![No Logo for PARCX](/logos/no_logo.png)
PARCX stock overview
T. Rowe Price Retirement 2030 Fund Advisor Class
- PARCX IPO: 2003-10-30
- 23.44 (+0.92%)
- 4,396 trading days in total
- PARCX Latest trading day: 2022-10-26
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
PARCX Latest trading days
This table contains the list of 500 latest trading days of PARCX.
Trading dates ranges from 2019-04-25 to 2022-10-26.
Trading dates ranges from 2019-04-25 to 2022-10-26.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 25.74 | 0.00 | 0.00 | 0 | 25.74 | 25.74 | 25.74 | 0.00 | 0.00 | 0.00 | |
4396 | 2022-10-26 | 23.44 | 2.11 | -8.26 | 0 | 23.44 | 23.44 | 23.44 | 0.00 | 0.00 | 0.00 |
4395 | 2022-04-29 | 25.55 | 0.51 | -1.96 | 0 | 25.55 | 25.55 | 25.55 | 0.00 | 0.00 | -8.26 |
4394 | 2022-04-28 | 26.06 | 0.36 | 1.40 | 0 | 26.06 | 26.06 | 26.06 | 0.00 | 0.00 | -1.96 |
4393 | 2022-04-27 | 25.70 | 0.03 | 0.12 | 0 | 25.70 | 25.70 | 25.70 | 0.00 | 0.00 | 1.40 |
4392 | 2022-04-26 | 25.67 | 0.47 | -1.80 | 0 | 25.67 | 25.67 | 25.67 | 0.00 | 0.00 | 0.12 |
4391 | 2022-04-25 | 26.14 | 0.05 | 0.19 | 0 | 26.14 | 26.14 | 26.14 | 0.00 | 0.00 | -1.80 |
4390 | 2022-04-22 | 26.09 | 0.79 | -2.94 | 0 | 26.09 | 26.09 | 26.09 | 0.00 | 0.00 | 0.19 |
4389 | 2022-04-20 | 26.88 | 0.06 | 0.22 | 0 | 26.88 | 26.88 | 26.88 | 0.00 | 0.00 | -2.94 |
4388 | 2022-04-19 | 26.82 | 0.19 | 0.71 | 0 | 26.82 | 26.82 | 26.82 | 0.00 | 0.00 | 0.22 |
4387 | 2022-04-18 | 26.63 | 0.10 | -0.37 | 0 | 26.63 | 26.63 | 26.63 | 0.00 | 0.00 | 0.71 |
4386 | 2022-04-15 | 26.73 | 0.00 | 0.00 | 0 | 26.73 | 26.73 | 26.73 | 0.00 | 0.00 | -0.37 |
4385 | 2022-04-14 | 26.73 | 0.20 | -0.74 | 0 | 26.73 | 26.73 | 26.73 | 0.00 | 0.00 | 0.00 |
4384 | 2022-04-13 | 26.93 | 0.24 | 0.90 | 0 | 26.93 | 26.93 | 26.93 | 0.00 | 0.00 | -0.74 |
4383 | 2022-04-12 | 26.69 | 0.09 | -0.34 | 0 | 26.69 | 26.69 | 26.69 | 0.00 | 0.00 | 0.90 |
4382 | 2022-04-11 | 26.78 | 0.28 | -1.03 | 0 | 26.78 | 26.78 | 26.78 | 0.00 | 0.00 | -0.34 |
4381 | 2022-04-08 | 27.06 | 0.05 | -0.18 | 0 | 27.06 | 27.06 | 27.06 | 0.00 | 0.00 | -1.03 |
4380 | 2022-04-07 | 27.11 | 0.00 | 0.00 | 0 | 27.11 | 27.11 | 27.11 | 0.00 | 0.00 | -0.18 |
4379 | 2022-04-06 | 27.11 | 0.21 | -0.77 | 0 | 27.11 | 27.11 | 27.11 | 0.00 | 0.00 | 0.00 |
4378 | 2022-04-05 | 27.32 | 0.31 | -1.12 | 0 | 27.32 | 27.32 | 27.32 | 0.00 | 0.00 | -0.77 |
4377 | 2022-04-04 | 27.63 | 0.12 | 0.44 | 0 | 27.63 | 27.63 | 27.63 | 0.00 | 0.00 | -1.12 |
4376 | 2022-04-01 | 27.51 | 0.12 | 0.44 | 0 | 27.51 | 27.51 | 27.51 | 0.00 | 0.00 | 0.44 |
4375 | 2022-03-31 | 27.39 | 0.30 | -1.08 | 0 | 27.39 | 27.39 | 27.39 | 0.00 | 0.00 | 0.44 |
4374 | 2022-03-30 | 27.69 | 0.35 | 1.28 | 0 | 27.69 | 27.69 | 27.69 | 0.00 | 0.00 | -1.08 |
4373 | 2022-03-25 | 27.34 | 0.00 | 0.00 | 0 | 27.34 | 27.34 | 27.34 | 0.00 | 0.00 | 1.28 |
4372 | 2022-03-24 | 27.34 | 0.18 | 0.66 | 0 | 27.34 | 27.34 | 27.34 | 0.00 | 0.00 | 0.00 |
4371 | 2022-03-23 | 27.16 | 0.20 | -0.73 | 0 | 27.16 | 27.16 | 27.16 | 0.00 | 0.00 | 0.66 |
4370 | 2022-03-22 | 27.36 | 0.20 | 0.74 | 0 | 27.36 | 27.36 | 27.36 | 0.00 | 0.00 | -0.73 |
4369 | 2022-03-21 | 27.16 | 0.12 | 0.44 | 0 | 27.16 | 27.16 | 27.16 | 0.00 | 0.00 | 0.74 |
4368 | 2022-03-18 | 27.04 | 0.00 | 0.00 | 0 | 27.04 | 27.04 | 27.04 | 0.00 | 0.00 | 0.44 |
4367 | 2022-03-17 | 27.04 | 0.23 | 0.86 | 0 | 27.04 | 27.04 | 27.04 | 0.00 | 0.00 | 0.00 |
4366 | 2022-03-16 | 26.81 | 0.60 | 2.29 | 0 | 26.81 | 26.81 | 26.81 | 0.00 | 0.00 | 0.86 |
4365 | 2022-03-15 | 26.21 | 0.25 | 0.96 | 0 | 26.21 | 26.21 | 26.21 | 0.00 | 0.00 | 2.29 |
4364 | 2022-03-14 | 25.96 | 0.17 | -0.65 | 0 | 25.96 | 25.96 | 25.96 | 0.00 | 0.00 | 0.96 |
4363 | 2022-03-11 | 26.13 | 0.24 | -0.91 | 0 | 26.13 | 26.13 | 26.13 | 0.00 | 0.00 | -0.65 |
4362 | 2022-03-10 | 26.37 | 0.14 | -0.53 | 0 | 26.37 | 26.37 | 26.37 | 0.00 | 0.00 | -0.91 |
4361 | 2022-03-09 | 26.51 | 0.55 | 2.12 | 0 | 26.51 | 26.51 | 26.51 | 0.00 | 0.00 | -0.53 |
4360 | 2022-03-08 | 25.96 | 0.08 | -0.31 | 0 | 25.96 | 25.96 | 25.96 | 0.00 | 0.00 | 2.12 |
4359 | 2022-03-07 | 26.04 | 0.61 | -2.29 | 0 | 26.04 | 26.04 | 26.04 | 0.00 | 0.00 | -0.31 |
4358 | 2022-03-04 | 26.65 | 0.30 | -1.11 | 0 | 26.65 | 26.65 | 26.65 | 0.00 | 0.00 | -2.29 |
4357 | 2022-03-03 | 26.95 | 0.01 | -0.04 | 0 | 26.95 | 26.95 | 26.95 | 0.00 | 0.00 | -1.11 |
4356 | 2022-03-02 | 26.96 | 0.31 | -1.14 | 0 | 26.96 | 26.96 | 26.96 | 0.00 | 0.00 | -0.04 |
4355 | 2022-03-01 | 27.27 | 0.00 | 0.00 | 0 | 27.27 | 27.27 | 27.27 | 0.00 | 0.00 | -1.14 |
4354 | 2022-02-28 | 27.27 | 0.08 | -0.29 | 0 | 27.27 | 27.27 | 27.27 | 0.00 | 0.00 | 0.00 |
4353 | 2022-02-25 | 27.35 | 0.45 | 1.67 | 0 | 27.35 | 27.35 | 27.35 | 0.00 | 0.00 | -0.29 |
4352 | 2022-02-24 | 26.90 | 0.07 | 0.26 | 0 | 26.90 | 26.90 | 26.90 | 0.00 | 0.00 | 1.67 |
4351 | 2022-02-23 | 26.83 | 0.32 | -1.18 | 0 | 26.83 | 26.83 | 26.83 | 0.00 | 0.00 | 0.26 |
4350 | 2022-02-22 | 27.15 | 0.22 | -0.80 | 0 | 27.15 | 27.15 | 27.15 | 0.00 | 0.00 | -1.18 |
4349 | 2022-02-18 | 27.37 | 0.13 | -0.47 | 0 | 27.37 | 27.37 | 27.37 | 0.00 | 0.00 | -0.80 |
4348 | 2022-02-17 | 27.50 | 0.36 | -1.29 | 0 | 27.50 | 27.50 | 27.50 | 0.00 | 0.00 | -0.47 |
4347 | 2022-02-16 | 27.86 | 0.03 | 0.11 | 0 | 27.86 | 27.86 | 27.86 | 0.00 | 0.00 | -1.29 |
4346 | 2022-02-15 | 27.83 | 0.34 | 1.24 | 0 | 27.83 | 27.83 | 27.83 | 0.00 | 0.00 | 0.11 |
4345 | 2022-02-14 | 27.49 | 0.13 | -0.47 | 0 | 27.49 | 27.49 | 27.49 | 0.00 | 0.00 | 1.24 |
4344 | 2022-02-11 | 27.62 | 0.32 | -1.15 | 0 | 27.62 | 27.62 | 27.62 | 0.00 | 0.00 | -0.47 |
4343 | 2022-02-10 | 27.94 | 0.32 | -1.13 | 0 | 27.94 | 27.94 | 27.94 | 0.00 | 0.00 | -1.15 |
4342 | 2022-02-09 | 28.26 | 0.33 | 1.18 | 0 | 28.26 | 28.26 | 28.26 | 0.00 | 0.00 | -1.13 |
4341 | 2022-02-08 | 27.93 | 0.16 | 0.58 | 0 | 27.93 | 27.93 | 27.93 | 0.00 | 0.00 | 1.18 |
4340 | 2022-02-07 | 27.77 | 0.04 | -0.14 | 0 | 27.77 | 27.77 | 27.77 | 0.00 | 0.00 | 0.58 |
4339 | 2022-02-05 | 27.81 | 0.00 | 0.00 | 0 | 27.81 | 27.81 | 27.81 | 0.00 | 0.00 | -0.14 |
4338 | 2022-02-04 | 27.81 | 0.10 | 0.36 | 0 | 27.81 | 27.81 | 27.81 | 0.00 | 0.00 | 0.00 |
4337 | 2022-02-03 | 27.71 | 0.45 | -1.60 | 0 | 27.71 | 27.71 | 27.71 | 0.00 | 0.00 | 0.36 |
4336 | 2022-02-02 | 28.16 | 0.12 | 0.43 | 0 | 28.16 | 28.16 | 28.16 | 0.00 | 0.00 | -1.60 |
4335 | 2022-02-01 | 28.04 | 0.15 | 0.54 | 0 | 28.04 | 28.04 | 28.04 | 0.00 | 0.00 | 0.43 |
4334 | 2022-01-31 | 27.89 | 0.63 | -2.21 | 0 | 27.89 | 27.89 | 27.89 | 0.00 | 0.00 | 0.54 |
4333 | 2021-01-15 | 28.52 | 0.21 | -0.73 | 0 | 28.52 | 28.52 | 28.52 | 0.00 | 0.00 | -2.21 |
4332 | 2021-01-14 | 28.73 | 0.05 | 0.17 | 0 | 28.73 | 28.73 | 28.73 | 0.00 | 0.00 | -0.73 |
4331 | 2021-01-13 | 28.68 | 0.00 | 0.00 | 0 | 28.68 | 28.68 | 28.68 | 0.00 | 0.00 | 0.17 |
4330 | 2021-01-12 | 28.68 | 0.09 | 0.31 | 0 | 28.68 | 28.68 | 28.68 | 0.00 | 0.00 | 0.00 |
4329 | 2021-01-11 | 28.59 | 0.14 | -0.49 | 0 | 28.59 | 28.59 | 28.59 | 0.00 | 0.00 | 0.31 |
4328 | 2021-01-08 | 28.73 | 0.13 | 0.45 | 0 | 28.73 | 28.73 | 28.73 | 0.00 | 0.00 | -0.49 |
4327 | 2021-01-07 | 28.60 | 0.26 | 0.92 | 0 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00 | 0.45 |
4326 | 2021-01-06 | 28.34 | 0.16 | 0.57 | 0 | 28.34 | 28.34 | 28.34 | 0.00 | 0.00 | 0.92 |
4325 | 2021-01-05 | 28.18 | 0.23 | 0.82 | 0 | 28.18 | 28.18 | 28.18 | 0.00 | 0.00 | 0.57 |
4324 | 2021-01-04 | 27.95 | 0.21 | -0.75 | 0 | 27.95 | 27.95 | 27.95 | 0.00 | 0.00 | 0.82 |
4323 | 2020-12-31 | 28.16 | 0.06 | 0.21 | 0 | 28.16 | 28.16 | 28.16 | 0.00 | 0.00 | -0.75 |
4322 | 2020-12-30 | 28.10 | 0.10 | 0.36 | 0 | 28.10 | 28.10 | 28.10 | 0.00 | 0.00 | 0.21 |
4321 | 2020-12-29 | 28.00 | 0.00 | 0.00 | 0 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 0.36 |
4320 | 2020-12-28 | 28.00 | 0.08 | 0.29 | 0 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 | 0.00 |
4319 | 2020-12-24 | 27.92 | 0.02 | 0.07 | 0 | 27.92 | 27.92 | 27.92 | 0.00 | 0.00 | 0.29 |
4318 | 2020-12-23 | 27.90 | 0.09 | 0.32 | 0 | 27.90 | 27.90 | 27.90 | 0.00 | 0.00 | 0.07 |
