PARBX stock analysis of October 26, 2022

T. Rowe Price Retirement 2020 Fund Advisor Class

PARBX IPO: 2003-10-30
18.22 (+0.92%)
4,396 trading days in total
PARBX Latest trading day: 2022-10-26

Nasdaq

18.22 close price

4396 trading day

Previous trading day
2022-04-29

PARBX stock Buy and Hold Potential More info

INVESTMENT at 2003-10-30 open

PARBX open price was $12.81

1,000.00

Click to edit

HOLDING TIME

4395 trading days

or

19 years 1 day

TODAY'S WORTH — including dividends (19)

As of 2022-10-26 close price ($18.22)

2,501.17

Click to edit

ROI: +150.12% (2.50x) – ANNU: +4.94% (1.05x)

October 26th, 2022 in PARBX timeline More insights

4396th

trading day out of 4396

in entire PARBX history

100.00%

Progress:
4396 4396

Latest

trading

day

611

days ago

or

1 year 246 days

Wednesday

43rd week in 2022

63rd

trading day in 2022

1st

in 2022 October

PARBX Dividends by October 26, 2022More information

Previous ex-div 2020-12-22

Per share: 2.19

Frequency: reintroduced

Days gap: 368

Yield: 9.81%

9.73%

Yearly yield

2022-10-26
was not a dividend date.

Ex-divs before: 19

Ex-divs after: 0

PARBX Stock Splits by October 26, 2022

We don't have any infomation about PARBX stock splits.
It seems that PARBX has not have any stock splits in it's entire history.

PARBX Stock Price Ranges on October 26, 2022More insights

5D

0%

Price range 5D

Time period:
2022-04-26 to 2022-10-26

PARBX close price: 18.22

Min: 18.22 Max: 20.03

+9.93%

Uptrend potential 5D

If you buy at PARBX close price of 18.22 and sell it when it reaches previous max of 20.03

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 5D

If you buy at PARBX close price of 18.22 and sell it when it reaches previous min of 18.22

Time period:
2022-04-26 to 2022-10-26

1M

0%

Price range 1M

Time period:
2022-10-26 to 2022-10-26

PARBX close price: 18.22

Min: 18.22 Max: 18.22

+0%

Uptrend potential 1M

If you buy at PARBX close price of 18.22 and sell it when it reaches previous max of 18.22

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 1M

If you buy at PARBX close price of 18.22 and sell it when it reaches previous min of 18.22

Time period:
2022-10-26 to 2022-10-26

3M

0%

Price range 3M

Time period:
2022-10-26 to 2022-10-26

PARBX close price: 18.22

Min: 18.22 Max: 18.22

+0%

Uptrend potential 3M

If you buy at PARBX close price of 18.22 and sell it when it reaches previous max of 18.22

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 3M

If you buy at PARBX close price of 18.22 and sell it when it reaches previous min of 18.22

Time period:
2022-10-26 to 2022-10-26

6M

0%

Price range 6M

Time period:
2022-04-26 to 2022-10-26

PARBX close price: 18.22

Min: 18.22 Max: 20.03

+9.93%

Uptrend potential 6M

If you buy at PARBX close price of 18.22 and sell it when it reaches previous max of 20.03

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 6M

If you buy at PARBX close price of 18.22 and sell it when it reaches previous min of 18.22

Time period:
2022-04-26 to 2022-10-26

1Y

0%

Price range 1Y

Time period:
2022-01-31 to 2022-10-26

PARBX close price: 18.22

Min: 18.22 Max: 21.41

+17.51%

Uptrend potential 1Y

If you buy at PARBX close price of 18.22 and sell it when it reaches previous max of 21.41

Time period:
2022-01-31 to 2022-10-26

0%

Downtrend potential 1Y

If you buy at PARBX close price of 18.22 and sell it when it reaches previous min of 18.22

Time period:
2022-01-31 to 2022-10-26

5Y

15%

Price range 5Y

Time period:
2017-10-26 to 2022-10-26

PARBX close price: 18.22

Min: 17.10 Max: 24.67

+35.4%

Uptrend potential 5Y

If you buy at PARBX close price of 18.22 and sell it when it reaches previous max of 24.67

Time period:
2017-10-26 to 2022-10-26

-6.15%

Downtrend potential 5Y

If you buy at PARBX close price of 18.22 and sell it when it reaches previous min of 17.10

Time period:
2017-10-26 to 2022-10-26

Important dates of PARBX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open

-7.65%

#1 worst pre-market of 2022 so far
#3 worst pre-market of all-time

2022-04-29 closed at 19.73
2022-10-26 opened at 18.22

Intraday

0.00%

Reached the HIGHEST point in 2022 October (so far).
Reached the one year low.
Reached the lowest point in 2022 (so far).

opened at 18.22 ⇢ closed at 18.22
highest at 18.22 ⇢
0.00%
lowest at 18.22 ⇢
0.00%
close-to-close ⇢
-7.65%

No data for post-market.

PARBX investment calculator

This calculator shows the potential of PARBX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PARBX

Date start:

2003-10-30 open

Date end:

2022-10-26 close

Duration:

19 years 1 day

Trading days:

4,395

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2003-10-30 open

1,000.00

Shares bought: 78.06

Stock price: 12.81

SELL

Value on 2022-10-26 close

2,501.17

Dividends (19)

43.13%

+1,078.84

Stock growth

56.87%

+422.33

NET: +1,501.17

Total ROI: +150.12% (2.50x)

Annualised: +4.94% (1.05x)

Dividends ROI: +107.88% (2.08x)

Dividend Yield: +3.93% (1.04x)

Stock price: 18.22

Duration: 19 years 1 day

Trading days: 4,395

SELL

Value on 2022-10-26 close

1,422.33

NET: +422.33

ROI: +42.23% (1.42x)

Annualised: +1.87% (1.02x)

Stock price: 18.22

Duration: 19 years 1 day

Trading days: 4,395

Click here to calculate the HIGHEST and LOWEST values of your investment.

