.88, your profit would be +1.93%

Current value

16.56

2005-12-15

1 Month

22 trading days

2005-11-15 ⇢ 2005-12-15

Lowest value

16.18

2005-11-15

Highest value

16.88

2005-12-14

-2.29%

1 Month
Downtrend potential

If you buy PARCX stock at current close price of 16.56 and sell it when it reaches 1 Month lowest value of 16.18, your loss would be -2.29%

54.29%

1 Month
Current progress

The current PARCX stock close price of 16.56 is at 54.29% of 1 Month range

+1.93%

1 Month
Uptrend potential

If you buy PARCX stock at current close price of 16.56 and sell it when it reaches 1 Month highest value of 16.88, your profit would be +1.93%

Current value

16.56

2005-12-15

3 Months

65 trading days

2005-09-15 ⇢ 2005-12-15

Lowest value

15.49

2005-10-20

Highest value

16.88

2005-12-14

-6.46%

3 Months
Downtrend potential

If you buy PARCX stock at current close price of 16.56 and sell it when it reaches 3 Months lowest value of 15.49, your loss would be -6.46%

76.98%

3 Months
Current progress

The current PARCX stock close price of 16.56 is at 76.98% of 3 Months range

+1.93%

3 Months
Uptrend potential

If you buy PARCX stock at current close price of 16.56 and sell it when it reaches 3 Months highest value of 16.88, your profit would be +1.93%

Current value

16.56

2005-12-15

6 Months

129 trading days

2005-06-15 ⇢ 2005-12-15

Lowest value

15.36

2005-06-27

Highest value

16.88

2005-12-14

-7.25%

6 Months
Downtrend potential

If you buy PARCX stock at current close price of 16.56 and sell it when it reaches 6 Months lowest value of 15.36, your loss would be -7.25%

78.95%

6 Months
Current progress

The current PARCX stock close price of 16.56 is at 78.95% of 6 Months range

+1.93%

6 Months
Uptrend potential

If you buy PARCX stock at current close price of 16.56 and sell it when it reaches 6 Months highest value of 16.88, your profit would be +1.93%

Current value

16.56

2005-12-15

1 Year

254 trading days

2004-12-15 ⇢ 2005-12-15

Lowest value

14.65

2005-04-20

Highest value

16.88

2005-12-14

-11.53%

1 Year
Downtrend potential

If you buy PARCX stock at current close price of 16.56 and sell it when it reaches 1 Year lowest value of 14.65, your loss would be -11.53%

85.65%

1 Year
Current progress

The current PARCX stock close price of 16.56 is at 85.65% of 1 Year range

+1.93%

1 Year
Uptrend potential

If you buy PARCX stock at current close price of 16.56 and sell it when it reaches 1 Year highest value of 16.88, your profit would be +1.93%