4317 | 2020-12-22 | 27.81 | 1.54 | -5.25 | 0 | 27.81 | 27.81 | 27.81 | 0.00 | 0.00 | 0.32 |
4316 | 2020-12-21 | 29.35 | 0.12 | -0.41 | 0 | 29.35 | 29.35 | 29.35 | 0.00 | 0.00 | -5.25 |
4315 | 2020-12-18 | 29.47 | 0.09 | -0.30 | 0 | 29.47 | 29.47 | 29.47 | 0.00 | 0.00 | -0.41 |
4314 | 2020-12-17 | 29.56 | 0.17 | 0.58 | 0 | 29.56 | 29.56 | 29.56 | 0.00 | 0.00 | -0.30 |
4313 | 2020-12-16 | 29.39 | 0.07 | 0.24 | 0 | 29.39 | 29.39 | 29.39 | 0.00 | 0.00 | 0.58 |
4312 | 2020-12-15 | 29.32 | 0.27 | 0.93 | 0 | 29.32 | 29.32 | 29.32 | 0.00 | 0.00 | 0.24 |
4311 | 2020-12-14 | 29.05 | 0.07 | -0.24 | 0 | 29.05 | 29.05 | 29.05 | 0.00 | 0.00 | 0.93 |
4310 | 2020-12-11 | 29.12 | 0.06 | -0.21 | 0 | 29.12 | 29.12 | 29.12 | 0.00 | 0.00 | -0.24 |
4309 | 2020-12-10 | 29.18 | 0.06 | 0.21 | 0 | 29.18 | 29.18 | 29.18 | 0.00 | 0.00 | -0.21 |
4308 | 2020-12-09 | 29.12 | 0.14 | -0.48 | 0 | 29.12 | 29.12 | 29.12 | 0.00 | 0.00 | 0.21 |
4307 | 2020-12-08 | 29.26 | 0.07 | 0.24 | 0 | 29.26 | 29.26 | 29.26 | 0.00 | 0.00 | -0.48 |
4306 | 2020-12-07 | 29.19 | 0.04 | -0.14 | 0 | 29.19 | 29.19 | 29.19 | 0.00 | 0.00 | 0.24 |
4305 | 2020-12-04 | 29.23 | 0.25 | 0.86 | 0 | 29.23 | 29.23 | 29.23 | 0.00 | 0.00 | -0.14 |
4304 | 2020-12-03 | 28.98 | 0.05 | 0.17 | 0 | 28.98 | 28.98 | 28.98 | 0.00 | 0.00 | 0.86 |
4303 | 2020-12-02 | 28.93 | 0.04 | 0.14 | 0 | 28.93 | 28.93 | 28.93 | 0.00 | 0.00 | 0.17 |
4302 | 2020-12-01 | 28.89 | 0.27 | 0.94 | 0 | 28.89 | 28.89 | 28.89 | 0.00 | 0.00 | 0.14 |
4301 | 2020-11-30 | 28.62 | 0.23 | -0.80 | 0 | 28.62 | 28.62 | 28.62 | 0.00 | 0.00 | 0.94 |
4300 | 2020-11-27 | 28.85 | 0.12 | 0.42 | 0 | 28.85 | 28.85 | 28.85 | 0.00 | 0.00 | -0.80 |
4299 | 2020-11-25 | 28.73 | 0.06 | -0.21 | 0 | 28.73 | 28.73 | 28.73 | 0.00 | 0.00 | 0.42 |
4298 | 2020-11-24 | 28.79 | 0.33 | 1.16 | 0 | 28.79 | 28.79 | 28.79 | 0.00 | 0.00 | -0.21 |
4297 | 2020-11-23 | 28.46 | 0.13 | 0.46 | 0 | 28.46 | 28.46 | 28.46 | 0.00 | 0.00 | 1.16 |
4296 | 2020-11-20 | 28.33 | 0.04 | -0.14 | 0 | 28.33 | 28.33 | 28.33 | 0.00 | 0.00 | 0.46 |
4295 | 2020-11-19 | 28.37 | 0.10 | 0.35 | 0 | 28.37 | 28.37 | 28.37 | 0.00 | 0.00 | -0.14 |
4294 | 2020-11-18 | 28.27 | 0.16 | -0.56 | 0 | 28.27 | 28.27 | 28.27 | 0.00 | 0.00 | 0.35 |
4293 | 2020-11-17 | 28.43 | 0.03 | -0.11 | 0 | 28.43 | 28.43 | 28.43 | 0.00 | 0.00 | -0.56 |
4292 | 2020-11-16 | 28.46 | 0.27 | 0.96 | 0 | 28.46 | 28.46 | 28.46 | 0.00 | 0.00 | -0.11 |
4291 | 2020-11-13 | 28.19 | 0.29 | 1.04 | 0 | 28.19 | 28.19 | 28.19 | 0.00 | 0.00 | 0.96 |
4290 | 2020-11-12 | 27.90 | 0.20 | -0.71 | 0 | 27.90 | 27.90 | 27.90 | 0.00 | 0.00 | 1.04 |
4289 | 2020-11-11 | 28.10 | 0.15 | 0.54 | 0 | 28.10 | 28.10 | 28.10 | 0.00 | 0.00 | -0.71 |
4288 | 2020-11-10 | 27.95 | 0.29 | 1.05 | 0 | 27.95 | 27.95 | 27.95 | 0.00 | 0.00 | 0.54 |
4287 | 2020-11-09 | 27.66 | 0.00 | 0.00 | 0 | 27.66 | 27.66 | 27.66 | 0.00 | 0.00 | 1.05 |
4286 | 2020-11-06 | 27.66 | 0.01 | 0.04 | 0 | 27.66 | 27.66 | 27.66 | 0.00 | 0.00 | 0.00 |
4285 | 2020-11-05 | 27.65 | 0.46 | 1.69 | 0 | 27.65 | 27.65 | 27.65 | 0.00 | 0.00 | 0.04 |
4284 | 2020-11-04 | 27.19 | 0.39 | 1.46 | 0 | 27.19 | 27.19 | 27.19 | 0.00 | 0.00 | 1.69 |
4283 | 2020-11-03 | 26.80 | 0.37 | 1.40 | 0 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 | 1.46 |
4282 | 2020-11-02 | 26.43 | 0.26 | 0.99 | 0 | 26.43 | 26.43 | 26.43 | 0.00 | 0.00 | 1.40 |
4281 | 2020-10-30 | 26.17 | 0.23 | -0.87 | 0 | 26.17 | 26.17 | 26.17 | 0.00 | 0.00 | 0.99 |
4280 | 2020-10-29 | 26.40 | 0.16 | 0.61 | 0 | 26.40 | 26.40 | 26.40 | 0.00 | 0.00 | -0.87 |
4279 | 2020-10-28 | 26.24 | 0.63 | -2.34 | 0 | 26.24 | 26.24 | 26.24 | 0.00 | 0.00 | 0.61 |
4278 | 2020-10-27 | 26.87 | 0.06 | -0.22 | 0 | 26.87 | 26.87 | 26.87 | 0.00 | 0.00 | -2.34 |
4277 | 2020-10-26 | 26.93 | 0.37 | -1.36 | 0 | 26.93 | 26.93 | 26.93 | 0.00 | 0.00 | -0.22 |
4276 | 2020-10-23 | 27.30 | 0.13 | 0.48 | 0 | 27.30 | 27.30 | 27.30 | 0.00 | 0.00 | -1.36 |
4275 | 2020-10-22 | 27.17 | 0.08 | 0.30 | 0 | 27.17 | 27.17 | 27.17 | 0.00 | 0.00 | 0.48 |
4274 | 2020-10-21 | 27.09 | 0.04 | -0.15 | 0 | 27.09 | 27.09 | 27.09 | 0.00 | 0.00 | 0.30 |
4273 | 2020-10-20 | 27.13 | 0.11 | 0.41 | 0 | 27.13 | 27.13 | 27.13 | 0.00 | 0.00 | -0.15 |
4272 | 2020-10-19 | 27.02 | 0.22 | -0.81 | 0 | 27.02 | 27.02 | 27.02 | 0.00 | 0.00 | 0.41 |
4271 | 2020-10-16 | 27.24 | 0.02 | 0.07 | 0 | 27.24 | 27.24 | 27.24 | 0.00 | 0.00 | -0.81 |
4270 | 2020-10-15 | 27.22 | 0.06 | -0.22 | 0 | 27.22 | 27.22 | 27.22 | 0.00 | 0.00 | 0.07 |
4269 | 2020-10-14 | 27.28 | 0.12 | -0.44 | 0 | 27.28 | 27.28 | 27.28 | 0.00 | 0.00 | -0.22 |
4268 | 2020-10-13 | 27.40 | 0.12 | -0.44 | 0 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 | -0.44 |
4267 | 2020-10-12 | 27.52 | 0.23 | 0.84 | 0 | 27.52 | 27.52 | 27.52 | 0.00 | 0.00 | -0.44 |
4266 | 2020-10-09 | 27.29 | 0.17 | 0.63 | 0 | 27.29 | 27.29 | 27.29 | 0.00 | 0.00 | 0.84 |
4265 | 2020-10-08 | 27.12 | 0.19 | 0.71 | 0 | 27.12 | 27.12 | 27.12 | 0.00 | 0.00 | 0.63 |
4264 | 2020-10-07 | 26.93 | 0.30 | 1.13 | 0 | 26.93 | 26.93 | 26.93 | 0.00 | 0.00 | 0.71 |
4263 | 2020-10-06 | 26.63 | 0.18 | -0.67 | 0 | 26.63 | 26.63 | 26.63 | 0.00 | 0.00 | 1.13 |
4262 | 2020-10-05 | 26.81 | 0.36 | 1.36 | 0 | 26.81 | 26.81 | 26.81 | 0.00 | 0.00 | -0.67 |
4261 | 2020-10-02 | 26.45 | 0.12 | -0.45 | 0 | 26.45 | 26.45 | 26.45 | 0.00 | 0.00 | 1.36 |
4260 | 2020-10-01 | 26.57 | 0.13 | 0.49 | 0 | 26.57 | 26.57 | 26.57 | 0.00 | 0.00 | -0.45 |
4259 | 2020-09-30 | 26.44 | 0.10 | 0.38 | 0 | 26.44 | 26.44 | 26.44 | 0.00 | 0.00 | 0.49 |
4258 | 2020-09-29 | 26.34 | 0.07 | -0.27 | 0 | 26.34 | 26.34 | 26.34 | 0.00 | 0.00 | 0.38 |
4257 | 2020-09-28 | 26.41 | 0.31 | 1.19 | 0 | 26.41 | 26.41 | 26.41 | 0.00 | 0.00 | -0.27 |
4256 | 2020-09-25 | 26.10 | 0.23 | 0.89 | 0 | 26.10 | 26.10 | 26.10 | 0.00 | 0.00 | 1.19 |
4255 | 2020-09-24 | 25.87 | 0.02 | 0.08 | 0 | 25.87 | 25.87 | 25.87 | 0.00 | 0.00 | 0.89 |
4254 | 2020-09-23 | 25.85 | 0.39 | -1.49 | 0 | 25.85 | 25.85 | 25.85 | 0.00 | 0.00 | 0.08 |
4253 | 2020-09-22 | 26.24 | 0.13 | 0.50 | 0 | 26.24 | 26.24 | 26.24 | 0.00 | 0.00 | -1.49 |
4252 | 2020-09-21 | 26.11 | 0.33 | -1.25 | 0 | 26.11 | 26.11 | 26.11 | 0.00 | 0.00 | 0.50 |
4251 | 2020-09-18 | 26.44 | 0.20 | -0.75 | 0 | 26.44 | 26.44 | 26.44 | 0.00 | 0.00 | -1.25 |
4250 | 2020-09-17 | 26.64 | 0.11 | -0.41 | 0 | 26.64 | 26.64 | 26.64 | 0.00 | 0.00 | -0.75 |
4249 | 2020-09-16 | 26.75 | 0.03 | -0.11 | 0 | 26.75 | 26.75 | 26.75 | 0.00 | 0.00 | -0.41 |
4248 | 2020-09-15 | 26.78 | 0.11 | 0.41 | 0 | 26.78 | 26.78 | 26.78 | 0.00 | 0.00 | -0.11 |
4247 | 2020-09-14 | 26.67 | 0.26 | 0.98 | 0 | 26.67 | 26.67 | 26.67 | 0.00 | 0.00 | 0.41 |
4246 | 2020-09-11 | 26.41 | 0.03 | 0.11 | 0 | 26.41 | 26.41 | 26.41 | 0.00 | 0.00 | 0.98 |
4245 | 2020-09-10 | 26.38 | 0.27 | -1.01 | 0 | 26.38 | 26.38 | 26.38 | 0.00 | 0.00 | 0.11 |
4244 | 2020-09-09 | 26.65 | 0.34 | 1.29 | 0 | 26.65 | 26.65 | 26.65 | 0.00 | 0.00 | -1.01 |
4243 | 2020-09-08 | 26.31 | 0.44 | -1.64 | 0 | 26.31 | 26.31 | 26.31 | 0.00 | 0.00 | 1.29 |
4242 | 2020-09-04 | 26.75 | 0.16 | -0.59 | 0 | 26.75 | 26.75 | 26.75 | 0.00 | 0.00 | -1.64 |
4241 | 2020-09-03 | 26.91 | 0.61 | -2.22 | 0 | 26.91 | 26.91 | 26.91 | 0.00 | 0.00 | -0.59 |
4240 | 2020-09-02 | 27.52 | 0.25 | 0.92 | 0 | 27.52 | 27.52 | 27.52 | 0.00 | 0.00 | -2.22 |
4239 | 2020-09-01 | 27.27 | 0.20 | 0.74 | 0 | 27.27 | 27.27 | 27.27 | 0.00 | 0.00 | 0.92 |
4238 | 2020-08-31 | 27.07 | 0.10 | -0.37 | 0 | 27.07 | 27.07 | 27.07 | 0.00 | 0.00 | 0.74 |
4237 | 2020-08-28 | 27.17 | 0.15 | 0.56 | 0 | 27.17 | 27.17 | 27.17 | 0.00 | 0.00 | -0.37 |
4236 | 2020-08-27 | 27.02 | 0.04 | -0.15 | 0 | 27.02 | 27.02 | 27.02 | 0.00 | 0.00 | 0.56 |
4235 | 2020-08-26 | 27.06 | 0.15 | 0.56 | 0 | 27.06 | 27.06 | 27.06 | 0.00 | 0.00 | -0.15 |
4234 | 2020-08-25 | 26.91 | 0.08 | 0.30 | 0 | 26.91 | 26.91 | 26.91 | 0.00 | 0.00 | 0.56 |
4233 | 2020-08-24 | 26.83 | 0.22 | 0.83 | 0 | 26.83 | 26.83 | 26.83 | 0.00 | 0.00 | 0.30 |
4232 | 2020-08-21 | 26.61 | 0.01 | 0.04 | 0 | 26.61 | 26.61 | 26.61 | 0.00 | 0.00 | 0.83 |