PARBX stock timeline

October 26, 2022 was 4396th PARBX trading day out of 4396.
- It is the latest trading day of PARBX that we have in our database.
2022-10-26 was 1 year 246 days OR 611 days ago.
October 26, 2022 was Wednesday of 43rd week in 2022.
2022-10-26 was 63rd trading day in 2022 ⬤ 1st trading day in 2022 October.

PARBX Dividends

Our database shows that October 26, 2022 was NOT involved in PARBX dividends.
Dividends for PARBX stock was paid 19 times:
- 19 times before October 26, 2022
- 0 times after October 26, 2022
The last ex-dividend date of PARBX was on 2020-12-22 (Yearly Yield: 9.73%)

In the table below, you can see previous and next ex-dividend dates of PARBX:

Dividends before 2022-10-26 (19)
Divdiends after 2022-10-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.73	27.51		327.11				3.86
2020-12-22	2.19000	9.73	reintroduced	368	-	-	-	9.81
2019-12-20	1.16000	5.31	reintroduced	365	-	-	-	5.31
2018-12-20	1.82000	9.49	reintroduced	364	-	-	-	9.46
2017-12-21	1.03000	4.61	reintroduced	365	-	-	-	4.61
2016-12-21	0.68000	3.31	reintroduced	369	-	-	-	3.34
2015-12-18	0.89500	4.67	reintroduced	361	-	-	-	4.62
2014-12-22	0.77000	453.01	monthly	3	-	-	-	3.72
2014-12-19	0.77000	3.74	reintroduced	364	-	-	-	3.73
2013-12-20	0.67000	3.34	reintroduced	365	-	-	-	3.34
2012-12-20	0.37000	2.07	reintroduced	365	-	-	-	2.07
2011-12-21	0.29000	1.85	reintroduced	365	-	-	-	1.85
2010-12-21	0.28000	1.71	reintroduced	368	-	-	-	1.72
2009-12-18	0.27500	1.92	reintroduced	364	-	-	-	1.91
2008-12-19	0.65000	5.96	reintroduced	365	-	-	-	5.96
2007-12-20	0.74000	4.24	reintroduced	364	-	-	-	4.23
2006-12-21	0.54000	2.98	reintroduced	371	-	-	-	3.03
2005-12-15	0.31000	1.98	reintroduced	364	-	-	-	1.98
2004-12-16	0.27000	1.84	reintroduced	365	-	-	-	1.84
2003-12-17	0.11000	0.84	reintroduced	0	-	-	-	0.84

There are no PARBX dividends to display.

PARBX stock splits

We have no data that PARBX has any stock splits in it's entire history.

PARBX Price Ranges

This section shows the current PARBX stock close price (18.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26

Lowest value

18.22

Highest value

20.03

0%

5 Days
Downtrend potential

If you buy PARBX stock at current close price of 18.22 and sell it when it reaches 5 Days lowest value of 18.22, your loss would be 0%

0%

5 Days
Current progress

The current PARBX stock close price of 18.22 is at 0% of 5 Days range

+9.93%

5 Days
Uptrend potential

If you buy PARBX stock at current close price of 18.22 and sell it when it reaches 5 Days highest value of 20.03, your profit would be +9.93%

Current value

18.22

1 Month

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

18.22

Highest value

18.22

0%

1 Month
Downtrend potential

If you buy PARBX stock at current close price of 18.22 and sell it when it reaches 1 Month lowest value of 18.22, your loss would be 0%

0%

1 Month
Current progress

The current PARBX stock close price of 18.22 is at 0% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy PARBX stock at current close price of 18.22 and sell it when it reaches 1 Month highest value of 18.22, your profit would be +0%

Current value

18.22

3 Months

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

18.22

Highest value

18.22

0%

3 Months
Downtrend potential

If you buy PARBX stock at current close price of 18.22 and sell it when it reaches 3 Months lowest value of 18.22, your loss would be 0%

0%

3 Months
Current progress

The current PARBX stock close price of 18.22 is at 0% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy PARBX stock at current close price of 18.22 and sell it when it reaches 3 Months highest value of 18.22, your profit would be +0%

Current value

18.22

6 Months

5 trading days

2022-04-26 ⇢ 2022-10-26

Lowest value

18.22

Highest value

20.03

0%

6 Months
Downtrend potential

If you buy PARBX stock at current close price of 18.22 and sell it when it reaches 6 Months lowest value of 18.22, your loss would be 0%

0%

6 Months
Current progress

The current PARBX stock close price of 18.22 is at 0% of 6 Months range

+9.93%

6 Months
Uptrend potential

If you buy PARBX stock at current close price of 18.22 and sell it when it reaches 6 Months highest value of 20.03, your profit would be +9.93%

Current value

18.22

1 Year

63 trading days

2022-01-31 ⇢ 2022-10-26

Lowest value

18.22

Highest value

21.41

0%

1 Year
Downtrend potential

If you buy PARBX stock at current close price of 18.22 and sell it when it reaches 1 Year lowest value of 18.22, your loss would be 0%

0%

1 Year
Current progress

The current PARBX stock close price of 18.22 is at 0% of 1 Year range

+17.51%

1 Year
Uptrend potential

If you buy PARBX stock at current close price of 18.22 and sell it when it reaches 1 Year highest value of 21.41, your profit would be +17.51%

Current value

18.22

5 Years

874 trading days

2017-10-26 ⇢ 2022-10-26

Lowest value

17.10

Highest value

24.67

-6.15%

5 Years
Downtrend potential

If you buy PARBX stock at current close price of 18.22 and sell it when it reaches 5 Years lowest value of 17.10, your loss would be -6.15%

14.8%

5 Years
Current progress

The current PARBX stock close price of 18.22 is at 14.8% of 5 Years range

+35.4%

5 Years
Uptrend potential

If you buy PARBX stock at current close price of 18.22 and sell it when it reaches 5 Years highest value of 24.67, your profit would be +35.4%