Current value

16.56

2005-12-15

Monthly Highs and Lows of PARCX

This section shows lows and highs of PARCX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	23.44 2022-10-26	23.44 2022-10-26	23.44 2022-10-26	23.44 2022-10-26	0.00	0.00	0.00
2022 April	20	27.63 2022-04-04	25.55 2022-04-29	27.51 2022-04-01	25.55 2022-04-29	-7.12	0.44	-7.12
2022 March	21	27.69 2022-03-30	25.96 2022-03-14	27.27 2022-03-01	27.39 2022-03-31	0.44	1.54	-4.80
2022 February	20	28.26 2022-02-09	26.83 2022-02-23	28.04 2022-02-01	27.27 2022-02-28	-2.75	0.78	-4.32
2022 January	1	27.89 2022-01-31	27.89 2022-01-31	27.89 2022-01-31	27.89 2022-01-31	0.00	0.00	0.00
2021 January	10	28.73 2021-01-14	27.95 2021-01-04	27.95 2021-01-04	28.52 2021-01-15	2.04	2.79	0.00
2020 December	22	29.56 2020-12-17	27.81 2020-12-22	28.89 2020-12-01	28.16 2020-12-31	-2.53	2.32	-3.74
2020 November	20	28.85 2020-11-27	26.43 2020-11-02	26.43 2020-11-02	28.62 2020-11-30	8.29	9.16	0.00
2020 October	22	27.52 2020-10-12	26.17 2020-10-30	26.57 2020-10-01	26.17 2020-10-30	-1.51	3.58	-1.51
2020 September	21	27.52 2020-09-02	25.85 2020-09-23	27.27 2020-09-01	26.44 2020-09-30	-3.04	0.92	-5.21
2020 August	21	27.17 2020-08-28	26.20 2020-08-03	26.20 2020-08-03	27.07 2020-08-31	3.32	3.70	0.00
2020 July	22	26.15 2020-07-29	24.98 2020-07-01	24.98 2020-07-01	26.01 2020-07-31	4.12	4.68	0.00
2020 June	22	25.63 2020-06-08	24.30 2020-06-11	24.42 2020-06-01	24.91 2020-06-30	2.01	4.95	-0.49
2020 May	20	24.25 2020-05-29	22.73 2020-05-13	22.73 2020-05-01	24.25 2020-05-29	6.69	6.69	0.00
2020 April	21	23.47 2020-04-29	20.46 2020-04-03	20.48 2020-04-01	23.21 2020-04-30	13.33	14.60	-0.10
2020 March	22	25.09 2020-03-04	18.90 2020-03-23	24.82 2020-03-02	21.21 2020-03-31	-14.54	1.09	-23.85
2020 February	19	26.45 2020-02-19	24.26 2020-02-28	25.73 2020-02-03	24.26 2020-02-28	-5.71	2.80	-5.71
2020 January	21	26.27 2020-01-17	25.58 2020-01-31	25.87 2020-01-02	25.58 2020-01-31	-1.12	1.55	-1.12
2019 December	21	26.88 2019-12-19	25.61 2019-12-20	26.17 2019-12-02	25.68 2019-12-31	-1.87	2.71	-2.14
2019 November	20	26.47 2019-11-27	25.99 2019-11-01	25.99 2019-11-01	26.35 2019-11-29	1.39	1.85	0.00
2019 October	23	25.83 2019-10-30	24.94 2019-10-02	25.22 2019-10-01	25.79 2019-10-31	2.26	2.42	-1.11
2019 September	20	25.66 2019-09-19	25.09 2019-09-03	25.09 2019-09-03	25.43 2019-09-30	1.36	2.27	0.00
2019 August	22	25.32 2019-08-01	24.67 2019-08-14	25.32 2019-08-01	25.21 2019-08-30	-0.43	0.00	-2.57
2019 July	22	25.75 2019-07-24	25.42 2019-07-31	25.44 2019-07-01	25.42 2019-07-31	-0.08	1.22	-0.08
2019 June	20	25.34 2019-06-20	24.08 2019-06-03	24.08 2019-06-03	25.31 2019-06-28	5.11	5.23	0.00
2019 May	22	25.10 2019-05-03	24.07 2019-05-31	24.93 2019-05-01	24.07 2019-05-31	-3.45	0.68	-3.45
2019 April	21	25.07 2019-04-30	24.64 2019-04-01	24.64 2019-04-01	25.07 2019-04-30	1.75	1.75	0.00
2019 March	21	24.57 2019-03-21	23.86 2019-03-08	24.24 2019-03-01	24.45 2019-03-29	0.87	1.36	-1.57
2019 February	19	24.23 2019-02-26	23.58 2019-02-11	23.62 2019-02-01	24.14 2019-02-28	2.20	2.58	-0.17
2019 January	21	23.63 2019-01-31	21.86 2019-01-03	22.10 2019-01-02	23.63 2019-01-31	6.92	6.92	-1.09
2018 December	19	25.62 2018-12-03	21.32 2018-12-24	25.62 2018-12-03	22.11 2018-12-31	-13.70	0.00	-16.78
2018 November	21	25.67 2018-11-07	24.64 2018-11-20	25.27 2018-11-01	25.36 2018-11-30	0.36	1.58	-2.49
2018 October	23	26.54 2018-10-01	24.59 2018-10-29	26.54 2018-10-01	25.00 2018-10-31	-5.80	0.00	-7.35
2018 September	19	26.67 2018-09-21	26.22 2018-09-07	26.47 2018-09-04	26.54 2018-09-28	0.26	0.76	-0.94
2018 August	23	26.76 2018-08-29	26.05 2018-08-15	26.34 2018-08-01	26.58 2018-08-31	0.91	1.59	-1.10
2018 July	21	26.58 2018-07-25	25.86 2018-07-03	25.90 2018-07-02	26.40 2018-07-31	1.93	2.63	-0.15
2018 June	21	26.40 2018-06-12	25.74 2018-06-27	26.10 2018-06-01	25.91 2018-06-29	-0.73	1.15	-1.38
2018 May	22	26.19 2018-05-14	25.66 2018-05-03	25.77 2018-05-01	25.92 2018-05-31	0.58	1.63	-0.43
2018 April	21	26.18 2018-04-18	25.36 2018-04-02	25.36 2018-04-02	25.78 2018-04-30	1.66	3.23	0.00
2018 March	21	26.46 2018-03-12	25.36 2018-03-23	25.75 2018-03-01	25.74 2018-03-29	-0.04	2.76	-1.51
2018 February	19	26.73 2018-02-01	25.12 2018-02-08	26.73 2018-02-01	25.93 2018-02-28	-2.99	0.00	-6.02
2018 January	21	27.11 2018-01-26	25.71 2018-01-02	25.71 2018-01-02	26.77 2018-01-31	4.12	5.45	0.00
2017 December	20	26.65 2017-12-18	25.67 2017-12-26	26.42 2017-12-01	25.71 2017-12-29	-2.69	0.87	-2.84
2017 November	21	26.47 2017-11-30	25.94 2017-11-15	26.11 2017-11-01	26.47 2017-11-30	1.38	1.38	-0.65
2017 October	22	26.09 2017-10-31	25.73 2017-10-02	25.73 2017-10-02	26.09 2017-10-31	1.40	1.40	0.00
2017 September	20	25.67 2017-09-29	25.25 2017-09-05	25.36 2017-09-01	25.67 2017-09-29	1.22	1.22	-0.43
2017 August	23	25.33 2017-08-31	24.94 2017-08-18	25.28 2017-08-01	25.33 2017-08-31	0.20	0.20	-1.34
2017 July	20	25.28 2017-07-26	24.56 2017-07-06	24.69 2017-07-03	25.20 2017-07-31	2.07	2.39	-0.53
2017 June	22	24.84 2017-06-19	24.64 2017-06-12	24.71 2017-06-01	24.68 2017-06-30	-0.12	0.53	-0.28
2017 May	22	24.59 2017-05-25	24.15 2017-05-01	24.15 2017-05-01	24.54 2017-05-31	1.61	1.82	0.00
2017 April	19	24.13 2017-04-27	23.55 2017-04-13	23.69 2017-04-03	24.11 2017-04-28	1.77	1.86	-0.59
2017 March	23	23.74 2017-03-30	23.41 2017-03-09	23.67 2017-03-01	23.70 2017-03-31	0.13	0.30	-1.10
2017 February	19	23.52 2017-02-27	22.92 2017-02-01	22.92 2017-02-01	23.47 2017-02-28	2.40	2.62	0.00
2017 January	20	23.05 2017-01-25	22.35 2017-01-03	22.35 2017-01-03	22.90 2017-01-31	2.46	3.13	0.00
2016 December	21	23.50 2016-12-13	22.35 2016-12-30	22.88 2016-12-01	22.35 2016-12-30	-2.32	2.71	-2.32
2016 November	21	23.08 2016-11-25	22.48 2016-11-04	22.72 2016-11-01	22.97 2016-11-30	1.10	1.58	-1.06
2016 October	21	23.20 2016-10-05	22.77 2016-10-17	23.20 2016-10-03	22.83 2016-10-31	-1.59	0.00	-1.85
2016 September	21	23.39 2016-09-07	22.78 2016-09-14	23.08 2016-09-01	23.22 2016-09-30	0.61	1.34	-1.30
2016 August	23	23.23 2016-08-23	22.78 2016-08-02	22.92 2016-08-01	23.05 2016-08-31	0.57	1.35	-0.61
2016 July	20	22.94 2016-07-29	22.03 2016-07-05	22.14 2016-07-01	22.94 2016-07-29	3.61	3.61	-0.50
2016 June	22	22.54 2016-06-08	21.22 2016-06-27	22.20 2016-06-01	22.14 2016-06-30	-0.27	1.53	-4.41
2016 May	21	22.18 2016-05-27	21.66 2016-05-19	22.14 2016-05-02	22.17 2016-05-31	0.14	0.18	-2.17
2016 April	21	22.28 2016-04-19	21.54 2016-04-05	21.82 2016-04-01	22.02 2016-04-29	0.92	2.11	-1.28
2016 March	22	21.84 2016-03-30	20.95 2016-03-01	20.95 2016-03-01	21.81 2016-03-31	4.11	4.25	0.00
2016 February	20	20.65 2016-02-26	19.58 2016-02-11	20.59 2016-02-01	20.56 2016-02-29	-0.15	0.29	-4.91
2016 January	19	21.37 2016-01-05	19.90 2016-01-20	21.36 2016-01-04	20.59 2016-01-29	-3.60	0.05	-6.84
2015 December	22	23.36 2015-12-01	21.38 2015-12-18	23.36 2015-12-01	21.65 2015-12-31	-7.32	0.00	-8.48
2015 November	20	23.43 2015-11-03	22.69 2015-11-13	23.41 2015-11-02	23.13 2015-11-30	-1.20	0.09	-3.08
2015 October	22	23.32 2015-10-28	21.94 2015-10-01	21.94 2015-10-01	23.20 2015-10-30	5.74	6.29	0.00
2015 September	21	22.82 2015-09-17	21.55 2015-09-29	22.06 2015-09-01	21.90 2015-09-30	-0.73	3.45	-2.31