4231 | 2020-08-20 | 26.60 | 0.00 | 0.00 | 0 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 | 0.04 |
4230 | 2020-08-19 | 26.60 | 0.10 | -0.37 | 0 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 | 0.00 |
4229 | 2020-08-18 | 26.70 | 0.03 | 0.11 | 0 | 26.70 | 26.70 | 26.70 | 0.00 | 0.00 | -0.37 |
4228 | 2020-08-17 | 26.67 | 0.08 | 0.30 | 0 | 26.67 | 26.67 | 26.67 | 0.00 | 0.00 | 0.11 |
4227 | 2020-08-14 | 26.59 | 0.04 | -0.15 | 0 | 26.59 | 26.59 | 26.59 | 0.00 | 0.00 | 0.30 |
4226 | 2020-08-13 | 26.63 | 0.06 | -0.22 | 0 | 26.63 | 26.63 | 26.63 | 0.00 | 0.00 | -0.15 |
4225 | 2020-08-12 | 26.69 | 0.27 | 1.02 | 0 | 26.69 | 26.69 | 26.69 | 0.00 | 0.00 | -0.22 |
4224 | 2020-08-11 | 26.42 | 0.06 | -0.23 | 0 | 26.42 | 26.42 | 26.42 | 0.00 | 0.00 | 1.02 |
4223 | 2020-08-10 | 26.48 | 0.01 | 0.04 | 0 | 26.48 | 26.48 | 26.48 | 0.00 | 0.00 | -0.23 |
4222 | 2020-08-07 | 26.47 | 0.07 | -0.26 | 0 | 26.47 | 26.47 | 26.47 | 0.00 | 0.00 | 0.04 |
4221 | 2020-08-06 | 26.54 | 0.08 | 0.30 | 0 | 26.54 | 26.54 | 26.54 | 0.00 | 0.00 | -0.26 |
4220 | 2020-08-05 | 26.46 | 0.16 | 0.61 | 0 | 26.46 | 26.46 | 26.46 | 0.00 | 0.00 | 0.30 |
4219 | 2020-08-04 | 26.30 | 0.10 | 0.38 | 0 | 26.30 | 26.30 | 26.30 | 0.00 | 0.00 | 0.61 |
4218 | 2020-08-03 | 26.20 | 0.19 | 0.73 | 0 | 26.20 | 26.20 | 26.20 | 0.00 | 0.00 | 0.38 |
4217 | 2020-07-31 | 26.01 | 0.03 | -0.12 | 0 | 26.01 | 26.01 | 26.01 | 0.00 | 0.00 | 0.73 |
4216 | 2020-07-30 | 26.04 | 0.11 | -0.42 | 0 | 26.04 | 26.04 | 26.04 | 0.00 | 0.00 | -0.12 |
4215 | 2020-07-29 | 26.15 | 0.27 | 1.04 | 0 | 26.15 | 26.15 | 26.15 | 0.00 | 0.00 | -0.42 |
4214 | 2020-07-28 | 25.88 | 0.11 | -0.42 | 0 | 25.88 | 25.88 | 25.88 | 0.00 | 0.00 | 1.04 |
4213 | 2020-07-27 | 25.99 | 0.20 | 0.78 | 0 | 25.99 | 25.99 | 25.99 | 0.00 | 0.00 | -0.42 |
4212 | 2020-07-24 | 25.79 | 0.13 | -0.50 | 0 | 25.79 | 25.79 | 25.79 | 0.00 | 0.00 | 0.78 |
4211 | 2020-07-23 | 25.92 | 0.17 | -0.65 | 0 | 25.92 | 25.92 | 25.92 | 0.00 | 0.00 | -0.50 |
4210 | 2020-07-22 | 26.09 | 0.09 | 0.35 | 0 | 26.09 | 26.09 | 26.09 | 0.00 | 0.00 | -0.65 |
4209 | 2020-07-21 | 26.00 | 0.08 | 0.31 | 0 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 | 0.35 |
4208 | 2020-07-20 | 25.92 | 0.18 | 0.70 | 0 | 25.92 | 25.92 | 25.92 | 0.00 | 0.00 | 0.31 |
4207 | 2020-07-17 | 25.74 | 0.10 | 0.39 | 0 | 25.74 | 25.74 | 25.74 | 0.00 | 0.00 | 0.70 |
4206 | 2020-07-16 | 25.64 | 0.10 | -0.39 | 0 | 25.64 | 25.64 | 25.64 | 0.00 | 0.00 | 0.39 |
4205 | 2020-07-15 | 25.74 | 0.22 | 0.86 | 0 | 25.74 | 25.74 | 25.74 | 0.00 | 0.00 | -0.39 |
4204 | 2020-07-14 | 25.52 | 0.24 | 0.95 | 0 | 25.52 | 25.52 | 25.52 | 0.00 | 0.00 | 0.86 |
4203 | 2020-07-13 | 25.28 | 0.19 | -0.75 | 0 | 25.28 | 25.28 | 25.28 | 0.00 | 0.00 | 0.95 |
4202 | 2020-07-10 | 25.47 | 0.14 | 0.55 | 0 | 25.47 | 25.47 | 25.47 | 0.00 | 0.00 | -0.75 |
4201 | 2020-07-09 | 25.33 | 0.11 | -0.43 | 0 | 25.33 | 25.33 | 25.33 | 0.00 | 0.00 | 0.55 |
4200 | 2020-07-08 | 25.44 | 0.20 | 0.79 | 0 | 25.44 | 25.44 | 25.44 | 0.00 | 0.00 | -0.43 |
4199 | 2020-07-07 | 25.24 | 0.23 | -0.90 | 0 | 25.24 | 25.24 | 25.24 | 0.00 | 0.00 | 0.79 |
4198 | 2020-07-06 | 25.47 | 0.33 | 1.31 | 0 | 25.47 | 25.47 | 25.47 | 0.00 | 0.00 | -0.90 |
4197 | 2020-07-02 | 25.14 | 0.16 | 0.64 | 0 | 25.14 | 25.14 | 25.14 | 0.00 | 0.00 | 1.31 |
4196 | 2020-07-01 | 24.98 | 0.07 | 0.28 | 0 | 24.98 | 24.98 | 24.98 | 0.00 | 0.00 | 0.64 |
4195 | 2020-06-30 | 24.91 | 0.23 | 0.93 | 0 | 24.91 | 24.91 | 24.91 | 0.00 | 0.00 | 0.28 |
4194 | 2020-06-29 | 24.68 | 0.20 | 0.82 | 0 | 24.68 | 24.68 | 24.68 | 0.00 | 0.00 | 0.93 |
4193 | 2020-06-26 | 24.48 | 0.37 | -1.49 | 0 | 24.48 | 24.48 | 24.48 | 0.00 | 0.00 | 0.82 |
4192 | 2020-06-25 | 24.85 | 0.19 | 0.77 | 0 | 24.85 | 24.85 | 24.85 | 0.00 | 0.00 | -1.49 |
4191 | 2020-06-24 | 24.66 | 0.50 | -1.99 | 0 | 24.66 | 24.66 | 24.66 | 0.00 | 0.00 | 0.77 |
4190 | 2020-06-23 | 25.16 | 0.11 | 0.44 | 0 | 25.16 | 25.16 | 25.16 | 0.00 | 0.00 | -1.99 |
4189 | 2020-06-22 | 25.05 | 0.16 | 0.64 | 0 | 25.05 | 25.05 | 25.05 | 0.00 | 0.00 | 0.44 |
4188 | 2020-06-19 | 24.89 | 0.10 | -0.40 | 0 | 24.89 | 24.89 | 24.89 | 0.00 | 0.00 | 0.64 |
4187 | 2020-06-18 | 24.99 | 0.02 | 0.08 | 0 | 24.99 | 24.99 | 24.99 | 0.00 | 0.00 | -0.40 |
4186 | 2020-06-17 | 24.97 | 0.02 | -0.08 | 0 | 24.97 | 24.97 | 24.97 | 0.00 | 0.00 | 0.08 |
4185 | 2020-06-16 | 24.99 | 0.32 | 1.30 | 0 | 24.99 | 24.99 | 24.99 | 0.00 | 0.00 | -0.08 |
4184 | 2020-06-15 | 24.67 | 0.12 | 0.49 | 0 | 24.67 | 24.67 | 24.67 | 0.00 | 0.00 | 1.30 |
4183 | 2020-06-12 | 24.55 | 0.25 | 1.03 | 0 | 24.55 | 24.55 | 24.55 | 0.00 | 0.00 | 0.49 |
4182 | 2020-06-11 | 24.30 | 1.07 | -4.22 | 0 | 24.30 | 24.30 | 24.30 | 0.00 | 0.00 | 1.03 |
4181 | 2020-06-10 | 25.37 | 0.09 | -0.35 | 0 | 25.37 | 25.37 | 25.37 | 0.00 | 0.00 | -4.22 |
4180 | 2020-06-09 | 25.46 | 0.17 | -0.66 | 0 | 25.46 | 25.46 | 25.46 | 0.00 | 0.00 | -0.35 |
4179 | 2020-06-08 | 25.63 | 0.25 | 0.99 | 0 | 25.63 | 25.63 | 25.63 | 0.00 | 0.00 | -0.66 |
4178 | 2020-06-05 | 25.38 | 0.46 | 1.85 | 0 | 25.38 | 25.38 | 25.38 | 0.00 | 0.00 | 0.99 |
4177 | 2020-06-04 | 24.92 | 0.06 | -0.24 | 0 | 24.92 | 24.92 | 24.92 | 0.00 | 0.00 | 1.85 |
4176 | 2020-06-03 | 24.98 | 0.33 | 1.34 | 0 | 24.98 | 24.98 | 24.98 | 0.00 | 0.00 | -0.24 |
4175 | 2020-06-02 | 24.65 | 0.23 | 0.94 | 0 | 24.65 | 24.65 | 24.65 | 0.00 | 0.00 | 1.34 |
4174 | 2020-06-01 | 24.42 | 0.17 | 0.70 | 0 | 24.42 | 24.42 | 24.42 | 0.00 | 0.00 | 0.94 |
4173 | 2020-05-29 | 24.25 | 0.08 | 0.33 | 0 | 24.25 | 24.25 | 24.25 | 0.00 | 0.00 | 0.70 |
4172 | 2020-05-28 | 24.17 | 0.00 | 0.00 | 0 | 24.17 | 24.17 | 24.17 | 0.00 | 0.00 | 0.33 |
4171 | 2020-05-27 | 24.17 | 0.26 | 1.09 | 0 | 24.17 | 24.17 | 24.17 | 0.00 | 0.00 | 0.00 |
4170 | 2020-05-26 | 23.91 | 0.32 | 1.36 | 0 | 23.91 | 23.91 | 23.91 | 0.00 | 0.00 | 1.09 |
4169 | 2020-05-22 | 23.59 | 0.00 | 0.00 | 0 | 23.59 | 23.59 | 23.59 | 0.00 | 0.00 | 1.36 |
4168 | 2020-05-21 | 23.59 | 0.12 | -0.51 | 0 | 23.59 | 23.59 | 23.59 | 0.00 | 0.00 | 0.00 |
4167 | 2020-05-20 | 23.71 | 0.34 | 1.45 | 0 | 23.71 | 23.71 | 23.71 | 0.00 | 0.00 | -0.51 |
4166 | 2020-05-19 | 23.37 | 0.14 | -0.60 | 0 | 23.37 | 23.37 | 23.37 | 0.00 | 0.00 | 1.45 |
4165 | 2020-05-18 | 23.51 | 0.61 | 2.66 | 0 | 23.51 | 23.51 | 23.51 | 0.00 | 0.00 | -0.60 |
4164 | 2020-05-15 | 22.90 | 0.06 | 0.26 | 0 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 | 2.66 |
4163 | 2020-05-14 | 22.84 | 0.11 | 0.48 | 0 | 22.84 | 22.84 | 22.84 | 0.00 | 0.00 | 0.26 |
4162 | 2020-05-13 | 22.73 | 0.28 | -1.22 | 0 | 22.73 | 22.73 | 22.73 | 0.00 | 0.00 | 0.48 |
4161 | 2020-05-12 | 23.01 | 0.32 | -1.37 | 0 | 23.01 | 23.01 | 23.01 | 0.00 | 0.00 | -1.22 |
4160 | 2020-05-11 | 23.33 | 0.02 | -0.09 | 0 | 23.33 | 23.33 | 23.33 | 0.00 | 0.00 | -1.37 |
4159 | 2020-05-08 | 23.35 | 0.29 | 1.26 | 0 | 23.35 | 23.35 | 23.35 | 0.00 | 0.00 | -0.09 |
4158 | 2020-05-07 | 23.06 | 0.25 | 1.10 | 0 | 23.06 | 23.06 | 23.06 | 0.00 | 0.00 | 1.26 |
4157 | 2020-05-06 | 22.81 | 0.10 | -0.44 | 0 | 22.81 | 22.81 | 22.81 | 0.00 | 0.00 | 1.10 |
4156 | 2020-05-05 | 22.91 | 0.16 | 0.70 | 0 | 22.91 | 22.91 | 22.91 | 0.00 | 0.00 | -0.44 |
4155 | 2020-05-04 | 22.75 | 0.02 | 0.09 | 0 | 22.75 | 22.75 | 22.75 | 0.00 | 0.00 | 0.70 |
4154 | 2020-05-01 | 22.73 | 0.48 | -2.07 | 0 | 22.73 | 22.73 | 22.73 | 0.00 | 0.00 | 0.09 |
4153 | 2020-04-30 | 23.21 | 0.26 | -1.11 | 0 | 23.21 | 23.21 | 23.21 | 0.00 | 0.00 | -2.07 |
4152 | 2020-04-29 | 23.47 | 0.54 | 2.35 | 0 | 23.47 | 23.47 | 23.47 | 0.00 | 0.00 | -1.11 |
4151 | 2020-04-28 | 22.93 | 0.02 | 0.09 | 0 | 22.93 | 22.93 | 22.93 | 0.00 | 0.00 | 2.35 |
4150 | 2020-04-27 | 22.91 | 0.29 | 1.28 | 0 | 22.91 | 22.91 | 22.91 | 0.00 | 0.00 | 0.09 |
4149 | 2020-04-24 | 22.62 | 0.18 | 0.80 | 0 | 22.62 | 22.62 | 22.62 | 0.00 | 0.00 | 1.28 |
4148 | 2020-04-23 | 22.44 | 0.02 | 0.09 | 0 | 22.44 | 22.44 | 22.44 | 0.00 | 0.00 | 0.80 |
4147 | 2020-04-22 | 22.42 | 0.36 | 1.63 | 0 | 22.42 | 22.42 | 22.42 | 0.00 | 0.00 | 0.09 |
4146 | 2020-04-21 | 22.06 | 0.49 | -2.17 | 0 | 22.06 | 22.06 | 22.06 | 0.00 | 0.00 | 1.63 |