Current value

18.22

Monthly Highs and Lows of PARBX

This section shows lows and highs of PARBX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	18.22 2022-10-26	18.22 2022-10-26	18.22 2022-10-26	18.22 2022-10-26	0.00	0.00	0.00
2022 April	20	21.00 2022-04-04	19.73 2022-04-29	20.93 2022-04-01	19.73 2022-04-29	-5.73	0.33	-5.73
2022 March	21	21.04 2022-03-30	20.08 2022-03-14	20.86 2022-03-01	20.87 2022-03-31	0.05	0.86	-3.74
2022 February	20	21.41 2022-02-09	20.61 2022-02-23	21.33 2022-02-01	20.86 2022-02-28	-2.20	0.38	-3.38
2022 January	1	21.24 2022-01-31	21.24 2022-01-31	21.24 2022-01-31	21.24 2022-01-31	0.00	0.00	0.00
2021 January	10	22.88 2021-01-14	22.43 2021-01-04	22.43 2021-01-04	22.76 2021-01-15	1.47	2.01	0.00
2020 December	22	24.67 2020-12-17	22.32 2020-12-22	24.21 2020-12-01	22.55 2020-12-31	-6.86	1.90	-7.81
2020 November	20	24.18 2020-11-27	22.57 2020-11-02	22.57 2020-11-02	24.03 2020-11-30	6.47	7.13	0.00
2020 October	22	23.29 2020-10-12	22.40 2020-10-30	22.68 2020-10-01	22.40 2020-10-30	-1.23	2.69	-1.23
2020 September	21	23.31 2020-09-02	22.22 2020-09-24	23.14 2020-09-01	22.59 2020-09-30	-2.38	0.73	-3.98
2020 August	21	23.06 2020-08-28	22.43 2020-08-03	22.43 2020-08-03	23.00 2020-08-31	2.54	2.81	0.00
2020 July	22	22.39 2020-07-29	21.56 2020-07-01	21.56 2020-07-01	22.31 2020-07-31	3.48	3.85	0.00
2020 June	22	21.97 2020-06-08	21.11 2020-06-11	21.14 2020-06-01	21.52 2020-06-30	1.80	3.93	-0.14
2020 May	20	21.02 2020-05-29	19.95 2020-05-13	19.95 2020-05-01	21.02 2020-05-29	5.36	5.36	0.00
2020 April	21	20.44 2020-04-29	18.31 2020-04-01	18.31 2020-04-01	20.27 2020-04-30	10.70	11.63	0.00
2020 March	22	21.65 2020-03-04	17.10 2020-03-23	21.44 2020-03-02	18.80 2020-03-31	-12.31	0.98	-20.24
2020 February	19	22.47 2020-02-19	21.05 2020-02-28	21.99 2020-02-03	21.05 2020-02-28	-4.27	2.18	-4.27
2020 January	21	22.32 2020-01-17	21.90 2020-01-31	22.05 2020-01-02	21.90 2020-01-31	-0.68	1.22	-0.68
2019 December	21	22.98 2019-12-19	21.86 2019-12-20	22.47 2019-12-02	21.92 2019-12-31	-2.45	2.27	-2.71
2019 November	20	22.67 2019-11-27	22.36 2019-11-11	22.36 2019-11-01	22.59 2019-11-29	1.03	1.39	0.00
2019 October	23	22.24 2019-10-30	21.63 2019-10-02	21.82 2019-10-01	22.23 2019-10-31	1.88	1.92	-0.87
2019 September	20	22.08 2019-09-19	21.73 2019-09-03	21.73 2019-09-03	21.95 2019-09-30	1.01	1.61	0.00
2019 August	22	21.83 2019-08-01	21.42 2019-08-05	21.83 2019-08-01	21.80 2019-08-30	-0.14	0.00	-1.88
2019 July	22	22.10 2019-07-24	21.87 2019-07-08	21.89 2019-07-01	21.89 2019-07-31	0.00	0.96	-0.09
2019 June	20	21.82 2019-06-20	20.94 2019-06-03	20.94 2019-06-03	21.81 2019-06-28	4.15	4.20	0.00
2019 May	22	21.54 2019-05-03	20.90 2019-05-31	21.43 2019-05-01	20.90 2019-05-31	-2.47	0.51	-2.47
2019 April	21	21.53 2019-04-30	21.22 2019-04-02	21.22 2019-04-01	21.53 2019-04-30	1.46	1.46	0.00
2019 March	21	21.16 2019-03-21	20.65 2019-03-08	20.88 2019-03-01	21.10 2019-03-29	1.05	1.34	-1.10
2019 February	19	20.89 2019-02-26	20.43 2019-02-11	20.46 2019-02-01	20.82 2019-02-28	1.76	2.10	-0.15
2019 January	21	20.46 2019-01-31	19.24 2019-01-03	19.39 2019-01-02	20.46 2019-01-31	5.52	5.52	-0.77
2018 December	19	22.26 2018-12-03	18.85 2018-12-24	22.26 2018-12-03	19.39 2018-12-31	-12.89	0.00	-15.32
2018 November	21	22.29 2018-11-07	21.60 2018-11-20	22.02 2018-11-01	22.08 2018-11-30	0.27	1.23	-1.91
2018 October	23	22.92 2018-10-01	21.58 2018-10-29	22.92 2018-10-01	21.85 2018-10-31	-4.67	0.00	-5.85
2018 September	19	23.01 2018-09-21	22.70 2018-09-07	22.87 2018-09-04	22.93 2018-09-28	0.26	0.61	-0.74
2018 August	23	23.07 2018-08-29	22.58 2018-08-15	22.76 2018-08-01	22.95 2018-08-31	0.83	1.36	-0.79
2018 July	21	22.91 2018-07-25	22.42 2018-07-03	22.43 2018-07-02	22.81 2018-07-31	1.69	2.14	-0.04
2018 June	21	22.76 2018-06-12	22.34 2018-06-27	22.56 2018-06-01	22.44 2018-06-29	-0.53	0.89	-0.98
2018 May	22	22.63 2018-05-11	22.26 2018-05-03	22.34 2018-05-01	22.45 2018-05-31	0.49	1.30	-0.36
2018 April	21	22.64 2018-04-18	22.09 2018-04-02	22.09 2018-04-02	22.35 2018-04-30	1.18	2.49	0.00
2018 March	21	22.81 2018-03-12	22.07 2018-03-23	22.34 2018-03-01	22.35 2018-03-29	0.04	2.10	-1.21
2018 February	19	23.05 2018-02-01	21.92 2018-02-08	23.05 2018-02-01	22.46 2018-02-28	-2.56	0.00	-4.90
2018 January	21	23.33 2018-01-26	22.39 2018-01-02	22.39 2018-01-02	23.08 2018-01-31	3.08	4.20	0.00
2017 December	20	23.42 2017-12-18	22.34 2017-12-26	23.24 2017-12-01	22.39 2017-12-29	-3.66	0.77	-3.87
2017 November	21	23.27 2017-11-30	22.90 2017-11-15	23.02 2017-11-01	23.27 2017-11-30	1.09	1.09	-0.52
2017 October	22	23.00 2017-10-31	22.76 2017-10-02	22.76 2017-10-02	23.00 2017-10-31	1.05	1.05	0.00
2017 September	20	22.72 2017-09-29	22.44 2017-09-05	22.49 2017-09-01	22.72 2017-09-29	1.02	1.02	-0.22
2017 August	23	22.48 2017-08-31	22.19 2017-08-18	22.43 2017-08-01	22.48 2017-08-31	0.22	0.22	-1.07
2017 July	20	22.41 2017-07-26	21.89 2017-07-06	21.99 2017-07-03	22.37 2017-07-31	1.73	1.91	-0.45
2017 June	22	22.10 2017-06-28	21.97 2017-06-12	22.01 2017-06-01	21.98 2017-06-30	-0.14	0.41	-0.18
2017 May	22	21.92 2017-05-26	21.60 2017-05-01	21.60 2017-05-01	21.90 2017-05-31	1.39	1.48	0.00
2017 April	19	21.59 2017-04-27	21.19 2017-04-13	21.28 2017-04-03	21.58 2017-04-28	1.41	1.46	-0.42
2017 March	23	21.30 2017-03-30	21.03 2017-03-09	21.25 2017-03-01	21.28 2017-03-31	0.14	0.24	-1.04