2015 August	21	23.85 2015-08-10	21.84 2015-08-25	23.76 2015-08-03	22.57 2015-08-31	-5.01	0.38	-8.08
2015 July	22	24.01 2015-07-17	23.19 2015-07-08	23.68 2015-07-01	23.80 2015-07-31	0.51	1.39	-2.07
2015 June	22	24.20 2015-06-23	23.55 2015-06-29	24.02 2015-06-01	23.60 2015-06-30	-1.75	0.75	-1.96
2015 May	20	24.30 2015-05-21	23.77 2015-05-06	24.01 2015-05-01	24.02 2015-05-29	0.04	1.21	-1.00
2015 April	21	24.22 2015-04-24	23.54 2015-04-01	23.54 2015-04-01	23.88 2015-04-30	1.44	2.89	0.00
2015 March	22	23.88 2015-03-23	23.11 2015-03-10	23.80 2015-03-02	23.55 2015-03-31	-1.05	0.34	-2.90
2015 February	19	23.80 2015-02-25	22.87 2015-02-02	22.87 2015-02-02	23.71 2015-02-27	3.67	4.07	0.00
2015 January	20	23.11 2015-01-26	22.35 2015-01-06	22.86 2015-01-02	22.69 2015-01-30	-0.74	1.09	-2.23
2014 December	22	23.99 2014-12-05	22.86 2014-12-31	23.86 2014-12-01	22.86 2014-12-31	-4.19	0.54	-4.19
2014 November	19	24.13 2014-11-26	23.62 2014-11-04	23.72 2014-11-03	24.05 2014-11-28	1.39	1.73	-0.42
2014 October	23	23.76 2014-10-31	22.32 2014-10-15	23.10 2014-10-01	23.76 2014-10-31	2.86	2.86	-3.38
2014 September	21	24.06 2014-09-03	23.34 2014-09-30	24.02 2014-09-02	23.34 2014-09-30	-2.83	0.17	-2.83
2014 August	21	24.03 2014-08-27	23.17 2014-08-07	23.35 2014-08-01	24.00 2014-08-29	2.78	2.91	-0.77
2014 July	22	23.97 2014-07-03	23.40 2014-07-31	23.91 2014-07-01	23.40 2014-07-31	-2.13	0.25	-2.13
2014 June	21	23.76 2014-06-30	23.34 2014-06-03	23.35 2014-06-02	23.76 2014-06-30	1.76	1.76	-0.04
2014 May	21	23.34 2014-05-29	22.76 2014-05-06	22.85 2014-05-01	23.33 2014-05-30	2.10	2.14	-0.39
2014 April	21	22.99 2014-04-02	22.27 2014-04-11	22.94 2014-04-01	22.79 2014-04-30	-0.65	0.22	-2.92
2014 March	21	23.03 2014-03-06	22.51 2014-03-26	22.65 2014-03-03	22.77 2014-03-31	0.53	1.68	-0.62
2014 February	19	22.86 2014-02-28	21.53 2014-02-03	21.53 2014-02-03	22.86 2014-02-28	6.18	6.18	0.00
2014 January	21	22.60 2014-01-22	21.86 2014-01-29	22.26 2014-01-02	21.92 2014-01-31	-1.53	1.53	-1.80
2013 December	21	22.66 2013-12-18	22.14 2013-12-20	22.58 2013-12-02	22.44 2013-12-31	-0.62	0.35	-1.95
2013 November	20	22.64 2013-11-29	22.05 2013-11-07	22.30 2013-11-01	22.64 2013-11-29	1.52	1.52	-1.12
2013 October	23	22.49 2013-10-29	21.27 2013-10-09	21.70 2013-10-01	22.31 2013-10-31	2.81	3.64	-1.98
2013 September	20	21.87 2013-09-18	20.72 2013-09-03	20.72 2013-09-03	21.54 2013-09-30	3.96	5.55	0.00
2013 August	22	21.29 2013-08-02	20.57 2013-08-27	21.23 2013-08-01	20.58 2013-08-30	-3.06	0.28	-3.11
2013 July	22	21.12 2013-07-23	20.18 2013-07-03	20.24 2013-07-01	21.00 2013-07-31	3.75	4.35	-0.30
2013 June	20	20.64 2013-06-18	19.62 2013-06-24	20.59 2013-06-03	20.10 2013-06-28	-2.38	0.24	-4.71
2013 May	22	21.09 2013-05-21	20.22 2013-05-01	20.22 2013-05-01	20.54 2013-05-31	1.58	4.30	0.00
2013 April	22	20.38 2013-04-30	19.67 2013-04-18	19.94 2013-04-01	20.38 2013-04-30	2.21	2.21	-1.35
2013 March	20	20.06 2013-03-14	19.62 2013-03-01	19.62 2013-03-01	20.02 2013-03-28	2.04	2.24	0.00
2013 February	19	19.78 2013-02-19	19.31 2013-02-25	19.67 2013-02-01	19.59 2013-02-28	-0.41	0.56	-1.83
2013 January	21	19.58 2013-01-29	19.09 2013-01-08	19.17 2013-01-02	19.52 2013-01-31	1.83	2.14	-0.42
2012 December	20	19.23 2012-12-18	18.56 2012-12-28	18.77 2012-12-03	18.81 2012-12-31	0.21	2.45	-1.12
2012 November	21	18.80 2012-11-30	18.05 2012-11-15	18.78 2012-11-01	18.80 2012-11-30	0.11	0.11	-3.89
2012 October	21	19.08 2012-10-17	18.56 2012-10-24	18.83 2012-10-01	18.60 2012-10-31	-1.22	1.33	-1.43
2012 September	19	19.13 2012-09-14	18.24 2012-09-05	18.26 2012-09-04	18.77 2012-09-28	2.79	4.76	-0.11
2012 August	23	18.39 2012-08-17	17.70 2012-08-02	17.82 2012-08-01	18.28 2012-08-31	2.58	3.20	-0.67
2012 July	21	17.94 2012-07-27	17.35 2012-07-24	17.75 2012-07-02	17.87 2012-07-31	0.68	1.07	-2.25
2012 June	21	17.68 2012-06-29	16.71 2012-06-04	16.71 2012-06-01	17.68 2012-06-29	5.80	5.80	0.00
2012 May	22	18.41 2012-05-01	16.95 2012-05-18	18.41 2012-05-01	17.09 2012-05-31	-7.17	0.00	-7.93
2012 April	20	18.59 2012-04-02	17.84 2012-04-10	18.59 2012-04-02	18.35 2012-04-30	-1.29	0.00	-4.03
2012 March	22	18.59 2012-03-26	17.74 2012-03-06	18.25 2012-03-01	18.44 2012-03-30	1.04	1.86	-2.79
2012 February	20	18.22 2012-02-28	17.55 2012-02-01	17.55 2012-02-01	18.13 2012-02-29	3.30	3.82	0.00
2012 January	20	17.44 2012-01-27	16.44 2012-01-03	16.44 2012-01-03	17.36 2012-01-31	5.60	6.08	0.00
2011 December	21	16.89 2011-12-07	16.08 2011-12-19	16.73 2011-12-01	16.44 2011-12-30	-1.73	0.96	-3.89
2011 November	21	17.25 2011-11-08	15.64 2011-11-25	16.55 2011-11-01	16.75 2011-11-30	1.21	4.23	-5.50
2011 October	21	17.42 2011-10-28	14.91 2011-10-03	14.91 2011-10-03	16.98 2011-10-31	13.88	16.83	0.00
2011 September	21	16.64 2011-09-01	15.33 2011-09-30	16.64 2011-09-01	15.33 2011-09-30	-7.87	0.00	-7.87
2011 August	23	17.76 2011-08-01	15.53 2011-08-08	17.76 2011-08-01	16.77 2011-08-31	-5.57	0.00	-12.56
2011 July	20	18.45 2011-07-07	17.82 2011-07-18	18.30 2011-07-01	17.83 2011-07-29	-2.57	0.82	-2.62
2011 June	22	18.07 2011-06-30	17.35 2011-06-16	18.02 2011-06-01	18.07 2011-06-30	0.28	0.28	-3.72
2011 May	21	18.55 2011-05-02	17.87 2011-05-23	18.55 2011-05-02	18.36 2011-05-31	-1.02	0.00	-3.67
2011 April	20	18.59 2011-04-29	17.82 2011-04-18	18.16 2011-04-01	18.59 2011-04-29	2.37	2.37	-1.87
2011 March	23	18.09 2011-03-03	17.17 2011-03-16	17.78 2011-03-01	18.05 2011-03-31	1.52	1.74	-3.43
2011 February	19	18.20 2011-02-18	17.71 2011-02-24	17.74 2011-02-01	18.01 2011-02-28	1.52	2.59	-0.17
2011 January	20	17.65 2011-01-18	17.26 2011-01-10	17.35 2011-01-03	17.34 2011-01-31	-0.06	1.73	-0.52
2010 December	22	17.21 2010-12-20	16.75 2010-12-01	16.75 2010-12-01	17.18 2010-12-31	2.57	2.75	0.00
2010 November	21	17.04 2010-11-05	16.40 2010-11-16	16.49 2010-11-01	16.44 2010-11-30	-0.30	3.34	-0.55
2010 October	21	16.50 2010-10-25	15.87 2010-10-04	16.00 2010-10-01	16.48 2010-10-29	3.00	3.13	-0.81
2010 September	21	15.97 2010-09-28	15.00 2010-09-01	15.00 2010-09-01	15.93 2010-09-30	6.20	6.47	0.00
2010 August	22	15.55 2010-08-09	14.57 2010-08-26	15.51 2010-08-02	14.60 2010-08-31	-5.87	0.26	-6.06
2010 July	21	15.32 2010-07-26	14.15 2010-07-02	14.20 2010-07-01	15.21 2010-07-30	7.11	7.89	-0.35
2010 June	22	15.21 2010-06-18	14.22 2010-06-30	14.61 2010-06-01	14.22 2010-06-30	-2.67	4.11	-2.67
2010 May	20	16.21 2010-05-03	14.52 2010-05-20	16.21 2010-05-03	14.85 2010-05-28	-8.39	0.00	-10.43
2010 April	21	16.42 2010-04-23	15.89 2010-04-01	15.89 2010-04-01	16.06 2010-04-30	1.07	3.34	0.00
2010 March	23	15.79 2010-03-30	15.02 2010-03-01	15.02 2010-03-01	15.76 2010-03-31	4.93	5.13	0.00
2010 February	19	14.91 2010-02-22	14.25 2010-02-08	14.71 2010-02-01	14.85 2010-02-26	0.95	1.36	-3.13
2010 January	19	15.48 2010-01-19	14.52 2010-01-29	15.29 2010-01-04	14.52 2010-01-29	-5.04	1.24	-5.04
2009 December	22	15.23 2009-12-14	14.83 2009-12-18	15.15 2009-12-01	15.04 2009-12-31	-0.73	0.53	-2.11
2009 November	20	15.20 2009-11-17	14.32 2009-11-02	14.32 2009-11-02	14.95 2009-11-30	4.40	6.15	0.00
2009 October	22	15.07 2009-10-19	14.12 2009-10-02	14.19 2009-10-01	14.23 2009-10-30	0.28	6.20	-0.49
2009 September	21	14.73 2009-09-22	13.59 2009-09-02	13.60 2009-09-01	14.53 2009-09-30	6.84	8.31	-0.07