4145 | 2020-04-20 | 22.55 | 0.27 | -1.18 | 0 | 22.55 | 22.55 | 22.55 | 0.00 | 0.00 | -2.17 |
4144 | 2020-04-17 | 22.82 | 0.50 | 2.24 | 0 | 22.82 | 22.82 | 22.82 | 0.00 | 0.00 | -1.18 |
4143 | 2020-04-16 | 22.32 | 0.06 | 0.27 | 0 | 22.32 | 22.32 | 22.32 | 0.00 | 0.00 | 2.24 |
4142 | 2020-04-15 | 22.26 | 0.44 | -1.94 | 0 | 22.26 | 22.26 | 22.26 | 0.00 | 0.00 | 0.27 |
4141 | 2020-04-14 | 22.70 | 0.47 | 2.11 | 0 | 22.70 | 22.70 | 22.70 | 0.00 | 0.00 | -1.94 |
4140 | 2020-04-13 | 22.23 | 0.15 | -0.67 | 0 | 22.23 | 22.23 | 22.23 | 0.00 | 0.00 | 2.11 |
4139 | 2020-04-09 | 22.38 | 0.32 | 1.45 | 0 | 22.38 | 22.38 | 22.38 | 0.00 | 0.00 | -0.67 |
4138 | 2020-04-08 | 22.06 | 0.51 | 2.37 | 0 | 22.06 | 22.06 | 22.06 | 0.00 | 0.00 | 1.45 |
4137 | 2020-04-07 | 21.55 | 0.05 | 0.23 | 0 | 21.55 | 21.55 | 21.55 | 0.00 | 0.00 | 2.37 |
4136 | 2020-04-06 | 21.50 | 1.04 | 5.08 | 0 | 21.50 | 21.50 | 21.50 | 0.00 | 0.00 | 0.23 |
4135 | 2020-04-03 | 20.46 | 0.30 | -1.45 | 0 | 20.46 | 20.46 | 20.46 | 0.00 | 0.00 | 5.08 |
4134 | 2020-04-02 | 20.76 | 0.28 | 1.37 | 0 | 20.76 | 20.76 | 20.76 | 0.00 | 0.00 | -1.45 |
4133 | 2020-04-01 | 20.48 | 0.73 | -3.44 | 0 | 20.48 | 20.48 | 20.48 | 0.00 | 0.00 | 1.37 |
4132 | 2020-03-31 | 21.21 | 0.16 | -0.75 | 0 | 21.21 | 21.21 | 21.21 | 0.00 | 0.00 | -3.44 |
4131 | 2020-03-30 | 21.37 | 0.41 | 1.96 | 0 | 21.37 | 21.37 | 21.37 | 0.00 | 0.00 | -0.75 |
4130 | 2020-03-27 | 20.96 | 0.55 | -2.56 | 0 | 20.96 | 20.96 | 20.96 | 0.00 | 0.00 | 1.96 |
4129 | 2020-03-26 | 21.51 | 0.94 | 4.57 | 0 | 21.51 | 21.51 | 21.51 | 0.00 | 0.00 | -2.56 |
4128 | 2020-03-25 | 20.57 | 0.35 | 1.73 | 0 | 20.57 | 20.57 | 20.57 | 0.00 | 0.00 | 4.57 |
4127 | 2020-03-24 | 20.22 | 1.32 | 6.98 | 0 | 20.22 | 20.22 | 20.22 | 0.00 | 0.00 | 1.73 |
4126 | 2020-03-23 | 18.90 | 0.33 | -1.72 | 0 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00 | 6.98 |
4125 | 2020-03-20 | 19.23 | 0.34 | -1.74 | 0 | 19.23 | 19.23 | 19.23 | 0.00 | 0.00 | -1.72 |
4124 | 2020-03-19 | 19.57 | 0.15 | 0.77 | 0 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00 | -1.74 |
4123 | 2020-03-18 | 19.42 | 1.09 | -5.31 | 0 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00 | 0.77 |
4122 | 2020-03-17 | 20.51 | 0.59 | 2.96 | 0 | 20.51 | 20.51 | 20.51 | 0.00 | 0.00 | -5.31 |
4121 | 2020-03-16 | 19.92 | 1.93 | -8.83 | 0 | 19.92 | 19.92 | 19.92 | 0.00 | 0.00 | 2.96 |
4120 | 2020-03-13 | 21.85 | 0.66 | -2.93 | 0 | 21.85 | 21.85 | 21.85 | 0.00 | 0.00 | -8.83 |
4119 | 2020-03-12 | 22.51 | 0.00 | 0.00 | 0 | 22.51 | 22.51 | 22.51 | 0.00 | 0.00 | -2.93 |
4118 | 2020-03-11 | 22.51 | 0.89 | -3.80 | 0 | 22.51 | 22.51 | 22.51 | 0.00 | 0.00 | 0.00 |
4117 | 2020-03-10 | 23.40 | 0.61 | 2.68 | 0 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 | -3.80 |
4116 | 2020-03-09 | 22.79 | 1.44 | -5.94 | 0 | 22.79 | 22.79 | 22.79 | 0.00 | 0.00 | 2.68 |
4115 | 2020-03-06 | 24.23 | 0.33 | -1.34 | 0 | 24.23 | 24.23 | 24.23 | 0.00 | 0.00 | -5.94 |
4114 | 2020-03-05 | 24.56 | 0.53 | -2.11 | 0 | 24.56 | 24.56 | 24.56 | 0.00 | 0.00 | -1.34 |
4113 | 2020-03-04 | 25.09 | 0.63 | 2.58 | 0 | 25.09 | 25.09 | 25.09 | 0.00 | 0.00 | -2.11 |
4112 | 2020-03-03 | 24.46 | 0.36 | -1.45 | 0 | 24.46 | 24.46 | 24.46 | 0.00 | 0.00 | 2.58 |
4111 | 2020-03-02 | 24.82 | 0.56 | 2.31 | 0 | 24.82 | 24.82 | 24.82 | 0.00 | 0.00 | -1.45 |
4110 | 2020-02-28 | 24.26 | 0.09 | -0.37 | 0 | 24.26 | 24.26 | 24.26 | 0.00 | 0.00 | 2.31 |
4109 | 2020-02-27 | 24.35 | 0.65 | -2.60 | 0 | 24.35 | 24.35 | 24.35 | 0.00 | 0.00 | -0.37 |
4108 | 2020-02-26 | 25.00 | 0.06 | -0.24 | 0 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 | -2.60 |
4107 | 2020-02-25 | 25.06 | 0.47 | -1.84 | 0 | 25.06 | 25.06 | 25.06 | 0.00 | 0.00 | -0.24 |
4106 | 2020-02-24 | 25.53 | 0.65 | -2.48 | 0 | 25.53 | 25.53 | 25.53 | 0.00 | 0.00 | -1.84 |
4105 | 2020-02-21 | 26.18 | 0.16 | -0.61 | 0 | 26.18 | 26.18 | 26.18 | 0.00 | 0.00 | -2.48 |
4104 | 2020-02-20 | 26.34 | 0.11 | -0.42 | 0 | 26.34 | 26.34 | 26.34 | 0.00 | 0.00 | -0.61 |
4103 | 2020-02-19 | 26.45 | 0.10 | 0.38 | 0 | 26.45 | 26.45 | 26.45 | 0.00 | 0.00 | -0.42 |
4102 | 2020-02-18 | 26.35 | 0.06 | -0.23 | 0 | 26.35 | 26.35 | 26.35 | 0.00 | 0.00 | 0.38 |
4101 | 2020-02-14 | 26.41 | 0.02 | 0.08 | 0 | 26.41 | 26.41 | 26.41 | 0.00 | 0.00 | -0.23 |
4100 | 2020-02-13 | 26.39 | 0.05 | -0.19 | 0 | 26.39 | 26.39 | 26.39 | 0.00 | 0.00 | 0.08 |
4099 | 2020-02-12 | 26.44 | 0.12 | 0.46 | 0 | 26.44 | 26.44 | 26.44 | 0.00 | 0.00 | -0.19 |
4098 | 2020-02-11 | 26.32 | 0.08 | 0.30 | 0 | 26.32 | 26.32 | 26.32 | 0.00 | 0.00 | 0.46 |
4097 | 2020-02-10 | 26.24 | 0.13 | 0.50 | 0 | 26.24 | 26.24 | 26.24 | 0.00 | 0.00 | 0.30 |
4096 | 2020-02-07 | 26.11 | 0.13 | -0.50 | 0 | 26.11 | 26.11 | 26.11 | 0.00 | 0.00 | 0.50 |
4095 | 2020-02-06 | 26.24 | 0.05 | 0.19 | 0 | 26.24 | 26.24 | 26.24 | 0.00 | 0.00 | -0.50 |
4094 | 2020-02-05 | 26.19 | 0.16 | 0.61 | 0 | 26.19 | 26.19 | 26.19 | 0.00 | 0.00 | 0.19 |
4093 | 2020-02-04 | 26.03 | 0.30 | 1.17 | 0 | 26.03 | 26.03 | 26.03 | 0.00 | 0.00 | 0.61 |
4092 | 2020-02-03 | 25.73 | 0.15 | 0.59 | 0 | 25.73 | 25.73 | 25.73 | 0.00 | 0.00 | 1.17 |
4091 | 2020-01-31 | 25.58 | 0.32 | -1.24 | 0 | 25.58 | 25.58 | 25.58 | 0.00 | 0.00 | 0.59 |
4090 | 2020-01-30 | 25.90 | 0.00 | 0.00 | 0 | 25.90 | 25.90 | 25.90 | 0.00 | 0.00 | -1.24 |
4089 | 2020-01-29 | 25.90 | 0.02 | 0.08 | 0 | 25.90 | 25.90 | 25.90 | 0.00 | 0.00 | 0.00 |
4088 | 2020-01-28 | 25.88 | 0.18 | 0.70 | 0 | 25.88 | 25.88 | 25.88 | 0.00 | 0.00 | 0.08 |
4087 | 2020-01-27 | 25.70 | 0.33 | -1.27 | 0 | 25.70 | 25.70 | 25.70 | 0.00 | 0.00 | 0.70 |
4086 | 2020-01-24 | 26.03 | 0.15 | -0.57 | 0 | 26.03 | 26.03 | 26.03 | 0.00 | 0.00 | -1.27 |
4085 | 2020-01-23 | 26.18 | 0.00 | 0.00 | 0 | 26.18 | 26.18 | 26.18 | 0.00 | 0.00 | -0.57 |
4084 | 2020-01-22 | 26.18 | 0.02 | 0.08 | 0 | 26.18 | 26.18 | 26.18 | 0.00 | 0.00 | 0.00 |
4083 | 2020-01-21 | 26.16 | 0.11 | -0.42 | 0 | 26.16 | 26.16 | 26.16 | 0.00 | 0.00 | 0.08 |
4082 | 2020-01-17 | 26.27 | 0.07 | 0.27 | 0 | 26.27 | 26.27 | 26.27 | 0.00 | 0.00 | -0.42 |
4081 | 2020-01-16 | 26.20 | 0.13 | 0.50 | 0 | 26.20 | 26.20 | 26.20 | 0.00 | 0.00 | 0.27 |
4080 | 2020-01-15 | 26.07 | 0.02 | 0.08 | 0 | 26.07 | 26.07 | 26.07 | 0.00 | 0.00 | 0.50 |
4079 | 2020-01-14 | 26.05 | 0.01 | -0.04 | 0 | 26.05 | 26.05 | 26.05 | 0.00 | 0.00 | 0.08 |
4078 | 2020-01-13 | 26.06 | 0.13 | 0.50 | 0 | 26.06 | 26.06 | 26.06 | 0.00 | 0.00 | -0.04 |
4077 | 2020-01-10 | 25.93 | 0.03 | -0.12 | 0 | 25.93 | 25.93 | 25.93 | 0.00 | 0.00 | 0.50 |
4076 | 2020-01-09 | 25.96 | 0.13 | 0.50 | 0 | 25.96 | 25.96 | 25.96 | 0.00 | 0.00 | -0.12 |
4075 | 2020-01-08 | 25.83 | 0.06 | 0.23 | 0 | 25.83 | 25.83 | 25.83 | 0.00 | 0.00 | 0.50 |
4074 | 2020-01-07 | 25.77 | 0.02 | -0.08 | 0 | 25.77 | 25.77 | 25.77 | 0.00 | 0.00 | 0.23 |
4073 | 2020-01-06 | 25.79 | 0.03 | 0.12 | 0 | 25.79 | 25.79 | 25.79 | 0.00 | 0.00 | -0.08 |
4072 | 2020-01-03 | 25.76 | 0.11 | -0.43 | 0 | 25.76 | 25.76 | 25.76 | 0.00 | 0.00 | 0.12 |
4071 | 2020-01-02 | 25.87 | 0.19 | 0.74 | 0 | 25.87 | 25.87 | 25.87 | 0.00 | 0.00 | -0.43 |
4070 | 2019-12-31 | 25.68 | 0.04 | 0.16 | 0 | 25.68 | 25.68 | 25.68 | 0.00 | 0.00 | 0.74 |
4069 | 2019-12-30 | 25.64 | 0.10 | -0.39 | 0 | 25.64 | 25.64 | 25.64 | 0.00 | 0.00 | 0.16 |
4068 | 2019-12-27 | 25.74 | 0.02 | 0.08 | 0 | 25.74 | 25.74 | 25.74 | 0.00 | 0.00 | -0.39 |
4067 | 2019-12-26 | 25.72 | 0.08 | 0.31 | 0 | 25.72 | 25.72 | 25.72 | 0.00 | 0.00 | 0.08 |
4066 | 2019-12-24 | 25.64 | 0.01 | 0.04 | 0 | 25.64 | 25.64 | 25.64 | 0.00 | 0.00 | 0.31 |
4065 | 2019-12-23 | 25.63 | 0.02 | 0.08 | 0 | 25.63 | 25.63 | 25.63 | 0.00 | 0.00 | 0.04 |
4064 | 2019-12-20 | 25.61 | 1.27 | -4.72 | 0 | 25.61 | 25.61 | 25.61 | 0.00 | 0.00 | 0.08 |
4063 | 2019-12-19 | 26.88 | 0.07 | 0.26 | 0 | 26.88 | 26.88 | 26.88 | 0.00 | 0.00 | -4.72 |
4062 | 2019-12-18 | 26.81 | 0.00 | 0.00 | 0 | 26.81 | 26.81 | 26.81 | 0.00 | 0.00 | 0.26 |
4061 | 2019-12-17 | 26.81 | 0.04 | 0.15 | 0 | 26.81 | 26.81 | 26.81 | 0.00 | 0.00 | 0.00 |
4060 | 2019-12-16 | 26.77 | 0.14 | 0.53 | 0 | 26.77 | 26.77 | 26.77 | 0.00 | 0.00 | 0.15 |