2017 February	19	21.16 2017-02-27	20.70 2017-02-01	20.70 2017-02-01	21.12 2017-02-28	2.03	2.22	0.00
2017 January	20	20.78 2017-01-25	20.28 2017-01-03	20.28 2017-01-03	20.69 2017-01-31	2.02	2.47	0.00
2016 December	21	21.13 2016-12-13	20.27 2016-12-28	20.65 2016-12-01	20.28 2016-12-30	-1.79	2.32	-1.84
2016 November	21	20.79 2016-11-25	20.44 2016-11-04	20.60 2016-11-01	20.72 2016-11-30	0.58	0.92	-0.78
2016 October	21	20.99 2016-10-03	20.66 2016-10-28	20.99 2016-10-03	20.68 2016-10-31	-1.48	0.00	-1.57
2016 September	21	21.15 2016-09-07	20.66 2016-09-14	20.92 2016-09-01	21.01 2016-09-30	0.43	1.10	-1.24
2016 August	23	21.04 2016-08-23	20.68 2016-08-02	20.79 2016-08-01	20.89 2016-08-31	0.48	1.20	-0.53
2016 July	20	20.81 2016-07-29	20.16 2016-07-05	20.21 2016-07-01	20.81 2016-07-29	2.97	2.97	-0.25
2016 June	22	20.45 2016-06-08	19.52 2016-06-27	20.16 2016-06-01	20.21 2016-06-30	0.25	1.44	-3.17
2016 May	21	20.15 2016-05-31	19.76 2016-05-19	20.12 2016-05-02	20.15 2016-05-31	0.15	0.15	-1.79
2016 April	21	20.21 2016-04-19	19.65 2016-04-05	19.85 2016-04-01	20.04 2016-04-29	0.96	1.81	-1.01
2016 March	22	19.86 2016-03-30	19.13 2016-03-01	19.13 2016-03-01	19.84 2016-03-31	3.71	3.82	0.00
2016 February	20	18.90 2016-02-25	18.11 2016-02-11	18.84 2016-02-01	18.84 2016-02-29	0.00	0.32	-3.87
2016 January	19	19.36 2016-01-05	18.29 2016-01-20	19.35 2016-01-04	18.84 2016-01-29	-2.64	0.05	-5.48
2015 December	22	20.92 2015-12-01	19.36 2015-12-18	20.92 2015-12-01	19.56 2015-12-31	-6.50	0.00	-7.46
2015 November	20	20.98 2015-11-03	20.42 2015-11-13	20.96 2015-11-02	20.75 2015-11-30	-1.00	0.10	-2.58
2015 October	22	20.91 2015-10-28	19.87 2015-10-01	19.87 2015-10-01	20.82 2015-10-30	4.78	5.23	0.00
2015 September	21	20.50 2015-09-17	19.59 2015-09-29	19.95 2015-09-01	19.84 2015-09-30	-0.55	2.76	-1.80
2015 August	21	21.24 2015-08-10	19.79 2015-08-25	21.20 2015-08-03	20.31 2015-08-31	-4.20	0.19	-6.65
2015 July	22	21.37 2015-07-17	20.82 2015-07-08	21.14 2015-07-01	21.23 2015-07-31	0.43	1.09	-1.51
2015 June	22	21.51 2015-06-23	21.06 2015-06-29	21.42 2015-06-01	21.08 2015-06-30	-1.59	0.42	-1.68
2015 May	20	21.64 2015-05-21	21.25 2015-05-06	21.44 2015-05-01	21.43 2015-05-29	-0.05	0.93	-0.89
2015 April	21	21.60 2015-04-24	21.09 2015-04-01	21.09 2015-04-01	21.35 2015-04-30	1.23	2.42	0.00
2015 March	22	21.32 2015-03-23	20.75 2015-03-10	21.28 2015-03-02	21.09 2015-03-31	-0.89	0.19	-2.49
2015 February	19	21.29 2015-02-25	20.63 2015-02-02	20.63 2015-02-02	21.23 2015-02-27	2.91	3.20	0.00
2015 January	20	20.79 2015-01-26	20.22 2015-01-06	20.59 2015-01-02	20.50 2015-01-30	-0.44	0.97	-1.80
2014 December	22	21.55 2014-12-03	20.59 2014-12-31	21.47 2014-12-01	20.59 2014-12-31	-4.10	0.37	-4.10
2014 November	19	21.67 2014-11-26	21.29 2014-11-04	21.36 2014-11-03	21.61 2014-11-28	1.17	1.45	-0.33
2014 October	23	21.39 2014-10-31	20.35 2014-10-15	20.90 2014-10-01	21.39 2014-10-31	2.34	2.34	-2.63
2014 September	21	21.62 2014-09-03	21.06 2014-09-30	21.59 2014-09-02	21.06 2014-09-30	-2.45	0.14	-2.45
2014 August	21	21.60 2014-08-27	20.96 2014-08-07	21.08 2014-08-01	21.59 2014-08-29	2.42	2.47	-0.57
2014 July	22	21.54 2014-07-03	21.12 2014-07-31	21.50 2014-07-01	21.12 2014-07-31	-1.77	0.19	-1.77
2014 June	21	21.40 2014-06-30	21.06 2014-06-03	21.08 2014-06-02	21.40 2014-06-30	1.52	1.52	-0.09
2014 May	21	21.08 2014-05-29	20.63 2014-05-06	20.69 2014-05-01	21.07 2014-05-30	1.84	1.88	-0.29
2014 April	21	20.73 2014-04-02	20.25 2014-04-11	20.70 2014-04-01	20.65 2014-04-30	-0.24	0.14	-2.17
2014 March	21	20.73 2014-03-06	20.37 2014-03-14	20.46 2014-03-03	20.58 2014-03-31	0.59	1.32	-0.44
2014 February	19	20.61 2014-02-28	19.59 2014-02-03	19.59 2014-02-03	20.61 2014-02-28	5.21	5.21	0.00
2014 January	21	20.38 2014-01-22	19.84 2014-01-29	20.14 2014-01-02	19.88 2014-01-31	-1.29	1.19	-1.49
2013 December	21	20.63 2013-12-18	20.04 2013-12-20	20.57 2013-12-02	20.27 2013-12-31	-1.46	0.29	-2.58
2013 November	20	20.63 2013-11-29	20.21 2013-11-07	20.38 2013-11-01	20.63 2013-11-29	1.23	1.23	-0.83
2013 October	23	20.54 2013-10-29	19.59 2013-10-09	19.90 2013-10-01	20.40 2013-10-31	2.51	3.22	-1.56
2013 September	20	20.04 2013-09-18	19.13 2013-09-03	19.13 2013-09-03	19.78 2013-09-30	3.40	4.76	0.00
2013 August	22	19.62 2013-08-02	19.04 2013-08-30	19.57 2013-08-01	19.04 2013-08-30	-2.71	0.26	-2.71
2013 July	22	19.52 2013-07-23	18.76 2013-07-03	18.81 2013-07-01	19.41 2013-07-31	3.19	3.77	-0.27
2013 June	20	19.17 2013-06-18	18.31 2013-06-24	19.16 2013-06-03	18.70 2013-06-28	-2.40	0.05	-4.44
2013 May	22	19.58 2013-05-21	18.94 2013-05-01	18.94 2013-05-01	19.12 2013-05-31	0.95	3.38	0.00
2013 April	22	19.06 2013-04-30	18.49 2013-04-18	18.68 2013-04-01	19.06 2013-04-30	2.03	2.03	-1.02
2013 March	20	18.76 2013-03-14	18.42 2013-03-01	18.42 2013-03-01	18.74 2013-03-28	1.74	1.85	0.00
2013 February	19	18.54 2013-02-19	18.19 2013-02-25	18.45 2013-02-01	18.41 2013-02-28	-0.22	0.49	-1.41
2013 January	21	18.39 2013-01-29	18.01 2013-01-08	18.07 2013-01-02	18.34 2013-01-31	1.49	1.77	-0.33
2012 December	20	18.21 2012-12-18	17.60 2012-12-28	17.85 2012-12-03	17.79 2012-12-31	-0.34	2.02	-1.40
2012 November	21	17.87 2012-11-30	17.27 2012-11-15	17.86 2012-11-01	17.87 2012-11-30	0.06	0.06	-3.30
2012 October	21	18.09 2012-10-17	17.68 2012-10-24	17.89 2012-10-01	17.72 2012-10-31	-0.95	1.12	-1.17
2012 September	19	18.12 2012-09-14	17.40 2012-09-05	17.42 2012-09-04	17.84 2012-09-28	2.41	4.02	-0.11