2009 August	21	13.99 2009-08-28	13.35 2009-08-17	13.70 2009-08-03	13.88 2009-08-31	1.31	2.12	-2.55
2009 July	22	13.46 2009-07-31	11.98 2009-07-08	12.54 2009-07-01	13.46 2009-07-31	7.34	7.34	-4.47
2009 June	22	12.76 2009-06-11	12.06 2009-06-22	12.72 2009-06-01	12.47 2009-06-30	-1.97	0.31	-5.19
2009 May	20	12.41 2009-05-29	11.65 2009-05-01	11.65 2009-05-01	12.41 2009-05-29	6.52	6.52	0.00
2009 April	21	11.58 2009-04-30	10.55 2009-04-01	10.55 2009-04-01	11.58 2009-04-30	9.76	9.76	0.00
2009 March	22	10.79 2009-03-26	8.96 2009-03-09	9.21 2009-03-02	10.40 2009-03-31	12.92	17.16	-2.71
2009 February	19	10.96 2009-02-09	9.62 2009-02-27	10.43 2009-02-02	9.62 2009-02-27	-7.77	5.08	-7.77
2009 January	20	11.56 2009-01-06	10.15 2009-01-20	11.41 2009-01-02	10.45 2009-01-30	-8.41	1.31	-11.04
2008 December	22	11.76 2008-12-16	10.51 2008-12-01	10.51 2008-12-01	11.10 2008-12-31	5.61	11.89	0.00
2008 November	19	12.80 2008-11-04	9.78 2008-11-20	12.34 2008-11-03	11.36 2008-11-28	-7.94	3.73	-20.75
2008 October	23	15.06 2008-10-01	10.86 2008-10-27	15.06 2008-10-01	12.32 2008-10-31	-18.19	0.00	-27.89
2008 September	21	16.88 2008-09-02	14.59 2008-09-29	16.88 2008-09-02	15.14 2008-09-30	-10.31	0.00	-13.57
2008 August	21	17.27 2008-08-11	16.74 2008-08-04	16.90 2008-08-01	16.99 2008-08-29	0.53	2.19	-0.95
2008 July	22	17.18 2008-07-01	16.39 2008-07-15	17.18 2008-07-01	17.00 2008-07-31	-1.05	0.00	-4.60
2008 June	21	18.62 2008-06-05	17.20 2008-06-30	18.40 2008-06-02	17.20 2008-06-30	-6.52	1.20	-6.52
2008 May	21	18.74 2008-05-16	18.22 2008-05-07	18.37 2008-05-01	18.56 2008-05-30	1.03	2.01	-0.82
2008 April	22	18.22 2008-04-28	17.42 2008-04-14	17.77 2008-04-01	18.16 2008-04-30	2.19	2.53	-1.97
2008 March	20	17.51 2008-03-25	16.68 2008-03-17	17.41 2008-03-03	17.28 2008-03-31	-0.75	0.57	-4.19
2008 February	20	17.98 2008-02-01	17.21 2008-02-06	17.98 2008-02-01	17.43 2008-02-29	-3.06	0.00	-4.28
2008 January	21	18.78 2008-01-02	17.02 2008-01-22	18.78 2008-01-02	17.73 2008-01-31	-5.59	0.00	-9.37
2007 December	20	20.29 2007-12-10	18.75 2007-12-20	19.93 2007-12-03	18.97 2007-12-31	-4.82	1.81	-5.92
2007 November	21	20.39 2007-11-06	19.14 2007-11-26	20.27 2007-11-01	19.93 2007-11-30	-1.68	0.59	-5.57
2007 October	23	20.78 2007-10-12	20.10 2007-10-19	20.52 2007-10-01	20.74 2007-10-31	1.07	1.27	-2.05
2007 September	19	20.29 2007-09-27	19.33 2007-09-10	19.74 2007-09-04	20.28 2007-09-28	2.74	2.79	-2.08
2007 August	23	19.88 2007-08-08	18.71 2007-08-16	19.50 2007-08-01	19.57 2007-08-31	0.36	1.95	-4.05
2007 July	21	20.64 2007-07-13	19.45 2007-07-27	20.27 2007-07-02	19.48 2007-07-31	-3.90	1.83	-4.05
2007 June	21	20.39 2007-06-04	19.82 2007-06-07	20.34 2007-06-01	20.07 2007-06-29	-1.33	0.25	-2.56
2007 May	22	20.24 2007-05-31	19.67 2007-05-01	19.67 2007-05-01	20.24 2007-05-31	2.90	2.90	0.00
2007 April	20	19.80 2007-04-26	18.85 2007-04-02	18.85 2007-04-02	19.63 2007-04-30	4.14	5.04	0.00
2007 March	22	18.98 2007-03-23	18.17 2007-03-05	18.57 2007-03-01	18.81 2007-03-30	1.29	2.21	-2.15
2007 February	19	19.21 2007-02-20	18.62 2007-02-27	18.91 2007-02-01	18.63 2007-02-28	-1.48	1.59	-1.53
2007 January	20	18.83 2007-01-24	18.42 2007-01-05	18.53 2007-01-03	18.79 2007-01-31	1.40	1.62	-0.59
2006 December	20	19.09 2006-12-15	18.39 2006-12-22	18.69 2006-12-01	18.52 2006-12-29	-0.91	2.14	-1.61
2006 November	21	18.79 2006-11-22	18.16 2006-11-03	18.20 2006-11-01	18.75 2006-11-30	3.02	3.24	-0.22
2006 October	22	18.42 2006-10-26	17.70 2006-10-03	17.70 2006-10-02	18.32 2006-10-31	3.50	4.07	0.00
2006 September	20	17.79 2006-09-28	17.24 2006-09-07	17.49 2006-09-01	17.76 2006-09-29	1.54	1.72	-1.43
2006 August	23	17.40 2006-08-31	16.84 2006-08-11	16.88 2006-08-01	17.40 2006-08-31	3.08	3.08	-0.24
2006 July	20	17.13 2006-07-03	16.39 2006-07-18	17.13 2006-07-03	16.98 2006-07-31	-0.88	0.00	-4.32
2006 June	22	17.31 2006-06-02	16.23 2006-06-13	17.26 2006-06-01	17.01 2006-06-30	-1.45	0.29	-5.97
2006 May	22	17.90 2006-05-09	16.89 2006-05-24	17.59 2006-05-01	17.09 2006-05-31	-2.84	1.76	-3.98
2006 April	19	17.64 2006-04-20	17.25 2006-04-11	17.38 2006-04-03	17.63 2006-04-28	1.44	1.50	-0.75
2006 March	23	17.39 2006-03-30	16.92 2006-03-09	17.18 2006-03-01	17.36 2006-03-31	1.05	1.22	-1.51
2006 February	19	17.20 2006-02-27	16.77 2006-02-07	17.08 2006-02-01	17.05 2006-02-28	-0.18	0.70	-1.81
2006 January	20	17.06 2006-01-30	16.69 2006-01-20	16.69 2006-01-03	17.05 2006-01-31	2.16	2.22	0.00
2005 December	21	16.88 2005-12-14	16.44 2005-12-30	16.69 2005-12-01	16.44 2005-12-30	-1.50	1.14	-1.50
2005 November	21	16.65 2005-11-25	15.90 2005-11-01	15.90 2005-11-01	16.48 2005-11-30	3.65	4.72	0.00
2005 October	21	16.12 2005-10-03	15.49 2005-10-20	16.12 2005-10-03	15.90 2005-10-31	-1.36	0.00	-3.91
2005 September	21	16.27 2005-09-09	15.89 2005-09-21	16.04 2005-09-01	16.14 2005-09-30	0.62	1.43	-0.94
2005 August	23	16.15 2005-08-11	15.80 2005-08-30	16.04 2005-08-01	15.99 2005-08-31	-0.31	0.69	-1.50
2005 July	20	16.06 2005-07-28	15.44 2005-07-01	15.44 2005-07-01	15.99 2005-07-29	3.56	4.02	0.00
2005 June	22	15.61 2005-06-17	15.32 2005-06-03	15.35 2005-06-01	15.40 2005-06-30	0.33	1.69	-0.20
2005 May	21	15.31 2005-05-27	14.81 2005-05-13	14.83 2005-05-02	15.25 2005-05-31	2.83	3.24	-0.13
2005 April	21	15.25 2005-04-07	14.65 2005-04-28	15.06 2005-04-01	14.78 2005-04-29	-1.86	1.26	-2.72
2005 March	22	15.66 2005-03-07	14.96 2005-03-29	15.51 2005-03-01	15.13 2005-03-31	-2.45	0.97	-3.55
2005 February	19	15.49 2005-02-25	15.18 2005-02-09	15.18 2005-02-01	15.42 2005-02-28	1.58	2.04	0.00
2005 January	20	15.47 2005-01-03	14.87 2005-01-24	15.47 2005-01-03	15.10 2005-01-31	-2.39	0.00	-3.88
2004 December	22	15.52 2004-12-15	15.17 2004-12-17	15.37 2004-12-01	15.47 2004-12-31	0.65	0.98	-1.30
2004 November	21	15.26 2004-11-26	14.47 2004-11-01	14.47 2004-11-01	15.18 2004-11-30	4.91	5.46	0.00
2004 October	21	14.51 2004-10-06	14.06 2004-10-25	14.39 2004-10-01	14.45 2004-10-29	0.42	0.83	-2.29
2004 September	21	14.28 2004-09-21	13.91 2004-09-01	13.91 2004-09-01	14.17 2004-09-30	1.87	2.66	0.00
2004 August	22	13.91 2004-08-27	13.37 2004-08-12	13.87 2004-08-02	13.86 2004-08-31	-0.07	0.29	-3.60
2004 July	21	14.23 2004-07-01	13.68 2004-07-26	14.23 2004-07-01	13.83 2004-07-30	-2.81	0.00	-3.87
2004 June	21	14.34 2004-06-30	13.94 2004-06-03	14.03 2004-06-01	14.34 2004-06-30	2.21	2.21	-0.64
2004 May	20	14.09 2004-05-05	13.45 2004-05-17	13.98 2004-05-03	14.03 2004-05-28	0.36	0.79	-3.79
2004 April	21	14.41 2004-04-05	13.87 2004-04-30	14.23 2004-04-01	13.87 2004-04-30	-2.53	1.26	-2.53
2004 March	23	14.44 2004-03-05	13.68 2004-03-24	14.42 2004-03-01	14.14 2004-03-31	-1.94	0.14	-5.13
2004 February	19	14.44 2004-02-17	13.95 2004-02-04	14.08 2004-02-02	14.27 2004-02-27	1.35	2.56	-0.92
2004 January	20	14.35 2004-01-26	13.82 2004-01-02	13.82 2004-01-02	14.06 2004-01-30	1.74	3.84	0.00
2003 December	22	13.81 2003-12-31	13.32 2003-12-10	13.41 2003-12-01	13.81 2003-12-31	2.98	2.98	-0.67
2003 November	19	13.26 2003-11-28	12.91 2003-11-20	13.14 2003-11-03	13.26 2003-11-28	0.91	0.91	-1.75
2003 October	2	13.06 2003-10-30	13.05 2003-10-31	13.06 2003-10-30	13.05 2003-10-31	-0.08	0.00	-0.08