4059 | 2019-12-13 | 26.63 | 0.07 | 0.26 | 0 | 26.63 | 26.63 | 26.63 | 0.00 | 0.00 | 0.53 |
4058 | 2019-12-12 | 26.56 | 0.15 | 0.57 | 0 | 26.56 | 26.56 | 26.56 | 0.00 | 0.00 | 0.26 |
4057 | 2019-12-11 | 26.41 | 0.10 | 0.38 | 0 | 26.41 | 26.41 | 26.41 | 0.00 | 0.00 | 0.57 |
4056 | 2019-12-10 | 26.31 | 0.02 | -0.08 | 0 | 26.31 | 26.31 | 26.31 | 0.00 | 0.00 | 0.38 |
4055 | 2019-12-09 | 26.33 | 0.06 | -0.23 | 0 | 26.33 | 26.33 | 26.33 | 0.00 | 0.00 | -0.08 |
4054 | 2019-12-06 | 26.39 | 0.16 | 0.61 | 0 | 26.39 | 26.39 | 26.39 | 0.00 | 0.00 | -0.23 |
4053 | 2019-12-05 | 26.23 | 0.03 | 0.11 | 0 | 26.23 | 26.23 | 26.23 | 0.00 | 0.00 | 0.61 |
4052 | 2019-12-04 | 26.20 | 0.11 | 0.42 | 0 | 26.20 | 26.20 | 26.20 | 0.00 | 0.00 | 0.11 |
4051 | 2019-12-03 | 26.09 | 0.08 | -0.31 | 0 | 26.09 | 26.09 | 26.09 | 0.00 | 0.00 | 0.42 |
4050 | 2019-12-02 | 26.17 | 0.18 | -0.68 | 0 | 26.17 | 26.17 | 26.17 | 0.00 | 0.00 | -0.31 |
4049 | 2019-11-29 | 26.35 | 0.12 | -0.45 | 0 | 26.35 | 26.35 | 26.35 | 0.00 | 0.00 | -0.68 |
4048 | 2019-11-27 | 26.47 | 0.07 | 0.27 | 0 | 26.47 | 26.47 | 26.47 | 0.00 | 0.00 | -0.45 |
4047 | 2019-11-26 | 26.40 | 0.02 | 0.08 | 0 | 26.40 | 26.40 | 26.40 | 0.00 | 0.00 | 0.27 |
4046 | 2019-11-25 | 26.38 | 0.19 | 0.73 | 0 | 26.38 | 26.38 | 26.38 | 0.00 | 0.00 | 0.08 |
4045 | 2019-11-22 | 26.19 | 0.05 | 0.19 | 0 | 26.19 | 26.19 | 26.19 | 0.00 | 0.00 | 0.73 |
4044 | 2019-11-21 | 26.14 | 0.05 | -0.19 | 0 | 26.14 | 26.14 | 26.14 | 0.00 | 0.00 | 0.19 |
4043 | 2019-11-20 | 26.19 | 0.06 | -0.23 | 0 | 26.19 | 26.19 | 26.19 | 0.00 | 0.00 | -0.19 |
4042 | 2019-11-19 | 26.25 | 0.03 | 0.11 | 0 | 26.25 | 26.25 | 26.25 | 0.00 | 0.00 | -0.23 |
4041 | 2019-11-18 | 26.22 | 0.00 | 0.00 | 0 | 26.22 | 26.22 | 26.22 | 0.00 | 0.00 | 0.11 |
4040 | 2019-11-15 | 26.22 | 0.15 | 0.58 | 0 | 26.22 | 26.22 | 26.22 | 0.00 | 0.00 | 0.00 |
4039 | 2019-11-14 | 26.07 | 0.04 | 0.15 | 0 | 26.07 | 26.07 | 26.07 | 0.00 | 0.00 | 0.58 |
4038 | 2019-11-13 | 26.03 | 0.02 | -0.08 | 0 | 26.03 | 26.03 | 26.03 | 0.00 | 0.00 | 0.15 |
4037 | 2019-11-12 | 26.05 | 0.03 | 0.12 | 0 | 26.05 | 26.05 | 26.05 | 0.00 | 0.00 | -0.08 |
4036 | 2019-11-11 | 26.02 | 0.03 | -0.12 | 0 | 26.02 | 26.02 | 26.02 | 0.00 | 0.00 | 0.12 |
4035 | 2019-11-08 | 26.05 | 0.01 | 0.04 | 0 | 26.05 | 26.05 | 26.05 | 0.00 | 0.00 | -0.12 |
4034 | 2019-11-07 | 26.04 | 0.04 | 0.15 | 0 | 26.04 | 26.04 | 26.04 | 0.00 | 0.00 | 0.04 |
4033 | 2019-11-06 | 26.00 | 0.01 | -0.04 | 0 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 | 0.15 |
4032 | 2019-11-05 | 26.01 | 0.05 | -0.19 | 0 | 26.01 | 26.01 | 26.01 | 0.00 | 0.00 | -0.04 |
4031 | 2019-11-04 | 26.06 | 0.07 | 0.27 | 0 | 26.06 | 26.06 | 26.06 | 0.00 | 0.00 | -0.19 |
4030 | 2019-11-01 | 25.99 | 0.20 | 0.78 | 0 | 25.99 | 25.99 | 25.99 | 0.00 | 0.00 | 0.27 |
4029 | 2019-10-31 | 25.79 | 0.04 | -0.15 | 0 | 25.79 | 25.79 | 25.79 | 0.00 | 0.00 | 0.78 |
4028 | 2019-10-30 | 25.83 | 0.08 | 0.31 | 0 | 25.83 | 25.83 | 25.83 | 0.00 | 0.00 | -0.15 |
4027 | 2019-10-29 | 25.75 | 0.02 | 0.08 | 0 | 25.75 | 25.75 | 25.75 | 0.00 | 0.00 | 0.31 |
4026 | 2019-10-28 | 25.73 | 0.08 | 0.31 | 0 | 25.73 | 25.73 | 25.73 | 0.00 | 0.00 | 0.08 |
4025 | 2019-10-25 | 25.65 | 0.03 | 0.12 | 0 | 25.65 | 25.65 | 25.65 | 0.00 | 0.00 | 0.31 |
4024 | 2019-10-24 | 25.62 | 0.05 | 0.20 | 0 | 25.62 | 25.62 | 25.62 | 0.00 | 0.00 | 0.12 |
4023 | 2019-10-23 | 25.57 | 0.05 | 0.20 | 0 | 25.57 | 25.57 | 25.57 | 0.00 | 0.00 | 0.20 |
4022 | 2019-10-22 | 25.52 | 0.07 | -0.27 | 0 | 25.52 | 25.52 | 25.52 | 0.00 | 0.00 | 0.20 |
4021 | 2019-10-21 | 25.59 | 0.10 | 0.39 | 0 | 25.59 | 25.59 | 25.59 | 0.00 | 0.00 | -0.27 |
4020 | 2019-10-18 | 25.49 | 0.08 | -0.31 | 0 | 25.49 | 25.49 | 25.49 | 0.00 | 0.00 | 0.39 |
4019 | 2019-10-17 | 25.57 | 0.06 | 0.24 | 0 | 25.57 | 25.57 | 25.57 | 0.00 | 0.00 | -0.31 |
4018 | 2019-10-16 | 25.51 | 0.02 | -0.08 | 0 | 25.51 | 25.51 | 25.51 | 0.00 | 0.00 | 0.24 |
4017 | 2019-10-15 | 25.53 | 0.16 | 0.63 | 0 | 25.53 | 25.53 | 25.53 | 0.00 | 0.00 | -0.08 |
4016 | 2019-10-14 | 25.37 | 0.03 | -0.12 | 0 | 25.37 | 25.37 | 25.37 | 0.00 | 0.00 | 0.63 |
4015 | 2019-10-11 | 25.40 | 0.22 | 0.87 | 0 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 | -0.12 |
4014 | 2019-10-10 | 25.18 | 0.08 | 0.32 | 0 | 25.18 | 25.18 | 25.18 | 0.00 | 0.00 | 0.87 |
4013 | 2019-10-09 | 25.10 | 0.14 | 0.56 | 0 | 25.10 | 25.10 | 25.10 | 0.00 | 0.00 | 0.32 |
4012 | 2019-10-08 | 24.96 | 0.25 | -0.99 | 0 | 24.96 | 24.96 | 24.96 | 0.00 | 0.00 | 0.56 |
4011 | 2019-10-07 | 25.21 | 0.09 | -0.36 | 0 | 25.21 | 25.21 | 25.21 | 0.00 | 0.00 | -0.99 |
4010 | 2019-10-04 | 25.30 | 0.21 | 0.84 | 0 | 25.30 | 25.30 | 25.30 | 0.00 | 0.00 | -0.36 |
4009 | 2019-10-03 | 25.09 | 0.15 | 0.60 | 0 | 25.09 | 25.09 | 25.09 | 0.00 | 0.00 | 0.84 |
4008 | 2019-10-02 | 24.94 | 0.28 | -1.11 | 0 | 24.94 | 24.94 | 24.94 | 0.00 | 0.00 | 0.60 |
4007 | 2019-10-01 | 25.22 | 0.21 | -0.83 | 0 | 25.22 | 25.22 | 25.22 | 0.00 | 0.00 | -1.11 |
4006 | 2019-09-30 | 25.43 | 0.07 | 0.28 | 0 | 25.43 | 25.43 | 25.43 | 0.00 | 0.00 | -0.83 |
4005 | 2019-09-27 | 25.36 | 0.12 | -0.47 | 0 | 25.36 | 25.36 | 25.36 | 0.00 | 0.00 | 0.28 |
4004 | 2019-09-26 | 25.48 | 0.02 | -0.08 | 0 | 25.48 | 25.48 | 25.48 | 0.00 | 0.00 | -0.47 |
4003 | 2019-09-25 | 25.50 | 0.03 | 0.12 | 0 | 25.50 | 25.50 | 25.50 | 0.00 | 0.00 | -0.08 |
4002 | 2019-09-24 | 25.47 | 0.11 | -0.43 | 0 | 25.47 | 25.47 | 25.47 | 0.00 | 0.00 | 0.12 |
4001 | 2019-09-23 | 25.58 | 0.03 | -0.12 | 0 | 25.58 | 25.58 | 25.58 | 0.00 | 0.00 | -0.43 |
4000 | 2019-09-20 | 25.61 | 0.05 | -0.19 | 0 | 25.61 | 25.61 | 25.61 | 0.00 | 0.00 | -0.12 |
3999 | 2019-09-19 | 25.66 | 0.02 | 0.08 | 0 | 25.66 | 25.66 | 25.66 | 0.00 | 0.00 | -0.19 |
3998 | 2019-09-18 | 25.64 | 0.02 | -0.08 | 0 | 25.64 | 25.64 | 25.64 | 0.00 | 0.00 | 0.08 |
3997 | 2019-09-17 | 25.66 | 0.07 | 0.27 | 0 | 25.66 | 25.66 | 25.66 | 0.00 | 0.00 | -0.08 |
3996 | 2019-09-16 | 25.59 | 0.03 | -0.12 | 0 | 25.59 | 25.59 | 25.59 | 0.00 | 0.00 | 0.27 |
3995 | 2019-09-13 | 25.62 | 0.00 | 0.00 | 0 | 25.62 | 25.62 | 25.62 | 0.00 | 0.00 | -0.12 |
3994 | 2019-09-12 | 25.62 | 0.05 | 0.20 | 0 | 25.62 | 25.62 | 25.62 | 0.00 | 0.00 | 0.00 |
3993 | 2019-09-11 | 25.57 | 0.16 | 0.63 | 0 | 25.57 | 25.57 | 25.57 | 0.00 | 0.00 | 0.20 |
3992 | 2019-09-10 | 25.41 | 0.04 | -0.16 | 0 | 25.41 | 25.41 | 25.41 | 0.00 | 0.00 | 0.63 |
3991 | 2019-09-09 | 25.45 | 0.05 | -0.20 | 0 | 25.45 | 25.45 | 25.45 | 0.00 | 0.00 | -0.16 |
3990 | 2019-09-06 | 25.50 | 0.03 | 0.12 | 0 | 25.50 | 25.50 | 25.50 | 0.00 | 0.00 | -0.20 |
3989 | 2019-09-05 | 25.47 | 0.16 | 0.63 | 0 | 25.47 | 25.47 | 25.47 | 0.00 | 0.00 | 0.12 |
3988 | 2019-09-04 | 25.31 | 0.22 | 0.88 | 0 | 25.31 | 25.31 | 25.31 | 0.00 | 0.00 | 0.63 |
3987 | 2019-09-03 | 25.09 | 0.12 | -0.48 | 0 | 25.09 | 25.09 | 25.09 | 0.00 | 0.00 | 0.88 |
3986 | 2019-08-30 | 25.21 | 0.05 | 0.20 | 0 | 25.21 | 25.21 | 25.21 | 0.00 | 0.00 | -0.48 |
3985 | 2019-08-29 | 25.16 | 0.19 | 0.76 | 0 | 25.16 | 25.16 | 25.16 | 0.00 | 0.00 | 0.20 |
3984 | 2019-08-28 | 24.97 | 0.08 | 0.32 | 0 | 24.97 | 24.97 | 24.97 | 0.00 | 0.00 | 0.76 |
3983 | 2019-08-27 | 24.89 | 0.02 | -0.08 | 0 | 24.89 | 24.89 | 24.89 | 0.00 | 0.00 | 0.32 |
3982 | 2019-08-26 | 24.91 | 0.14 | 0.57 | 0 | 24.91 | 24.91 | 24.91 | 0.00 | 0.00 | -0.08 |
3981 | 2019-08-23 | 24.77 | 0.34 | -1.35 | 0 | 24.77 | 24.77 | 24.77 | 0.00 | 0.00 | 0.57 |
3980 | 2019-08-22 | 25.11 | 0.05 | -0.20 | 0 | 25.11 | 25.11 | 25.11 | 0.00 | 0.00 | -1.35 |
3979 | 2019-08-21 | 25.16 | 0.13 | 0.52 | 0 | 25.16 | 25.16 | 25.16 | 0.00 | 0.00 | -0.20 |
3978 | 2019-08-20 | 25.03 | 0.09 | -0.36 | 0 | 25.03 | 25.03 | 25.03 | 0.00 | 0.00 | 0.52 |
3977 | 2019-08-19 | 25.12 | 0.13 | 0.52 | 0 | 25.12 | 25.12 | 25.12 | 0.00 | 0.00 | -0.36 |
3976 | 2019-08-16 | 24.99 | 0.24 | 0.97 | 0 | 24.99 | 24.99 | 24.99 | 0.00 | 0.00 | 0.52 |
3975 | 2019-08-15 | 24.75 | 0.08 | 0.32 | 0 | 24.75 | 24.75 | 24.75 | 0.00 | 0.00 | 0.97 |
3974 | 2019-08-14 | 24.67 | 0.45 | -1.79 | 0 | 24.67 | 24.67 | 24.67 | 0.00 | 0.00 | 0.32 |