2012 August	23	17.50 2012-08-22	16.96 2012-08-02	17.06 2012-08-01	17.43 2012-08-31	2.17	2.58	-0.59
2012 July	21	17.15 2012-07-27	16.67 2012-07-24	16.97 2012-07-02	17.10 2012-07-31	0.77	1.06	-1.77
2012 June	21	16.90 2012-06-29	16.10 2012-06-04	16.10 2012-06-01	16.90 2012-06-29	4.97	4.97	0.00
2012 May	22	17.46 2012-05-01	16.29 2012-05-18	17.46 2012-05-01	16.40 2012-05-31	-6.07	0.00	-6.70
2012 April	20	17.58 2012-04-02	16.98 2012-04-10	17.58 2012-04-02	17.40 2012-04-30	-1.02	0.00	-3.41
2012 March	22	17.57 2012-03-26	16.91 2012-03-06	17.31 2012-03-01	17.46 2012-03-30	0.87	1.50	-2.31
2012 February	20	17.30 2012-02-28	16.74 2012-02-01	16.74 2012-02-01	17.22 2012-02-29	2.87	3.35	0.00
2012 January	20	16.65 2012-01-27	15.82 2012-01-03	15.82 2012-01-03	16.59 2012-01-31	4.87	5.25	0.00
2011 December	21	16.27 2011-12-07	15.62 2011-12-19	16.13 2011-12-01	15.82 2011-12-30	-1.92	0.87	-3.16
2011 November	21	16.56 2011-11-08	15.23 2011-11-25	16.00 2011-11-01	16.14 2011-11-30	0.88	3.50	-4.81
2011 October	21	16.70 2011-10-28	14.63 2011-10-03	14.63 2011-10-03	16.34 2011-10-31	11.69	14.15	0.00
2011 September	21	16.05 2011-09-01	14.97 2011-09-30	16.05 2011-09-01	14.97 2011-09-30	-6.73	0.00	-6.73
2011 August	23	16.93 2011-08-01	15.14 2011-08-08	16.93 2011-08-01	16.15 2011-08-31	-4.61	0.00	-10.57
2011 July	20	17.46 2011-07-07	16.97 2011-07-18	17.33 2011-07-01	16.98 2011-07-29	-2.02	0.75	-2.08
2011 June	22	17.15 2011-06-30	16.59 2011-06-16	17.13 2011-06-01	17.15 2011-06-30	0.12	0.12	-3.15
2011 May	21	17.53 2011-05-02	17.00 2011-05-23	17.53 2011-05-02	17.39 2011-05-31	-0.80	0.00	-3.02
2011 April	20	17.56 2011-04-29	16.92 2011-04-18	17.17 2011-04-01	17.56 2011-04-29	2.27	2.27	-1.46
2011 March	23	17.09 2011-03-30	16.37 2011-03-16	16.85 2011-03-01	17.07 2011-03-31	1.31	1.42	-2.85
2011 February	19	17.17 2011-02-18	16.78 2011-02-02	16.81 2011-02-01	17.04 2011-02-28	1.37	2.14	-0.18
2011 January	20	16.73 2011-01-18	16.42 2011-01-10	16.49 2011-01-03	16.49 2011-01-31	0.00	1.46	-0.42
2010 December	22	16.45 2010-12-20	16.07 2010-12-01	16.07 2010-12-01	16.35 2010-12-31	1.74	2.36	0.00
2010 November	21	16.37 2010-11-05	15.81 2010-11-16	15.91 2010-11-01	15.82 2010-11-30	-0.57	2.89	-0.63
2010 October	21	15.92 2010-10-25	15.39 2010-10-04	15.49 2010-10-01	15.90 2010-10-29	2.65	2.78	-0.65
2010 September	21	15.46 2010-09-29	14.65 2010-09-01	14.65 2010-09-01	15.43 2010-09-30	5.32	5.53	0.00
2010 August	22	15.09 2010-08-09	14.29 2010-08-26	15.04 2010-08-02	14.32 2010-08-31	-4.79	0.33	-4.99
2010 July	21	14.88 2010-07-26	13.88 2010-07-02	13.92 2010-07-01	14.79 2010-07-30	6.25	6.90	-0.29
2010 June	22	14.74 2010-06-18	13.94 2010-06-30	14.23 2010-06-01	13.94 2010-06-30	-2.04	3.58	-2.04
2010 May	20	15.55 2010-05-03	14.16 2010-05-26	15.55 2010-05-03	14.42 2010-05-28	-7.27	0.00	-8.94
2010 April	21	15.71 2010-04-23	15.28 2010-04-01	15.28 2010-04-01	15.42 2010-04-30	0.92	2.81	0.00
2010 March	23	15.19 2010-03-30	14.55 2010-03-01	14.55 2010-03-01	15.17 2010-03-31	4.26	4.40	0.00
2010 February	19	14.45 2010-02-22	13.91 2010-02-08	14.28 2010-02-01	14.41 2010-02-26	0.91	1.19	-2.59
2010 January	19	14.92 2010-01-19	14.13 2010-01-29	14.74 2010-01-04	14.13 2010-01-29	-4.14	1.22	-4.14
2009 December	22	14.77 2009-12-14	14.37 2009-12-18	14.71 2009-12-01	14.53 2009-12-31	-1.22	0.41	-2.31
2009 November	20	14.74 2009-11-17	13.99 2009-11-02	13.99 2009-11-02	14.54 2009-11-30	3.93	5.36	0.00
2009 October	22	14.62 2009-10-19	13.82 2009-10-02	13.87 2009-10-01	13.92 2009-10-30	0.36	5.41	-0.36
2009 September	21	14.31 2009-09-22	13.33 2009-09-02	13.34 2009-09-01	14.16 2009-09-30	6.15	7.27	-0.07
2009 August	21	13.67 2009-08-28	13.12 2009-08-17	13.39 2009-08-03	13.58 2009-08-31	1.42	2.09	-2.02
2009 July	22	13.20 2009-07-31	11.91 2009-07-08	12.38 2009-07-01	13.20 2009-07-31	6.62	6.62	-3.80
2009 June	22	12.54 2009-06-12	11.96 2009-06-22	12.50 2009-06-01	12.31 2009-06-30	-1.52	0.32	-4.32
2009 May	20	12.24 2009-05-29	11.55 2009-05-01	11.55 2009-05-01	12.24 2009-05-29	5.97	5.97	0.00
2009 April	21	11.49 2009-04-30	10.57 2009-04-01	10.57 2009-04-01	11.49 2009-04-30	8.70	8.70	0.00
2009 March	22	10.78 2009-03-26	9.17 2009-03-09	9.41 2009-03-02	10.44 2009-03-31	10.95	14.56	-2.55
2009 February	19	10.93 2009-02-09	9.76 2009-02-27	10.48 2009-02-02	9.76 2009-02-27	-6.87	4.29	-6.87
2009 January	20	11.46 2009-01-06	10.24 2009-01-20	11.33 2009-01-02	10.49 2009-01-30	-7.41	1.15	-9.62
2008 December	22	11.70 2008-12-16	10.61 2008-12-01	10.61 2008-12-01	11.07 2008-12-31	4.34	10.27	0.00
2008 November	19	12.57 2008-11-04	9.97 2008-11-20	12.16 2008-11-03	11.34 2008-11-28	-6.74	3.37	-18.01
2008 October	23	14.47 2008-10-01	10.90 2008-10-27	14.47 2008-10-01	12.14 2008-10-31	-16.10	0.00	-24.67
2008 September	21	15.99 2008-09-02	14.09 2008-09-29	15.99 2008-09-02	14.53 2008-09-30	-9.13	0.00	-11.88
2008 August	21	16.28 2008-08-11	15.84 2008-08-04	15.97 2008-08-01	16.07 2008-08-29	0.63	1.94	-0.81
2008 July	22	16.21 2008-07-01	15.57 2008-07-15	16.21 2008-07-01	16.06 2008-07-31	-0.93	0.00	-3.95
2008 June	21	17.41 2008-06-05	16.23 2008-06-30	17.23 2008-06-02	16.23 2008-06-30	-5.80	1.04	-5.80
2008 May	21	17.53 2008-05-19	17.11 2008-05-07	17.23 2008-05-01	17.35 2008-05-30	0.70	1.74	-0.70
2008 April	22	17.10 2008-04-28	16.44 2008-04-14	16.72 2008-04-01	17.05 2008-04-30	1.97	2.27	-1.67