PARCX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PARCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2005
Month: 2005 December

Position	Date	Percentage
1	2005-12-30	1.52
2	2005-12-21	0.48
3	2005-12-13	0.42
4	2005-12-27	0.30
5	2005-12-08	0.30

Position	Date	Percentage
1	2005-04-20	1.71
2	2005-12-30	1.52
3	2005-10-21	1.42
4	2005-05-03	1.35
5	2005-10-27	1.29
6	2005-11-30	1.27
7	2005-08-30	1.20
8	2005-07-07	1.16
9	2005-03-29	1.14
10	2005-11-01	1.13
11	2005-11-16	1.11
12	2005-05-17	1.07
13	2005-09-02	1.06
14	2005-10-18	1.03
15	2005-10-28	1.02
16	2005-02-03	0.99
17	2005-06-27	0.91
18	2005-10-13	0.90
19	2005-03-03	0.90
20	2005-04-28	0.89
21	2005-01-28	0.87
22	2005-02-24	0.85
23	2005-02-10	0.85
24	2005-09-28	0.81
25	2005-09-08	0.81
26	2005-01-14	0.80
27	2005-04-18	0.75
28	2005-08-10	0.75
29	2005-01-25	0.74
30	2005-11-09	0.74
31	2005-07-08	0.70
32	2005-07-27	0.69
33	2005-05-13	0.68
34	2005-04-22	0.68
35	2005-05-31	0.66
36	2005-07-01	0.65
37	2005-08-01	0.62
38	2005-04-06	0.59
39	2005-02-28	0.58
40	2005-08-08	0.57
41	2005-07-18	0.57
42	2005-09-15	0.56
43	2005-11-18	0.55
44	2005-05-25	0.53
45	2005-01-31	0.53
46	2005-02-23	0.52
47	2005-07-26	0.50
48	2005-11-17	0.49
49	2005-12-21	0.48
50	2005-05-06	0.47