3973 | 2019-08-13 | 25.12 | 0.18 | 0.72 | 0 | 25.12 | 25.12 | 25.12 | 0.00 | 0.00 | -1.79 |
3972 | 2019-08-12 | 24.94 | 0.19 | -0.76 | 0 | 24.94 | 24.94 | 24.94 | 0.00 | 0.00 | 0.72 |
3971 | 2019-08-09 | 25.13 | 0.13 | -0.51 | 0 | 25.13 | 25.13 | 25.13 | 0.00 | 0.00 | -0.76 |
3970 | 2019-08-08 | 25.26 | 0.32 | 1.28 | 0 | 25.26 | 25.26 | 25.26 | 0.00 | 0.00 | -0.51 |
3969 | 2019-08-07 | 24.94 | 0.06 | 0.24 | 0 | 24.94 | 24.94 | 24.94 | 0.00 | 0.00 | 1.28 |
3968 | 2019-08-06 | 24.88 | 0.21 | 0.85 | 0 | 24.88 | 24.88 | 24.88 | 0.00 | 0.00 | 0.24 |
3967 | 2019-08-05 | 24.67 | 0.48 | -1.91 | 0 | 24.67 | 24.67 | 24.67 | 0.00 | 0.00 | 0.85 |
3966 | 2019-08-02 | 25.15 | 0.17 | -0.67 | 0 | 25.15 | 25.15 | 25.15 | 0.00 | 0.00 | -1.91 |
3965 | 2019-08-01 | 25.32 | 0.10 | -0.39 | 0 | 25.32 | 25.32 | 25.32 | 0.00 | 0.00 | -0.67 |
3964 | 2019-07-31 | 25.42 | 0.19 | -0.74 | 0 | 25.42 | 25.42 | 25.42 | 0.00 | 0.00 | -0.39 |
3963 | 2019-07-30 | 25.61 | 0.06 | -0.23 | 0 | 25.61 | 25.61 | 25.61 | 0.00 | 0.00 | -0.74 |
3962 | 2019-07-29 | 25.67 | 0.04 | -0.16 | 0 | 25.67 | 25.67 | 25.67 | 0.00 | 0.00 | -0.23 |
3961 | 2019-07-26 | 25.71 | 0.10 | 0.39 | 0 | 25.71 | 25.71 | 25.71 | 0.00 | 0.00 | -0.16 |
3960 | 2019-07-25 | 25.61 | 0.14 | -0.54 | 0 | 25.61 | 25.61 | 25.61 | 0.00 | 0.00 | 0.39 |
3959 | 2019-07-24 | 25.75 | 0.09 | 0.35 | 0 | 25.75 | 25.75 | 25.75 | 0.00 | 0.00 | -0.54 |
3958 | 2019-07-23 | 25.66 | 0.11 | 0.43 | 0 | 25.66 | 25.66 | 25.66 | 0.00 | 0.00 | 0.35 |
3957 | 2019-07-22 | 25.55 | 0.05 | 0.20 | 0 | 25.55 | 25.55 | 25.55 | 0.00 | 0.00 | 0.43 |
3956 | 2019-07-19 | 25.50 | 0.08 | -0.31 | 0 | 25.50 | 25.50 | 25.50 | 0.00 | 0.00 | 0.20 |
3955 | 2019-07-18 | 25.58 | 0.08 | 0.31 | 0 | 25.58 | 25.58 | 25.58 | 0.00 | 0.00 | -0.31 |
3954 | 2019-07-17 | 25.50 | 0.06 | -0.23 | 0 | 25.50 | 25.50 | 25.50 | 0.00 | 0.00 | 0.31 |
3953 | 2019-07-16 | 25.56 | 0.06 | -0.23 | 0 | 25.56 | 25.56 | 25.56 | 0.00 | 0.00 | -0.23 |
3952 | 2019-07-15 | 25.62 | 0.02 | 0.08 | 0 | 25.62 | 25.62 | 25.62 | 0.00 | 0.00 | -0.23 |
3951 | 2019-07-12 | 25.60 | 0.07 | 0.27 | 0 | 25.60 | 25.60 | 25.60 | 0.00 | 0.00 | 0.08 |
3950 | 2019-07-11 | 25.53 | 0.01 | 0.04 | 0 | 25.53 | 25.53 | 25.53 | 0.00 | 0.00 | 0.27 |
3949 | 2019-07-10 | 25.52 | 0.07 | 0.28 | 0 | 25.52 | 25.52 | 25.52 | 0.00 | 0.00 | 0.04 |
3948 | 2019-07-09 | 25.45 | 0.02 | 0.08 | 0 | 25.45 | 25.45 | 25.45 | 0.00 | 0.00 | 0.28 |
3947 | 2019-07-08 | 25.43 | 0.13 | -0.51 | 0 | 25.43 | 25.43 | 25.43 | 0.00 | 0.00 | 0.08 |
3946 | 2019-07-05 | 25.56 | 0.07 | -0.27 | 0 | 25.56 | 25.56 | 25.56 | 0.00 | 0.00 | -0.51 |
3945 | 2019-07-03 | 25.63 | 0.13 | 0.51 | 0 | 25.63 | 25.63 | 25.63 | 0.00 | 0.00 | -0.27 |
3944 | 2019-07-02 | 25.50 | 0.06 | 0.24 | 0 | 25.50 | 25.50 | 25.50 | 0.00 | 0.00 | 0.51 |
3943 | 2019-07-01 | 25.44 | 0.13 | 0.51 | 0 | 25.44 | 25.44 | 25.44 | 0.00 | 0.00 | 0.24 |
3942 | 2019-06-28 | 25.31 | 0.11 | 0.44 | 0 | 25.31 | 25.31 | 25.31 | 0.00 | 0.00 | 0.51 |
3941 | 2019-06-27 | 25.20 | 0.12 | 0.48 | 0 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00 | 0.44 |
3940 | 2019-06-26 | 25.08 | 0.02 | -0.08 | 0 | 25.08 | 25.08 | 25.08 | 0.00 | 0.00 | 0.48 |
3939 | 2019-06-25 | 25.10 | 0.16 | -0.63 | 0 | 25.10 | 25.10 | 25.10 | 0.00 | 0.00 | -0.08 |
3938 | 2019-06-24 | 25.26 | 0.03 | -0.12 | 0 | 25.26 | 25.26 | 25.26 | 0.00 | 0.00 | -0.63 |
3937 | 2019-06-21 | 25.29 | 0.05 | -0.20 | 0 | 25.29 | 25.29 | 25.29 | 0.00 | 0.00 | -0.12 |
3936 | 2019-06-20 | 25.34 | 0.20 | 0.80 | 0 | 25.34 | 25.34 | 25.34 | 0.00 | 0.00 | -0.20 |
3935 | 2019-06-19 | 25.14 | 0.12 | 0.48 | 0 | 25.14 | 25.14 | 25.14 | 0.00 | 0.00 | 0.80 |
3934 | 2019-06-18 | 25.02 | 0.23 | 0.93 | 0 | 25.02 | 25.02 | 25.02 | 0.00 | 0.00 | 0.48 |
3933 | 2019-06-17 | 24.79 | 0.02 | 0.08 | 0 | 24.79 | 24.79 | 24.79 | 0.00 | 0.00 | 0.93 |
3932 | 2019-06-14 | 24.77 | 0.09 | -0.36 | 0 | 24.77 | 24.77 | 24.77 | 0.00 | 0.00 | 0.08 |
3931 | 2019-06-13 | 24.86 | 0.07 | 0.28 | 0 | 24.86 | 24.86 | 24.86 | 0.00 | 0.00 | -0.36 |
3930 | 2019-06-12 | 24.79 | 0.05 | -0.20 | 0 | 24.79 | 24.79 | 24.79 | 0.00 | 0.00 | 0.28 |
3929 | 2019-06-11 | 24.84 | 0.02 | 0.08 | 0 | 24.84 | 24.84 | 24.84 | 0.00 | 0.00 | -0.20 |
3928 | 2019-06-10 | 24.82 | 0.09 | 0.36 | 0 | 24.82 | 24.82 | 24.82 | 0.00 | 0.00 | 0.08 |
3927 | 2019-06-07 | 24.73 | 0.20 | 0.82 | 0 | 24.73 | 24.73 | 24.73 | 0.00 | 0.00 | 0.36 |
3926 | 2019-06-06 | 24.53 | 0.07 | 0.29 | 0 | 24.53 | 24.53 | 24.53 | 0.00 | 0.00 | 0.82 |
3925 | 2019-06-05 | 24.46 | 0.09 | 0.37 | 0 | 24.46 | 24.46 | 24.46 | 0.00 | 0.00 | 0.29 |
3924 | 2019-06-04 | 24.37 | 0.29 | 1.20 | 0 | 24.37 | 24.37 | 24.37 | 0.00 | 0.00 | 0.37 |
3923 | 2019-06-03 | 24.08 | 0.01 | 0.04 | 0 | 24.08 | 24.08 | 24.08 | 0.00 | 0.00 | 1.20 |
3922 | 2019-05-31 | 24.07 | 0.13 | -0.54 | 0 | 24.07 | 24.07 | 24.07 | 0.00 | 0.00 | 0.04 |
3921 | 2019-05-30 | 24.20 | 0.06 | 0.25 | 0 | 24.20 | 24.20 | 24.20 | 0.00 | 0.00 | -0.54 |
3920 | 2019-05-29 | 24.14 | 0.12 | -0.49 | 0 | 24.14 | 24.14 | 24.14 | 0.00 | 0.00 | 0.25 |
3919 | 2019-05-28 | 24.26 | 0.09 | -0.37 | 0 | 24.26 | 24.26 | 24.26 | 0.00 | 0.00 | -0.49 |
3918 | 2019-05-24 | 24.35 | 0.08 | 0.33 | 0 | 24.35 | 24.35 | 24.35 | 0.00 | 0.00 | -0.37 |
3917 | 2019-05-23 | 24.27 | 0.21 | -0.86 | 0 | 24.27 | 24.27 | 24.27 | 0.00 | 0.00 | 0.33 |
3916 | 2019-05-22 | 24.48 | 0.05 | -0.20 | 0 | 24.48 | 24.48 | 24.48 | 0.00 | 0.00 | -0.86 |
3915 | 2019-05-21 | 24.53 | 0.14 | 0.57 | 0 | 24.53 | 24.53 | 24.53 | 0.00 | 0.00 | -0.20 |
3914 | 2019-05-20 | 24.39 | 0.12 | -0.49 | 0 | 24.39 | 24.39 | 24.39 | 0.00 | 0.00 | 0.57 |
3913 | 2019-05-17 | 24.51 | 0.15 | -0.61 | 0 | 24.51 | 24.51 | 24.51 | 0.00 | 0.00 | -0.49 |
3912 | 2019-05-16 | 24.66 | 0.13 | 0.53 | 0 | 24.66 | 24.66 | 24.66 | 0.00 | 0.00 | -0.61 |
3911 | 2019-05-15 | 24.53 | 0.10 | 0.41 | 0 | 24.53 | 24.53 | 24.53 | 0.00 | 0.00 | 0.53 |
3910 | 2019-05-14 | 24.43 | 0.16 | 0.66 | 0 | 24.43 | 24.43 | 24.43 | 0.00 | 0.00 | 0.41 |
3909 | 2019-05-13 | 24.27 | 0.42 | -1.70 | 0 | 24.27 | 24.27 | 24.27 | 0.00 | 0.00 | 0.66 |
3908 | 2019-05-10 | 24.69 | 0.09 | 0.37 | 0 | 24.69 | 24.69 | 24.69 | 0.00 | 0.00 | -1.70 |
3907 | 2019-05-09 | 24.60 | 0.09 | -0.36 | 0 | 24.60 | 24.60 | 24.60 | 0.00 | 0.00 | 0.37 |
3906 | 2019-05-08 | 24.69 | 0.01 | -0.04 | 0 | 24.69 | 24.69 | 24.69 | 0.00 | 0.00 | -0.36 |
3905 | 2019-05-07 | 24.70 | 0.29 | -1.16 | 0 | 24.70 | 24.70 | 24.70 | 0.00 | 0.00 | -0.04 |
3904 | 2019-05-06 | 24.99 | 0.11 | -0.44 | 0 | 24.99 | 24.99 | 24.99 | 0.00 | 0.00 | -1.16 |
3903 | 2019-05-03 | 25.10 | 0.20 | 0.80 | 0 | 25.10 | 25.10 | 25.10 | 0.00 | 0.00 | -0.44 |
3902 | 2019-05-02 | 24.90 | 0.03 | -0.12 | 0 | 24.90 | 24.90 | 24.90 | 0.00 | 0.00 | 0.80 |
3901 | 2019-05-01 | 24.93 | 0.14 | -0.56 | 0 | 24.93 | 24.93 | 24.93 | 0.00 | 0.00 | -0.12 |
3900 | 2019-04-30 | 25.07 | 0.03 | 0.12 | 0 | 25.07 | 25.07 | 25.07 | 0.00 | 0.00 | -0.56 |
3899 | 2019-04-29 | 25.04 | 0.03 | 0.12 | 0 | 25.04 | 25.04 | 25.04 | 0.00 | 0.00 | 0.12 |
3898 | 2019-04-26 | 25.01 | 0.11 | 0.44 | 0 | 25.01 | 25.01 | 25.01 | 0.00 | 0.00 | 0.12 |
3897 | 2019-04-25 | 24.90 | 0.00 | 0.00 | 0 | 24.90 | 24.90 | 24.90 | 0.00 | 0.00 | 0.44 |
PARCX Investment Calculator
This calculator shows the potential of PARCX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PARCX
Duration:
19 years 1 day
Trading days:
4,395
SELL
Value on 2022-10-26 close
2,844.56
Dividends (19)
36.90%
+1,049.77
Stock growth
63.10%
+794.79
NET: +1,844.56
Total ROI: +184.46% (2.84x)
Annualised: +5.66% (1.06x)
Dividends ROI: +104.98% (2.05x)
Dividend Yield: +3.85% (1.04x)
Stock price: 23.44
Duration: 19 years 1 day
Trading days: 4,395
SELL
Value on 2022-10-26 close
1,794.79
NET: +794.79
ROI: +79.48% (1.79x)
Annualised: +3.13% (1.03x)
Stock price: 23.44
Duration: 19 years 1 day
Trading days: 4,395
Click here to calculate the HIGHEST and LOWEST values of your investment.
PARCX Monthly statistics
This section shows monthly performance of PARCX stock.
There are 213 months displayed in the table below.