2008 March	20	16.51 2008-03-25	15.84 2008-03-17	16.42 2008-03-03	16.33 2008-03-31	-0.55	0.55	-3.53
2008 February	20	16.91 2008-02-01	16.28 2008-02-06	16.91 2008-02-01	16.44 2008-02-29	-2.78	0.00	-3.73
2008 January	21	17.52 2008-01-02	16.12 2008-01-22	17.52 2008-01-02	16.70 2008-01-31	-4.68	0.00	-7.99
2007 December	20	18.84 2007-12-10	17.50 2007-12-20	18.56 2007-12-03	17.67 2007-12-31	-4.80	1.51	-5.71
2007 November	21	18.91 2007-11-06	17.91 2007-11-26	18.82 2007-11-01	18.56 2007-11-30	-1.38	0.48	-4.84
2007 October	23	19.21 2007-10-12	18.68 2007-10-19	19.00 2007-10-01	19.19 2007-10-31	1.00	1.11	-1.68
2007 September	19	18.81 2007-09-27	18.03 2007-09-10	18.34 2007-09-04	18.80 2007-09-28	2.51	2.56	-1.69
2007 August	23	18.42 2007-08-08	17.49 2007-08-16	18.11 2007-08-01	18.20 2007-08-31	0.50	1.71	-3.42
2007 July	21	19.03 2007-07-19	18.06 2007-07-27	18.73 2007-07-02	18.09 2007-07-31	-3.42	1.60	-3.58
2007 June	21	18.85 2007-06-04	18.36 2007-06-12	18.81 2007-06-01	18.56 2007-06-29	-1.33	0.21	-2.39
2007 May	22	18.73 2007-05-31	18.27 2007-05-01	18.27 2007-05-01	18.73 2007-05-31	2.52	2.52	0.00
2007 April	20	18.37 2007-04-26	17.59 2007-04-02	17.59 2007-04-02	18.24 2007-04-30	3.70	4.43	0.00
2007 March	22	17.70 2007-03-23	17.02 2007-03-05	17.35 2007-03-01	17.56 2007-03-30	1.21	2.02	-1.90
2007 February	19	17.87 2007-02-20	17.39 2007-02-27	17.61 2007-02-01	17.40 2007-02-28	-1.19	1.48	-1.25
2007 January	20	17.54 2007-01-24	17.21 2007-01-05	17.30 2007-01-03	17.51 2007-01-31	1.21	1.39	-0.52
2006 December	20	17.86 2006-12-15	17.19 2006-12-22	17.54 2006-12-01	17.29 2006-12-29	-1.43	1.82	-2.00
2006 November	21	17.61 2006-11-22	17.08 2006-11-03	17.12 2006-11-01	17.59 2006-11-30	2.75	2.86	-0.23
2006 October	22	17.29 2006-10-26	16.69 2006-10-03	16.69 2006-10-02	17.21 2006-10-31	3.12	3.59	0.00
2006 September	20	16.76 2006-09-28	16.29 2006-09-07	16.49 2006-09-01	16.73 2006-09-29	1.46	1.64	-1.21
2006 August	23	16.42 2006-08-31	15.93 2006-08-11	15.96 2006-08-01	16.42 2006-08-31	2.88	2.88	-0.19
2006 July	20	16.14 2006-07-03	15.55 2006-07-18	16.14 2006-07-03	16.04 2006-07-31	-0.62	0.00	-3.66
2006 June	22	16.29 2006-06-02	15.44 2006-06-13	16.24 2006-06-01	16.04 2006-06-30	-1.23	0.31	-4.93
2006 May	22	16.75 2006-05-09	15.94 2006-05-24	16.49 2006-05-01	16.10 2006-05-31	-2.37	1.58	-3.34
2006 April	19	16.54 2006-04-21	16.23 2006-04-11	16.34 2006-04-03	16.53 2006-04-28	1.16	1.22	-0.67
2006 March	23	16.35 2006-03-30	15.98 2006-03-09	16.20 2006-03-01	16.32 2006-03-31	0.74	0.93	-1.36
2006 February	19	16.21 2006-02-27	15.85 2006-02-07	16.10 2006-02-01	16.09 2006-02-28	-0.06	0.68	-1.55
2006 January	20	16.09 2006-01-30	15.80 2006-01-20	15.80 2006-01-03	16.08 2006-01-31	1.77	1.84	0.00
2005 December	21	16.05 2005-12-14	15.59 2005-12-30	15.89 2005-12-01	15.59 2005-12-30	-1.89	1.01	-1.89
2005 November	21	15.86 2005-11-25	15.24 2005-11-01	15.24 2005-11-01	15.72 2005-11-30	3.15	4.07	0.00
2005 October	21	15.44 2005-10-03	14.92 2005-10-20	15.44 2005-10-03	15.24 2005-10-31	-1.30	0.00	-3.37
2005 September	21	15.57 2005-09-12	15.26 2005-09-21	15.39 2005-09-01	15.46 2005-09-30	0.45	1.17	-0.84
2005 August	23	15.47 2005-08-03	15.18 2005-08-26	15.37 2005-08-01	15.35 2005-08-31	-0.13	0.65	-1.24
2005 July	20	15.40 2005-07-28	14.87 2005-07-01	14.87 2005-07-01	15.33 2005-07-29	3.09	3.56	0.00
2005 June	22	15.01 2005-06-22	14.77 2005-06-03	14.80 2005-06-01	14.84 2005-06-30	0.27	1.42	-0.20
2005 May	21	14.75 2005-05-27	14.32 2005-05-13	14.34 2005-05-02	14.70 2005-05-31	2.51	2.86	-0.14
2005 April	21	14.68 2005-04-07	14.19 2005-04-28	14.52 2005-04-01	14.30 2005-04-29	-1.52	1.10	-2.27
2005 March	22	15.04 2005-03-07	14.43 2005-03-29	14.91 2005-03-01	14.58 2005-03-31	-2.21	0.87	-3.22
2005 February	19	14.90 2005-02-25	14.64 2005-02-03	14.64 2005-02-01	14.84 2005-02-28	1.37	1.78	0.00
2005 January	20	14.87 2005-01-03	14.38 2005-01-24	14.87 2005-01-03	14.57 2005-01-31	-2.02	0.00	-3.30
2004 December	22	14.99 2004-12-15	14.62 2004-12-17	14.84 2004-12-01	14.87 2004-12-31	0.20	1.01	-1.48
2004 November	21	14.75 2004-11-26	14.09 2004-11-01	14.09 2004-11-01	14.68 2004-11-30	4.19	4.68	0.00
2004 October	21	14.11 2004-10-06	13.75 2004-10-25	14.01 2004-10-01	14.08 2004-10-29	0.50	0.71	-1.86
2004 September	21	13.92 2004-09-21	13.60 2004-09-01	13.60 2004-09-01	13.83 2004-09-30	1.69	2.35	0.00
2004 August	22	13.59 2004-08-27	13.13 2004-08-12	13.54 2004-08-02	13.56 2004-08-31	0.15	0.37	-3.03
2004 July	21	13.81 2004-07-01	13.37 2004-07-26	13.81 2004-07-01	13.50 2004-07-30	-2.24	0.00	-3.19
2004 June	21	13.90 2004-06-30	13.56 2004-06-03	13.63 2004-06-01	13.90 2004-06-30	1.98	1.98	-0.51
2004 May	20	13.69 2004-05-05	13.14 2004-05-17	13.60 2004-05-03	13.63 2004-05-28	0.22	0.66	-3.38
2004 April	21	13.98 2004-04-05	13.51 2004-04-30	13.84 2004-04-01	13.51 2004-04-30	-2.38	1.01	-2.38
2004 March	23	14.02 2004-03-05	13.38 2004-03-24	14.00 2004-03-01	13.77 2004-03-31	-1.64	0.14	-4.43
2004 February	19	14.01 2004-02-17	13.60 2004-02-04	13.70 2004-02-02	13.87 2004-02-27	1.24	2.26	-0.73
2004 January	20	13.94 2004-01-26	13.46 2004-01-02	13.46 2004-01-02	13.68 2004-01-30	1.63	3.57	0.00
2003 December	22	13.45 2003-12-31	13.05 2003-12-17	13.12 2003-12-01	13.45 2003-12-31	2.52	2.52	-0.53
2003 November	19	12.99 2003-11-28	12.70 2003-11-20	12.89 2003-11-03	12.99 2003-11-28	0.78	0.78	-1.47
2003 October	2	12.81 2003-10-31	12.81 2003-10-31	12.81 2003-10-30	12.81 2003-10-31	0.00	0.00	0.00