Position	Date	Percentage
1	2020-03-23	6.98
2	2020-04-03	5.08
3	2020-03-25	4.57
4	2020-03-16	2.96
5	2020-03-09	2.68
6	2020-05-15	2.66
7	2018-12-24	2.63
8	2020-03-03	2.58
9	2020-04-07	2.37
10	2020-04-28	2.35
11	2020-02-28	2.31
12	2022-03-15	2.29
13	2019-01-03	2.29
14	2020-04-16	2.24
15	2022-03-08	2.12
16	2020-04-13	2.11
17	2020-03-27	1.96
18	2020-06-04	1.85
19	2018-03-23	1.77
20	2020-03-24	1.73
21	2020-11-04	1.69
22	2022-02-24	1.67
23	2020-04-21	1.63
24	2018-10-15	1.54
25	2020-11-03	1.46
26	2020-05-19	1.45
27	2020-04-08	1.45
28	2022-04-27	1.40
29	2018-11-27	1.40
30	2020-11-02	1.40
31	2020-04-01	1.37
32	2020-05-22	1.36
33	2020-10-02	1.36
34	2020-06-02	1.34
35	2020-07-02	1.31
36	2020-06-15	1.30
37	2020-09-08	1.29
38	2019-08-07	1.28
39	2020-04-24	1.28
40	2022-03-25	1.28
41	2018-11-06	1.26
42	2020-05-07	1.26
43	2022-02-14	1.24
44	2019-06-03	1.20
45	2020-09-25	1.19
46	2022-02-08	1.18
47	2018-10-24	1.18
48	2020-02-03	1.17
49	2020-11-23	1.16
50	2020-10-06	1.13
51	2020-05-06	1.10
52	2020-05-26	1.09
53	2018-10-31	1.08
54	2019-01-29	1.08
55	2018-04-09	1.06
56	2020-11-09	1.05
57	2020-11-12	1.04
58	2020-07-28	1.04
59	2020-06-11	1.03
60	2018-11-30	1.03
61	2020-08-11	1.02
62	2018-11-23	1.01
63	2018-03-08	0.99
64	2020-06-05	0.99
65	2020-10-30	0.99
66	2020-09-11	0.98
67	2019-08-15	0.97
68	2022-03-14	0.96
69	2020-11-13	0.96
70	2019-03-08	0.96
71	2020-07-13	0.95
72	2020-11-30	0.94
73	2018-03-28	0.94
74	2020-06-01	0.94
75	2020-06-29	0.93
76	2019-06-17	0.93
77	2020-12-14	0.93
78	2019-02-11	0.93
79	2021-01-06	0.92
80	2020-09-01	0.92
81	2022-04-12	0.90
82	2018-10-29	0.89
83	2020-09-24	0.89
84	2019-09-03	0.88
85	2019-10-10	0.87
86	2018-10-11	0.87
87	2022-03-16	0.86
88	2020-07-14	0.86
89	2020-12-03	0.86
90	2019-08-05	0.85
91	2019-02-14	0.84
92	2019-10-03	0.84
93	2020-10-09	0.84
94	2020-08-21	0.83
95	2021-01-04	0.82
96	2019-06-06	0.82
97	2020-06-26	0.82
98	2019-01-17	0.82
99	2019-05-02	0.80
100	2019-06-19	0.80

Position	Date	Percentage
1	2020-03-23	6.98
2	2020-04-03	5.08
3	2020-03-25	4.57
4	2020-03-16	2.96
5	2020-03-09	2.68
6	2020-05-15	2.66
7	2018-12-24	2.63
8	2020-03-03	2.58
9	2020-04-07	2.37
10	2020-04-28	2.35
11	2020-02-28	2.31
12	2019-01-03	2.29
13	2022-03-15	2.29
14	2020-04-16	2.24
15	2022-03-08	2.12
16	2020-04-13	2.11
17	2015-08-25	2.01
18	2020-03-27	1.96
19	2016-01-28	1.93
20	2016-02-29	1.90
21	2015-09-04	1.86
22	2020-06-04	1.85
23	2016-01-21	1.85
24	2015-08-26	1.84
25	2014-12-17	1.80
26	2018-03-23	1.77
27	2013-10-09	1.74
28	2016-06-27	1.74
29	2020-03-24	1.73
30	2020-11-04	1.69
31	2022-02-24	1.67
32	2016-03-10	1.65
33	2020-04-21	1.63
34	2015-09-29	1.62
35	2016-02-12	1.56
36	2013-07-10	1.56
37	2018-10-15	1.54
38	2016-06-28	1.53
39	2016-11-04	1.51
40	2014-10-20	1.50
41	2020-11-03	1.46
42	2020-05-19	1.45
43	2020-04-08	1.45
44	2016-02-16	1.44
45	2015-10-02	1.44
46	2022-04-27	1.40
47	2018-11-27	1.40
48	2020-11-02	1.40
49	2014-12-16	1.39
50	2013-09-17	1.39
51	2016-02-11	1.38
52	2020-04-01	1.37
53	2020-10-02	1.36
54	2020-05-22	1.36
55	2016-06-22	1.35
56	2017-01-03	1.34
57	2020-06-02	1.34
58	2015-01-07	1.33
59	2014-03-04	1.32
60	2020-07-02	1.31
61	2020-06-15	1.30
62	2020-09-08	1.29
63	2013-06-12	1.29
64	2019-08-07	1.28
65	2015-03-17	1.28
66	2020-04-24	1.28
67	2015-10-01	1.28
68	2022-03-25	1.28
69	2016-07-07	1.27
70	2018-11-06	1.26
71	2020-05-07	1.26
72	2013-04-15	1.26
73	2022-02-14	1.24
74	2015-10-14	1.23
75	2015-09-01	1.22
76	2019-06-03	1.20
77	2015-07-09	1.20
78	2014-02-05	1.20
79	2020-09-25	1.19
80	2018-10-24	1.18
81	2015-05-07	1.18
82	2022-02-08	1.18
83	2020-02-03	1.17
84	2020-11-23	1.16
85	2015-12-15	1.15
86	2018-02-12	1.15
87	2014-02-06	1.14
88	2015-12-03	1.13
89	2020-10-06	1.13
90	2016-02-19	1.13
91	2014-10-07	1.13
92	2018-02-22	1.12
93	2014-10-27	1.12
94	2013-12-17	1.12
95	2016-04-12	1.10
96	2013-04-09	1.10
97	2017-04-21	1.10
98	2020-05-06	1.10
99	2013-07-31	1.10
100	2020-05-26	1.09

Position	Date	Percentage
1	2008-10-10	10.14
2	2008-10-27	8.38
3	2020-03-23	6.98
4	2009-03-20	5.76
5	2008-11-12	5.73
6	2008-11-21	5.66
7	2009-03-09	5.36
8	2020-04-03	5.08
9	2008-12-15	4.81
10	2008-11-20	4.81
11	2011-08-08	4.57
12	2020-03-25	4.57
13	2010-05-07	4.28
14	2008-10-17	4.16
15	2008-09-18	4.07
16	2011-11-29	3.84
17	2008-09-29	3.77
18	2011-08-10	3.77
19	2008-11-03	3.73
20	2011-10-26	3.69
21	2009-01-20	3.55
22	2008-12-05	3.52
23	2009-05-01	3.43
24	2008-12-01	3.33
25	2009-04-08	3.24
26	2009-05-15	3.23
27	2010-05-26	3.23
28	2009-04-01	3.22
29	2008-03-17	3.18
30	2011-10-07	3.13
31	2009-02-23	3.10
32	2008-09-17	3.08
33	2009-03-11	3.05
34	2020-03-16	2.96
35	2011-11-25	2.94
36	2008-11-25	2.93
37	2009-01-27	2.92
38	2008-12-04	2.88
39	2008-03-10	2.87
40	2009-07-14	2.85
41	2010-06-09	2.85
42	2008-03-31	2.84
43	2008-10-15	2.83
44	2008-11-06	2.82
45	2011-08-22	2.82
46	2008-10-29	2.79
47	2008-12-31	2.79
48	2010-08-31	2.74
49	2010-07-06	2.74
50	2007-09-17	2.71
51	2020-03-09	2.68
52	2011-12-19	2.67
53	2020-05-15	2.66
54	2018-12-24	2.63
55	2011-09-06	2.61
56	2020-03-03	2.58
57	2009-03-16	2.54
58	2007-11-27	2.53
59	2009-05-29	2.50
60	2011-08-26	2.47
61	2012-06-28	2.43
62	2007-11-12	2.42
63	2009-03-03	2.40
64	2020-04-07	2.37
65	2020-04-28	2.35
66	2009-02-05	2.34
67	2008-12-29	2.33
68	2006-06-14	2.33
69	2009-05-07	2.33
70	2011-01-31	2.31
71	2020-02-28	2.31
72	2009-04-28	2.30
73	2006-06-28	2.30
74	2022-03-15	2.29
75	2019-01-03	2.29
76	2010-06-01	2.26
77	2009-05-22	2.25
78	2020-04-16	2.24
79	2008-08-04	2.21
80	2009-11-06	2.18
81	2008-04-15	2.17
82	2009-07-22	2.16
83	2010-06-14	2.15
84	2011-10-05	2.14
85	2022-03-08	2.12
86	2020-04-13	2.11
87	2010-07-21	2.11
88	2009-10-28	2.10
89	2012-06-05	2.08
90	2009-03-25	2.08
91	2009-04-20	2.01
92	2006-07-18	2.01
93	2015-08-25	2.01
94	2010-09-23	1.99
95	2009-03-17	1.98
96	2010-07-30	1.97
97	2020-03-27	1.96
98	2011-08-12	1.96
99	2010-10-04	1.95
100	2016-01-28	1.93