There are 213 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 23.44
| 23.44
| 23.44
| 23.44
| 0.00 | 0.00 | 0.00 |
2022 April | 20 | 27.63
| 25.55
| 27.51
| 25.55
| -7.12 | 0.44 | -7.12 |
2022 March | 21 | 27.69
| 25.96
| 27.27
| 27.39
| 0.44 | 1.54 | -4.80 |
2022 February | 20 | 28.26
| 26.83
| 28.04
| 27.27
| -2.75 | 0.78 | -4.32 |
2022 January | 1 | 27.89
| 27.89
| 27.89
| 27.89
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 28.73
| 27.95
| 27.95
| 28.52
| 2.04 | 2.79 | 0.00 |
2020 December | 22 | 29.56
| 27.81
| 28.89
| 28.16
| -2.53 | 2.32 | -3.74 |
2020 November | 20 | 28.85
| 26.43
| 26.43
| 28.62
| 8.29 | 9.16 | 0.00 |
2020 October | 22 | 27.52
| 26.17
| 26.57
| 26.17
| -1.51 | 3.58 | -1.51 |
2020 September | 21 | 27.52
| 25.85
| 27.27
| 26.44
| -3.04 | 0.92 | -5.21 |
2020 August | 21 | 27.17
| 26.20
| 26.20
| 27.07
| 3.32 | 3.70 | 0.00 |
2020 July | 22 | 26.15
| 24.98
| 24.98
| 26.01
| 4.12 | 4.68 | 0.00 |
2020 June | 22 | 25.63
| 24.30
| 24.42
| 24.91
| 2.01 | 4.95 | -0.49 |
2020 May | 20 | 24.25
| 22.73
| 22.73
| 24.25
| 6.69 | 6.69 | 0.00 |
2020 April | 21 | 23.47
| 20.46
| 20.48
| 23.21
| 13.33 | 14.60 | -0.10 |
2020 March | 22 | 25.09
| 18.90
| 24.82
| 21.21
| -14.54 | 1.09 | -23.85 |
2020 February | 19 | 26.45
| 24.26
| 25.73
| 24.26
| -5.71 | 2.80 | -5.71 |
2020 January | 21 | 26.27
| 25.58
| 25.87
| 25.58
| -1.12 | 1.55 | -1.12 |
2019 December | 21 | 26.88
| 25.61
| 26.17
| 25.68
| -1.87 | 2.71 | -2.14 |
2019 November | 20 | 26.47
| 25.99
| 25.99
| 26.35
| 1.39 | 1.85 | 0.00 |
2019 October | 23 | 25.83
| 24.94
| 25.22
| 25.79
| 2.26 | 2.42 | -1.11 |
2019 September | 20 | 25.66
| 25.09
| 25.09
| 25.43
| 1.36 | 2.27 | 0.00 |
2019 August | 22 | 25.32
| 24.67
| 25.32
| 25.21
| -0.43 | 0.00 | -2.57 |
2019 July | 22 | 25.75
| 25.42
| 25.44
| 25.42
| -0.08 | 1.22 | -0.08 |
2019 June | 20 | 25.34
| 24.08
| 24.08
| 25.31
| 5.11 | 5.23 | 0.00 |
2019 May | 22 | 25.10
| 24.07
| 24.93
| 24.07
| -3.45 | 0.68 | -3.45 |
2019 April | 21 | 25.07
| 24.64
| 24.64
| 25.07
| 1.75 | 1.75 | 0.00 |
2019 March | 21 | 24.57
| 23.86
| 24.24
| 24.45
| 0.87 | 1.36 | -1.57 |
2019 February | 19 | 24.23
| 23.58
| 23.62
| 24.14
| 2.20 | 2.58 | -0.17 |
2019 January | 21 | 23.63
| 21.86
| 22.10
| 23.63
| 6.92 | 6.92 | -1.09 |
2018 December | 19 | 25.62
| 21.32
| 25.62
| 22.11
| -13.70 | 0.00 | -16.78 |
2018 November | 21 | 25.67
| 24.64
| 25.27
| 25.36
| 0.36 | 1.58 | -2.49 |
2018 October | 23 | 26.54
| 24.59
| 26.54
| 25.00
| -5.80 | 0.00 | -7.35 |
2018 September | 19 | 26.67
| 26.22
| 26.47
| 26.54
| 0.26 | 0.76 | -0.94 |
2018 August | 23 | 26.76
| 26.05
| 26.34
| 26.58
| 0.91 | 1.59 | -1.10 |
2018 July | 21 | 26.58
| 25.86
| 25.90
| 26.40
| 1.93 | 2.63 | -0.15 |
2018 June | 21 | 26.40
| 25.74
| 26.10
| 25.91
| -0.73 | 1.15 | -1.38 |
2018 May | 22 | 26.19
| 25.66
| 25.77
| 25.92
| 0.58 | 1.63 | -0.43 |
2018 April | 21 | 26.18
| 25.36
| 25.36
| 25.78
| 1.66 | 3.23 | 0.00 |
2018 March | 21 | 26.46
| 25.36
| 25.75
| 25.74
| -0.04 | 2.76 | -1.51 |
2018 February | 19 | 26.73
| 25.12
| 26.73
| 25.93
| -2.99 | 0.00 | -6.02 |
2018 January | 21 | 27.11
| 25.71
| 25.71
| 26.77
| 4.12 | 5.45 | 0.00 |
2017 December | 20 | 26.65
| 25.67
| 26.42
| 25.71
| -2.69 | 0.87 | -2.84 |
2017 November | 21 | 26.47
| 25.94
| 26.11
| 26.47
| 1.38 | 1.38 | -0.65 |
2017 October | 22 | 26.09
| 25.73
| 25.73
| 26.09
| 1.40 | 1.40 | 0.00 |
2017 September | 20 | 25.67
| 25.25
| 25.36
| 25.67
| 1.22 | 1.22 | -0.43 |
2017 August | 23 | 25.33
| 24.94
| 25.28
| 25.33
| 0.20 | 0.20 | -1.34 |
2017 July | 20 | 25.28
| 24.56
| 24.69
| 25.20
| 2.07 | 2.39 | -0.53 |
2017 June | 22 | 24.84
| 24.64
| 24.71
| 24.68
| -0.12 | 0.53 | -0.28 |
2017 May | 22 | 24.59
| 24.15
| 24.15
| 24.54
| 1.61 | 1.82 | 0.00 |
2017 April | 19 | 24.13
| 23.55
| 23.69
| 24.11
| 1.77 | 1.86 | -0.59 |
2017 March | 23 | 23.74
| 23.41
| 23.67
| 23.70
| 0.13 | 0.30 | -1.10 |
2017 February | 19 | 23.52
| 22.92
| 22.92
| 23.47
| 2.40 | 2.62 | 0.00 |
2017 January | 20 | 23.05
| 22.35
| 22.35
| 22.90
| 2.46 | 3.13 | 0.00 |
2016 December | 21 | 23.50
| 22.35
| 22.88
| 22.35
| -2.32 | 2.71 | -2.32 |
2016 November | 21 | 23.08
| 22.48
| 22.72
| 22.97
| 1.10 | 1.58 | -1.06 |
2016 October | 21 | 23.20
| 22.77
| 23.20
| 22.83
| -1.59 | 0.00 | -1.85 |
2016 September | 21 | 23.39
| 22.78
| 23.08
| 23.22
| 0.61 | 1.34 | -1.30 |
2016 August | 23 | 23.23
| 22.78
| 22.92
| 23.05
| 0.57 | 1.35 | -0.61 |
2016 July | 20 | 22.94
| 22.03
| 22.14
| 22.94
| 3.61 | 3.61 | -0.50 |
2016 June | 22 | 22.54
| 21.22
| 22.20
| 22.14
| -0.27 | 1.53 | -4.41 |
2016 May | 21 | 22.18
| 21.66
| 22.14
| 22.17
| 0.14 | 0.18 | -2.17 |
2016 April | 21 | 22.28
| 21.54
| 21.82
| 22.02
| 0.92 | 2.11 | -1.28 |
2016 March | 22 | 21.84
| 20.95
| 20.95
| 21.81
| 4.11 | 4.25 | 0.00 |
2016 February | 20 | 20.65
| 19.58
| 20.59
| 20.56
| -0.15 | 0.29 | -4.91 |
2016 January | 19 | 21.37
| 19.90
| 21.36
| 20.59
| -3.60 | 0.05 | -6.84 |
2015 December | 22 | 23.36
| 21.38
| 23.36
| 21.65
| -7.32 | 0.00 | -8.48 |
2015 November | 20 | 23.43
| 22.69
| 23.41
| 23.13
| -1.20 | 0.09 | -3.08 |
2015 October | 22 | 23.32
| 21.94
| 21.94
| 23.20
| 5.74 | 6.29 | 0.00 |
2015 September | 21 | 22.82
| 21.55
| 22.06
| 21.90
| -0.73 | 3.45 | -2.31 |
2015 August | 21 | 23.85
| 21.84
| 23.76
| 22.57
| -5.01 | 0.38 | -8.08 |
2015 July | 22 | 24.01
| 23.19
| 23.68
| 23.80
| 0.51 | 1.39 | -2.07 |
2015 June | 22 | 24.20
| 23.55
| 24.02
| 23.60
| -1.75 | 0.75 | -1.96 |
2015 May | 20 | 24.30
| 23.77
| 24.01
| 24.02
| 0.04 | 1.21 | -1.00 |
2015 April | 21 | 24.22
| 23.54
| 23.54
| 23.88
| 1.44 | 2.89 | 0.00 |
2015 March | 22 | 23.88
| 23.11
| 23.80
| 23.55
| -1.05 | 0.34 | -2.90 |
2015 February | 19 | 23.80
| 22.87
| 22.87
| 23.71
| 3.67 | 4.07 | 0.00 |
2015 January | 20 | 23.11
| 22.35
| 22.86
| 22.69
| -0.74 | 1.09 | -2.23 |
2014 December | 22 | 23.99
| 22.86
| 23.86
| 22.86
| -4.19 | 0.54 | -4.19 |
2014 November | 19 | 24.13
| 23.62
| 23.72
| 24.05
| 1.39 | 1.73 | -0.42 |
2014 October | 23 | 23.76
| 22.32
| 23.10
| 23.76
| 2.86 | 2.86 | -3.38 |
2014 September | 21 | 24.06
| 23.34
| 24.02
| 23.34
| -2.83 | 0.17 | -2.83 |
2014 August | 21 | 24.03
| 23.17
| 23.35
| 24.00
| 2.78 | 2.91 | -0.77 |
2014 July | 22 | 23.97
| 23.40
| 23.91
| 23.40
| -2.13 | 0.25 | -2.13 |
2014 June | 21 | 23.76
| 23.34
| 23.35
| 23.76
| 1.76 | 1.76 | -0.04 |
2014 May | 21 | 23.34
| 22.76
| 22.85
| 23.33
| 2.10 | 2.14 | -0.39 |
2014 April | 21 | 22.99
| 22.27
| 22.94
| 22.79
| -0.65 | 0.22 | -2.92 |
2014 March | 21 | 23.03
| 22.51
| 22.65
| 22.77
| 0.53 | 1.68 | -0.62 |
2014 February | 19 | 22.86
| 21.53
| 21.53
| 22.86
| 6.18 | 6.18 | 0.00 |
2014 January | 21 | 22.60
| 21.86
| 22.26
| 21.92
| -1.53 | 1.53 | -1.80 |
2013 December | 21 | 22.66
| 22.14
| 22.58
| 22.44
| -0.62 | 0.35 | -1.95 |
2013 November | 20 | 22.64
| 22.05
| 22.30
| 22.64
| 1.52 | 1.52 | -1.12 |
2013 October | 23 | 22.49
| 21.27
| 21.70
| 22.31
| 2.81 | 3.64 | -1.98 |
2013 September | 20 | 21.87
| 20.72
| 20.72
| 21.54
| 3.96 | 5.55 | 0.00 |
2013 August | 22 | 21.29
| 20.57
| 21.23
| 20.58
| -3.06 | 0.28 | -3.11 |
2013 July | 22 | 21.12
| 20.18
| 20.24
| 21.00
| 3.75 | 4.35 | -0.30 |
2013 June | 20 | 20.64
| 19.62
| 20.59
| 20.10
| -2.38 | 0.24 | -4.71 |
2013 May | 22 | 21.09
| 20.22
| 20.22
| 20.54
| 1.58 | 4.30 | 0.00 |
2013 April | 22 | 20.38
| 19.67
| 19.94
| 20.38
| 2.21 | 2.21 | -1.35 |
2013 March | 20 | 20.06
| 19.62
| 19.62
| 20.02
| 2.04 | 2.24 | 0.00 |
2013 February | 19 | 19.78
| 19.31
| 19.67
| 19.59
| -0.41 | 0.56 | -1.83 |
2013 January | 21 | 19.58
| 19.09
| 19.17
| 19.52
| 1.83 | 2.14 | -0.42 |
2012 December | 20 | 19.23
| 18.56
| 18.77
| 18.81
| 0.21 | 2.45 | -1.12 |
2012 November | 21 | 18.80
| 18.05
| 18.78
| 18.80
| 0.11 | 0.11 | -3.89 |
2012 October | 21 | 19.08
| 18.56
| 18.83
| 18.60
| -1.22 | 1.33 | -1.43 |
2012 September | 19 | 19.13
| 18.24
| 18.26
| 18.77
| 2.79 | 4.76 | -0.11 |
2012 August | 23 | 18.39
| 17.70
| 17.82
| 18.28
| 2.58 | 3.20 | -0.67 |
2012 July | 21 | 17.94
| 17.35
| 17.75
| 17.87
| 0.68 | 1.07 | -2.25 |
2012 June | 21 | 17.68
| 16.71
| 16.71
| 17.68
| 5.80 | 5.80 | 0.00 |
2012 May | 22 | 18.41
| 16.95
| 18.41
| 17.09
| -7.17 | 0.00 | -7.93 |
2012 April | 20 | 18.59
| 17.84
| 18.59
| 18.35
| -1.29 | 0.00 | -4.03 |
2012 March | 22 | 18.59
| 17.74
| 18.25
| 18.44
| 1.04 | 1.86 | -2.79 |
2012 February | 20 | 18.22
| 17.55
| 17.55
| 18.13
| 3.30 | 3.82 | 0.00 |
2012 January | 20 | 17.44
| 16.44
| 16.44
| 17.36
| 5.60 | 6.08 | 0.00 |
2011 December | 21 | 16.89
| 16.08
| 16.73
| 16.44
| -1.73 | 0.96 | -3.89 |
2011 November | 21 | 17.25
| 15.64
| 16.55
| 16.75
| 1.21 | 4.23 | -5.50 |
2011 October | 21 | 17.42
| 14.91
| 14.91
| 16.98
| 13.88 | 16.83 | 0.00 |
2011 September | 21 | 16.64
| 15.33
| 16.64
| 15.33
| -7.87 | 0.00 | -7.87 |
2011 August | 23 | 17.76
| 15.53
| 17.76
| 16.77
| -5.57 | 0.00 | -12.56 |
2011 July | 20 | 18.45
| 17.82
| 18.30
| 17.83
| -2.57 | 0.82 | -2.62 |
2011 June | 22 | 18.07
| 17.35
| 18.02
| 18.07
| 0.28 | 0.28 | -3.72 |
2011 May | 21 | 18.55
| 17.87
| 18.55
| 18.36
| -1.02 | 0.00 | -3.67 |
2011 April | 20 | 18.59
| 17.82
| 18.16
| 18.59
| 2.37 | 2.37 | -1.87 |
2011 March | 23 | 18.09
| 17.17
| 17.78
| 18.05
| 1.52 | 1.74 | -3.43 |
2011 February | 19 | 18.20
| 17.71
| 17.74
| 18.01
| 1.52 | 2.59 | -0.17 |
2011 January | 20 | 17.65
| 17.26
| 17.35
| 17.34
| -0.06 | 1.73 | -0.52 |
2010 December | 22 | 17.21