PARBX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PARBX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

Position	Date	Percentage
1	2022-03-15	1.63
2	2022-03-08	1.44
3	2022-02-24	1.26
4	2022-03-25	1.01
5	2022-04-27	0.96
6	2022-02-08	0.90
7	2022-02-14	0.86
8	2022-03-16	0.78
9	2022-04-12	0.69
10	2022-03-14	0.65
11	2022-03-21	0.48
12	2022-04-18	0.44
13	2022-03-23	0.43
14	2022-01-31	0.42
15	2022-02-01	0.33
16	2022-04-01	0.33
17	2022-02-07	0.33
18	2022-03-31	0.29
19	2022-03-18	0.24
20	2022-04-19	0.24
21	2022-04-22	0.15
22	2022-02-03	0.14
23	2022-02-23	0.10
24	2022-02-15	0.09
25	2022-04-26	0.05
26	2022-02-05	-0.09
27	2022-03-24	-0.10
28	2022-03-02	-0.14
29	2022-02-25	-0.14
30	2022-04-07	-0.19
31	2022-04-11	-0.24
32	2022-03-07	-0.25
33	2022-04-15	-0.29
34	2022-02-17	-0.33
35	2022-02-11	-0.38
36	2022-03-09	-0.39
37	2022-03-22	-0.43
38	2022-02-18	-0.57
39	2022-03-10	-0.59
40	2022-04-05	-0.62
41	2022-04-13	-0.63
42	2022-03-11	-0.64
43	2022-03-01	-0.72
44	2022-03-03	-0.77
45	2022-02-10	-0.80
46	2022-03-30	-0.81
47	2022-04-08	-0.82
48	2022-02-22	-0.87
49	2022-02-09	-0.89
50	2022-02-16	-0.90