Position	Date	Percentage
1	2005-12-14	-1.90
2	2005-12-23	-0.78
3	2005-12-16	-0.66
4	2005-12-29	-0.42
5	2005-12-06	-0.36

Position	Date	Percentage
1	2005-01-03	-1.94
2	2005-12-14	-1.90
3	2005-10-04	-1.37
4	2005-04-14	-1.34
5	2005-10-19	-1.15
6	2005-04-13	-1.06
7	2005-04-19	-1.01
8	2005-04-12	-0.99
9	2005-08-15	-0.99
10	2005-02-18	-0.98
11	2005-10-26	-0.96
12	2005-04-27	-0.95
13	2005-06-22	-0.90
14	2005-10-17	-0.89
15	2005-04-25	-0.87
16	2005-05-11	-0.87
17	2005-01-18	-0.86
18	2005-05-09	-0.86
19	2005-09-20	-0.81
20	2005-03-28	-0.80
21	2005-02-08	-0.78
22	2005-12-23	-0.78
23	2005-01-19	-0.73
24	2005-03-08	-0.71
25	2005-10-11	-0.70
26	2005-08-04	-0.69
27	2005-08-03	-0.68
28	2005-09-12	-0.68
29	2005-01-12	-0.66
30	2005-11-25	-0.66
31	2005-12-16	-0.66
32	2005-09-19	-0.62
33	2005-10-03	-0.62
34	2005-04-21	-0.60
35	2005-04-07	-0.59
36	2005-03-21	-0.59
37	2005-03-15	-0.58
38	2005-10-07	-0.57
39	2005-01-04	-0.53
40	2005-03-22	-0.53
41	2005-06-29	-0.52
42	2005-03-18	-0.52
43	2005-06-23	-0.52
44	2005-02-16	-0.52
45	2005-08-11	-0.50
46	2005-08-25	-0.50
47	2005-08-23	-0.50
48	2005-11-14	-0.49
49	2005-09-16	-0.49
50	2005-01-10	-0.46

Position	Date	Percentage
1	2018-12-19	-8.83
2	2020-03-13	-8.83
3	2022-04-29	-8.26
4	2020-03-06	-5.94
5	2020-03-17	-5.31
6	2020-12-21	-5.25
7	2019-12-19	-4.72
8	2020-06-10	-4.22
9	2020-03-10	-3.80
10	2020-03-31	-3.44
11	2022-04-20	-2.94
12	2020-03-12	-2.93
13	2020-02-26	-2.60
14	2020-03-26	-2.56
15	2020-02-21	-2.48
16	2020-10-27	-2.34
17	2022-03-04	-2.29
18	2020-09-02	-2.22
19	2021-01-15	-2.21
20	2020-04-20	-2.17
21	2020-03-04	-2.11
22	2018-10-23	-2.10
23	2020-04-30	-2.07
24	2018-10-09	-2.00
25	2020-06-23	-1.99
26	2018-12-03	-1.99
27	2022-04-28	-1.96
28	2020-04-14	-1.94
29	2019-08-02	-1.91
30	2020-02-24	-1.84
31	2022-04-25	-1.80
32	2019-08-13	-1.79
33	2018-12-06	-1.75
34	2020-03-19	-1.74
35	2020-03-20	-1.72
36	2019-05-10	-1.70
37	2018-03-21	-1.65
38	2020-09-04	-1.64
39	2022-02-02	-1.60
40	2020-06-25	-1.49
41	2020-09-22	-1.49
42	2018-03-29	-1.48
43	2020-04-02	-1.45
44	2020-03-02	-1.45
45	2019-03-21	-1.38
46	2018-12-20	-1.37
47	2020-05-11	-1.37
48	2020-10-23	-1.36
49	2019-08-22	-1.35
50	2018-11-09	-1.34
51	2020-03-05	-1.34
52	2022-02-16	-1.29
53	2020-01-24	-1.27
54	2020-09-18	-1.25
55	2018-03-22	-1.25
56	2020-01-30	-1.24
57	2020-05-12	-1.22
58	2018-11-19	-1.20
59	2018-04-05	-1.20
60	2018-12-21	-1.20
61	2022-02-22	-1.18
62	2020-04-17	-1.18
63	2018-12-14	-1.18
64	2019-05-06	-1.16
65	2022-02-10	-1.15
66	2022-03-01	-1.14
67	2018-10-10	-1.14
68	2022-02-09	-1.13
69	2018-12-13	-1.13
70	2022-04-04	-1.12
71	2018-06-22	-1.11
72	2019-10-01	-1.11
73	2020-04-29	-1.11
74	2022-03-03	-1.11
75	2018-10-17	-1.09
76	2019-01-02	-1.09
77	2018-03-26	-1.08
78	2022-03-30	-1.08
79	2018-11-16	-1.07
80	2022-04-08	-1.03
81	2018-02-26	-1.02
82	2020-09-09	-1.01
83	2019-10-07	-0.99
84	2019-01-18	-0.95
85	2018-10-25	-0.92
86	2022-03-10	-0.91
87	2020-07-06	-0.90
88	2020-10-29	-0.87
89	2018-03-16	-0.87
90	2019-05-22	-0.86
91	2019-09-30	-0.83
92	2018-10-03	-0.83
93	2020-10-16	-0.81
94	2022-02-18	-0.80
95	2020-11-27	-0.80
96	2018-12-18	-0.79
97	2018-05-25	-0.77
98	2022-04-05	-0.77
99	2018-08-14	-0.76
100	2019-02-06	-0.76