| 16.75
| 16.75
| 17.18
| 2.57 | 2.75 | 0.00 |
2010 November | 21 | 17.04
| 16.40
| 16.49
| 16.44
| -0.30 | 3.34 | -0.55 |
2010 October | 21 | 16.50
| 15.87
| 16.00
| 16.48
| 3.00 | 3.13 | -0.81 |
2010 September | 21 | 15.97
| 15.00
| 15.00
| 15.93
| 6.20 | 6.47 | 0.00 |
2010 August | 22 | 15.55
| 14.57
| 15.51
| 14.60
| -5.87 | 0.26 | -6.06 |
2010 July | 21 | 15.32
| 14.15
| 14.20
| 15.21
| 7.11 | 7.89 | -0.35 |
2010 June | 22 | 15.21
| 14.22
| 14.61
| 14.22
| -2.67 | 4.11 | -2.67 |
2010 May | 20 | 16.21
| 14.52
| 16.21
| 14.85
| -8.39 | 0.00 | -10.43 |
2010 April | 21 | 16.42
| 15.89
| 15.89
| 16.06
| 1.07 | 3.34 | 0.00 |
2010 March | 23 | 15.79
| 15.02
| 15.02
| 15.76
| 4.93 | 5.13 | 0.00 |
2010 February | 19 | 14.91
| 14.25
| 14.71
| 14.85
| 0.95 | 1.36 | -3.13 |
2010 January | 19 | 15.48
| 14.52
| 15.29
| 14.52
| -5.04 | 1.24 | -5.04 |
2009 December | 22 | 15.23
| 14.83
| 15.15
| 15.04
| -0.73 | 0.53 | -2.11 |
2009 November | 20 | 15.20
| 14.32
| 14.32
| 14.95
| 4.40 | 6.15 | 0.00 |
2009 October | 22 | 15.07
| 14.12
| 14.19
| 14.23
| 0.28 | 6.20 | -0.49 |
2009 September | 21 | 14.73
| 13.59
| 13.60
| 14.53
| 6.84 | 8.31 | -0.07 |
2009 August | 21 | 13.99
| 13.35
| 13.70
| 13.88
| 1.31 | 2.12 | -2.55 |
2009 July | 22 | 13.46
| 11.98
| 12.54
| 13.46
| 7.34 | 7.34 | -4.47 |
2009 June | 22 | 12.76
| 12.06
| 12.72
| 12.47
| -1.97 | 0.31 | -5.19 |
2009 May | 20 | 12.41
| 11.65
| 11.65
| 12.41
| 6.52 | 6.52 | 0.00 |
2009 April | 21 | 11.58
| 10.55
| 10.55
| 11.58
| 9.76 | 9.76 | 0.00 |
2009 March | 22 | 10.79
| 8.96
| 9.21
| 10.40
| 12.92 | 17.16 | -2.71 |
2009 February | 19 | 10.96
| 9.62
| 10.43
| 9.62
| -7.77 | 5.08 | -7.77 |
2009 January | 20 | 11.56
| 10.15
| 11.41
| 10.45
| -8.41 | 1.31 | -11.04 |
2008 December | 22 | 11.76
| 10.51
| 10.51
| 11.10
| 5.61 | 11.89 | 0.00 |
2008 November | 19 | 12.80
| 9.78
| 12.34
| 11.36
| -7.94 | 3.73 | -20.75 |
2008 October | 23 | 15.06
| 10.86
| 15.06
| 12.32
| -18.19 | 0.00 | -27.89 |
2008 September | 21 | 16.88
| 14.59
| 16.88
| 15.14
| -10.31 | 0.00 | -13.57 |
2008 August | 21 | 17.27
| 16.74
| 16.90
| 16.99
| 0.53 | 2.19 | -0.95 |
2008 July | 22 | 17.18
| 16.39
| 17.18
| 17.00
| -1.05 | 0.00 | -4.60 |
2008 June | 21 | 18.62
| 17.20
| 18.40
| 17.20
| -6.52 | 1.20 | -6.52 |
2008 May | 21 | 18.74
| 18.22
| 18.37
| 18.56
| 1.03 | 2.01 | -0.82 |
2008 April | 22 | 18.22
| 17.42
| 17.77
| 18.16
| 2.19 | 2.53 | -1.97 |
2008 March | 20 | 17.51
| 16.68
| 17.41
| 17.28
| -0.75 | 0.57 | -4.19 |
2008 February | 20 | 17.98
| 17.21
| 17.98
| 17.43
| -3.06 | 0.00 | -4.28 |
2008 January | 21 | 18.78
| 17.02
| 18.78
| 17.73
| -5.59 | 0.00 | -9.37 |
2007 December | 20 | 20.29
| 18.75
| 19.93
| 18.97
| -4.82 | 1.81 | -5.92 |
2007 November | 21 | 20.39
| 19.14
| 20.27
| 19.93
| -1.68 | 0.59 | -5.57 |
2007 October | 23 | 20.78
| 20.10
| 20.52
| 20.74
| 1.07 | 1.27 | -2.05 |
2007 September | 19 | 20.29
| 19.33
| 19.74
| 20.28
| 2.74 | 2.79 | -2.08 |
2007 August | 23 | 19.88
| 18.71
| 19.50
| 19.57
| 0.36 | 1.95 | -4.05 |
2007 July | 21 | 20.64
| 19.45
| 20.27
| 19.48
| -3.90 | 1.83 | -4.05 |
2007 June | 21 | 20.39
| 19.82
| 20.34
| 20.07
| -1.33 | 0.25 | -2.56 |
2007 May | 22 | 20.24
| 19.67
| 19.67
| 20.24
| 2.90 | 2.90 | 0.00 |
2007 April | 20 | 19.80
| 18.85
| 18.85
| 19.63
| 4.14 | 5.04 | 0.00 |
2007 March | 22 | 18.98
| 18.17
| 18.57
| 18.81
| 1.29 | 2.21 | -2.15 |
2007 February | 19 | 19.21
| 18.62
| 18.91
| 18.63
| -1.48 | 1.59 | -1.53 |
2007 January | 20 | 18.83
| 18.42
| 18.53
| 18.79
| 1.40 | 1.62 | -0.59 |
2006 December | 20 | 19.09
| 18.39
| 18.69
| 18.52
| -0.91 | 2.14 | -1.61 |
2006 November | 21 | 18.79
| 18.16
| 18.20
| 18.75
| 3.02 | 3.24 | -0.22 |
2006 October | 22 | 18.42
| 17.70
| 17.70
| 18.32
| 3.50 | 4.07 | 0.00 |
2006 September | 20 | 17.79
| 17.24
| 17.49
| 17.76
| 1.54 | 1.72 | -1.43 |
2006 August | 23 | 17.40
| 16.84
| 16.88
| 17.40
| 3.08 | 3.08 | -0.24 |
2006 July | 20 | 17.13
| 16.39
| 17.13
| 16.98
| -0.88 | 0.00 | -4.32 |
2006 June | 22 | 17.31
| 16.23
| 17.26
| 17.01
| -1.45 | 0.29 | -5.97 |
2006 May | 22 | 17.90
| 16.89
| 17.59
| 17.09
| -2.84 | 1.76 | -3.98 |
2006 April | 19 | 17.64
| 17.25
| 17.38
| 17.63
| 1.44 | 1.50 | -0.75 |
2006 March | 23 | 17.39
| 16.92
| 17.18
| 17.36
| 1.05 | 1.22 | -1.51 |
2006 February | 19 | 17.20
| 16.77
| 17.08
| 17.05
| -0.18 | 0.70 | -1.81 |
2006 January | 20 | 17.06
| 16.69
| 16.69
| 17.05
| 2.16 | 2.22 | 0.00 |
2005 December | 21 | 16.88
| 16.44
| 16.69
| 16.44
| -1.50 | 1.14 | -1.50 |
2005 November | 21 | 16.65
| 15.90
| 15.90
| 16.48
| 3.65 | 4.72 | 0.00 |
2005 October | 21 | 16.12
| 15.49
| 16.12
| 15.90
| -1.36 | 0.00 | -3.91 |
2005 September | 21 | 16.27
| 15.89
| 16.04
| 16.14
| 0.62 | 1.43 | -0.94 |
2005 August | 23 | 16.15
| 15.80
| 16.04
| 15.99
| -0.31 | 0.69 | -1.50 |
2005 July | 20 | 16.06
| 15.44
| 15.44
| 15.99
| 3.56 | 4.02 | 0.00 |
2005 June | 22 | 15.61
| 15.32
| 15.35
| 15.40
| 0.33 | 1.69 | -0.20 |
2005 May | 21 | 15.31
| 14.81
| 14.83
| 15.25
| 2.83 | 3.24 | -0.13 |
2005 April | 21 | 15.25
| 14.65
| 15.06
| 14.78
| -1.86 | 1.26 | -2.72 |
2005 March | 22 | 15.66
| 14.96
| 15.51
| 15.13
| -2.45 | 0.97 | -3.55 |
2005 February | 19 | 15.49
| 15.18
| 15.18
| 15.42
| 1.58 | 2.04 | 0.00 |
2005 January | 20 | 15.47
| 14.87
| 15.47
| 15.10
| -2.39 | 0.00 | -3.88 |
2004 December | 22 | 15.52
| 15.17
| 15.37
| 15.47
| 0.65 | 0.98 | -1.30 |
2004 November | 21 | 15.26
| 14.47
| 14.47
| 15.18
| 4.91 | 5.46 | 0.00 |
2004 October | 21 | 14.51
| 14.06
| 14.39
| 14.45
| 0.42 | 0.83 | -2.29 |
2004 September | 21 | 14.28
| 13.91
| 13.91
| 14.17
| 1.87 | 2.66 | 0.00 |
2004 August | 22 | 13.91
| 13.37
| 13.87
| 13.86
| -0.07 | 0.29 | -3.60 |
2004 July | 21 | 14.23
| 13.68
| 14.23
| 13.83
| -2.81 | 0.00 | -3.87 |
2004 June | 21 | 14.34
| 13.94
| 14.03
| 14.34
| 2.21 | 2.21 | -0.64 |
2004 May | 20 | 14.09
| 13.45
| 13.98
| 14.03
| 0.36 | 0.79 | -3.79 |
2004 April | 21 | 14.41
| 13.87
| 14.23
| 13.87
| -2.53 | 1.26 | -2.53 |
2004 March | 23 | 14.44
| 13.68
| 14.42
| 14.14
| -1.94 | 0.14 | -5.13 |
2004 February | 19 | 14.44
| 13.95
| 14.08
| 14.27
| 1.35 | 2.56 | -0.92 |
2004 January | 20 | 14.35
| 13.82
| 13.82
| 14.06
| 1.74 | 3.84 | 0.00 |
2003 December | 22 | 13.81
| 13.32
| 13.41
| 13.81
| 2.98 | 2.98 | -0.67 |
2003 November | 19 | 13.26
| 12.91
| 13.14
| 13.26
| 0.91 | 0.91 | -1.75 |
2003 October | 2 | 13.06
| 13.05
| 13.06
| 13.05
| -0.08 | 0.00 | -0.08 |
PARCX Dividends
This table shows historical dividends paid by PARCX.
There were at least 19 dividends paid by PARCX.
There were at least 19 dividends paid by PARCX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.72 | 28.06 | 327.11 | 3.46 | ||||
2020-12-22 | 1.51000 | 5.39 | reintroduced | 368 | - | - | - | 5.43 |
2019-12-20 | 1.34000 | 5.23 | reintroduced | 365 | - | - | - | 5.23 |
2018-12-20 | 1.90000 | 8.71 | reintroduced | 364 | - | - | - | 8.68 |
2017-12-21 | 0.92000 | 3.58 | reintroduced | 365 | - | - | - | 3.58 |
2016-12-21 | 0.91000 | 4.01 | reintroduced | 369 | - | - | - | 4.06 |
2015-12-18 | 1.13000 | 5.34 | reintroduced | 361 | - | - | - | 5.29 |
2014-12-22 | 0.89000 | 471.21 | monthly | 3 | - | - | - | 3.87 |
2014-12-19 | 0.89000 | 3.89 | reintroduced | 364 | - | - | - | 3.88 |
2013-12-20 | 0.63000 | 2.85 | reintroduced | 365 | - | - | - | 2.85 |
2012-12-20 | 0.36000 | 1.90 | reintroduced | 365 | - | - | - | 1.90 |
2011-12-21 | 0.23000 | 1.41 | reintroduced | 365 | - | - | - | 1.41 |
2010-12-21 | 0.23000 | 1.33 | reintroduced | 368 | - | - | - | 1.35 |
2009-12-18 | 0.25000 | 1.69 | reintroduced | 364 | - | - | - | 1.69 |
2008-12-19 | 0.65000 | 5.95 | reintroduced | 365 | - | - | - | 5.95 |
2007-12-20 | 0.76000 | 4.06 | reintroduced | 364 | - | - | - | 4.05 |
2006-12-21 | 0.50000 | 2.58 | reintroduced | 371 | - | - | - | 2.62 |
2005-12-15 | 0.25000 | 1.51 | reintroduced | 364 | - | - | - | 1.51 |
2004-12-16 | 0.26000 | 1.71 | reintroduced | 365 | - | - | - | 1.71 |
2003-12-17 | 0.10000 | 0.75 | reintroduced | 0 | - | - | - | 0.75 |
PARCX Stock Splits
This table shows PARCX stock splits.
There are no PARCX stock splits to display.
PARCX Basic Information
-
Ticker, symbol:PARCX
-
Full title:T. Rowe Price Retirement 2030 Fund Advisor Class
-
First trading day:
-
Last trading day:
-
Total trading days:4,396
-
Last close price:23.44 (+0.92%)
-
Stock Exchange:Nasdaq
-
Address:T. Rowe Price Retirement Funds, Inc.
-
Description:The investment seeks the highest total return over time consistent with an emphasis on both capital growth and income. The fund invests in a diversified portfolio of other T. Rowe Price stock and bond mutual funds that represent various asset classes and sectors. Its allocation among T. Rowe Price mutual funds will change over time in relation to its target retirement date. The fund is managed based on the specific retirement year (target date 2030) included in its name and assumes a retirement age of 65.
-
Phone number:800-638-8790
Best intraday sessions of PARCX
This table shows top 0 best intraday sessions of PARCX.
No data to display.
Worst intraday sessions of PARCX
This table shows the worst 0 intraday sessions of PARCX.
No data to display.
Best after-hours sessions of PARCX
This table shows top 0 best after-hours sessions of PARCX.
Worst after-hours sessions of PARCX
This table shows the worst 0 after-hours sessions of PARCX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:55