Position	Date	Percentage
1	2018-12-19	-8.83
2	2020-03-13	-8.83
3	2022-04-29	-8.26
4	2015-12-17	-5.98
5	2020-03-06	-5.94
6	2020-03-17	-5.31
7	2020-12-21	-5.25
8	2019-12-19	-4.72
9	2020-06-10	-4.22
10	2016-12-20	-4.02
11	2016-06-23	-4.00
12	2020-03-10	-3.80
13	2020-03-31	-3.44
14	2014-12-18	-3.33
15	2017-12-20	-3.24
16	2015-08-21	-3.01
17	2022-04-20	-2.94
18	2020-03-12	-2.93
19	2018-02-02	-2.70
20	2020-02-26	-2.60
21	2020-03-26	-2.56
22	2013-06-19	-2.50
23	2020-02-21	-2.48
24	2020-10-27	-2.34
25	2018-02-07	-2.33
26	2022-03-04	-2.29
27	2015-08-31	-2.26
28	2020-09-02	-2.22
29	2021-01-15	-2.21
30	2013-12-19	-2.21
31	2020-04-20	-2.17
32	2015-08-20	-2.17
33	2015-09-25	-2.13
34	2013-04-12	-2.13
35	2020-03-04	-2.11
36	2018-10-23	-2.10
37	2020-04-30	-2.07
38	2018-10-09	-2.00
39	2020-06-23	-1.99
40	2018-12-03	-1.99
41	2016-09-08	-1.97
42	2022-04-28	-1.96
43	2016-01-14	-1.95
44	2020-04-14	-1.94
45	2014-01-23	-1.92
46	2019-08-02	-1.91
47	2020-02-24	-1.84
48	2022-04-25	-1.80
49	2016-01-06	-1.80
50	2019-08-13	-1.79
51	2014-01-31	-1.78
52	2016-06-24	-1.76
53	2018-12-06	-1.75
54	2020-03-19	-1.74
55	2020-03-20	-1.72
56	2015-06-26	-1.71
57	2019-05-10	-1.70
58	2015-08-19	-1.70
59	2016-01-12	-1.69
60	2014-04-09	-1.66
61	2018-03-21	-1.65
62	2020-09-04	-1.64
63	2014-10-08	-1.64
64	2016-02-01	-1.60
65	2022-02-02	-1.60
66	2015-12-10	-1.53
67	2018-02-01	-1.50
68	2015-01-02	-1.49
69	2020-09-22	-1.49
70	2020-06-25	-1.49
71	2018-03-29	-1.48
72	2013-08-26	-1.48
73	2016-02-04	-1.47
74	2014-07-30	-1.47
75	2020-03-02	-1.45
76	2020-04-02	-1.45
77	2016-02-05	-1.44
78	2015-07-07	-1.44
79	2013-04-16	-1.40
80	2015-09-21	-1.38
81	2019-03-21	-1.38
82	2020-05-11	-1.37
83	2015-03-09	-1.37
84	2018-12-20	-1.37
85	2020-10-23	-1.36
86	2019-08-22	-1.35
87	2015-12-31	-1.34
88	2018-11-09	-1.34
89	2020-03-05	-1.34
90	2015-09-17	-1.31
91	2016-09-12	-1.30
92	2016-06-09	-1.29
93	2022-02-16	-1.29
94	2020-01-24	-1.27
95	2013-06-18	-1.26
96	2020-09-18	-1.25
97	2015-09-03	-1.25
98	2013-05-30	-1.25
99	2018-03-22	-1.25
100	2020-01-30	-1.24

Position	Date	Percentage
1	2018-12-19	-8.83
2	2020-03-13	-8.83
3	2022-04-29	-8.26
4	2008-10-14	-8.19
5	2008-11-28	-7.48
6	2008-09-26	-7.48
7	2011-08-05	-6.05
8	2015-12-17	-5.98
9	2020-03-06	-5.94
10	2008-11-19	-5.69
11	2008-10-08	-5.60
12	2008-11-18	-5.56
13	2008-10-21	-5.49
14	2020-03-17	-5.31
15	2008-12-18	-5.29
16	2020-12-21	-5.25
17	2009-01-16	-5.05
18	2008-11-11	-4.76
19	2019-12-19	-4.72
20	2011-08-03	-4.65
21	2008-10-06	-4.61
22	2008-11-05	-4.57
23	2009-02-27	-4.26
24	2020-06-10	-4.22
25	2008-11-04	-4.22
26	2008-10-03	-4.21
27	2011-08-17	-4.18
28	2008-10-01	-4.18
29	2016-12-20	-4.02
30	2016-06-23	-4.00
31	2009-04-17	-3.87
32	2009-02-09	-3.83
33	2020-03-10	-3.80
34	2008-09-16	-3.78
35	2009-02-13	-3.78
36	2008-10-23	-3.77
37	2008-11-13	-3.70
38	2008-09-12	-3.67
39	2011-08-09	-3.63
40	2011-11-08	-3.48
41	2006-12-21	-3.46
42	2020-03-31	-3.44
43	2010-05-19	-3.39
44	2008-10-24	-3.38
45	2007-12-19	-3.35
46	2011-09-21	-3.33
47	2014-12-18	-3.33
48	2009-03-04	-3.30
49	2017-12-20	-3.24
50	2010-06-03	-3.07
51	2008-09-08	-3.07
52	2009-06-19	-3.05
53	2010-06-28	-3.04
54	2009-03-27	-3.03
55	2015-08-21	-3.01
56	2008-10-20	-2.98
57	2022-04-20	-2.94
58	2020-03-12	-2.93
59	2010-05-05	-2.87
60	2008-09-19	-2.87
61	2008-02-04	-2.86
62	2009-01-13	-2.85
63	2010-02-03	-2.84
64	2009-02-20	-2.81
65	2008-09-03	-2.79
66	2007-02-26	-2.77
67	2009-01-28	-2.75
68	2009-05-12	-2.74
69	2011-09-30	-2.74
70	2010-08-10	-2.72
71	2018-02-02	-2.70
72	2008-11-10	-2.61
73	2020-02-26	-2.60
74	2010-07-15	-2.59
75	2020-03-26	-2.56
76	2011-10-28	-2.53
77	2011-10-31	-2.53
78	2013-06-19	-2.50
79	2009-08-14	-2.48
80	2020-02-21	-2.48
81	2009-10-29	-2.47
82	2009-07-01	-2.47
83	2011-09-20	-2.45
84	2011-09-08	-2.45
85	2008-12-03	-2.44
86	2008-06-05	-2.42
87	2011-09-29	-2.42
88	2010-05-03	-2.41
89	2007-08-08	-2.36
90	2009-01-06	-2.34
91	2009-09-30	-2.34
92	2020-10-27	-2.34
93	2018-02-07	-2.33
94	2008-06-25	-2.33
95	2011-08-01	-2.31
96	2008-02-28	-2.30
97	2008-01-14	-2.30
98	2022-03-04	-2.29
99	2007-10-31	-2.27
100	2015-08-31	-2.26

PARCX best and worst intraday sessions

This section shows best and worst intraday sessions of PARCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2005
Month: 2005 December

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:48:55

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PARCX information

Full title

T. Rowe Price Retirement 2030 Fund Advisor Class
First trading day

2003-10-30
Last trading day

2022-10-26
Total trading days

4,396
Last close price

23.44 (+0.92%)
Stock Exchange

Nasdaq
Address

T. Rowe Price Retirement Funds, Inc.
Phone number

800-638-8790
Description

The investment seeks the highest total return over time consistent with an emphasis on both capital growth and income. The fund invests in a diversified portfolio of other T. Rowe Price stock and bond mutual funds that represent various asset classes and sectors. Its allocation among T. Rowe Price mutual funds will change over time in relation to its target retirement date. The fund is managed based on the specific retirement year (target date 2030) included in its name and assumes a retirement age of 65.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

113 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...

PARCX stock analysis of December 15, 2005

T. Rowe Price Retirement 2030 Fund Advisor Class

PARCX stock Buy and Hold Potential More info

December 15th, 2005 in PARCX timeline More insights

PARCX Dividends by December 15, 2005More information

PARCX Stock Splits by December 15, 2005

PARCX Stock Price Ranges on December 15, 2005More insights

Pre-market

Intraday

Post-market

PARCX investment calculator

PARCX stock timeline

PARCX Dividends

Declaration date

Ex-dividends date

Record date

Payment date

PARCX stock splits

PARCX Price Ranges

5 Days

1 Month

3 Months

6 Months

1 Year

Monthly Highs and Lows of PARCX

PARCX best and worst after-hours sessions

PARCX best and worst intraday sessions

PARCX information