Position	Date	Percentage
1	2020-03-23	5.32
2	2020-03-25	3.89
3	2020-04-03	3.88
4	2020-05-15	2.04
5	2020-03-03	1.98
6	2018-12-24	1.96
7	2020-03-16	1.89
8	2020-02-28	1.85
9	2020-04-07	1.84
10	2020-04-28	1.79
11	2020-04-13	1.74
12	2020-03-09	1.74
13	2020-04-16	1.73
14	2019-01-03	1.72
15	2022-03-15	1.63
16	2020-03-27	1.56
17	2020-06-04	1.49
18	2022-03-08	1.44
19	2020-03-24	1.39
20	2018-03-23	1.36
21	2020-04-08	1.34
22	2020-11-04	1.34
23	2022-02-24	1.26
24	2020-04-21	1.23
25	2018-10-15	1.18
26	2020-05-19	1.18
27	2020-04-01	1.15
28	2020-11-03	1.14
29	2018-11-27	1.10
30	2020-06-02	1.08
31	2020-05-22	1.07
32	2020-11-02	1.06
33	2020-06-15	1.03
34	2020-10-02	1.02
35	2022-03-25	1.01
36	2018-11-06	1.00
37	2020-05-07	0.99
38	2019-08-07	0.97
39	2020-07-02	0.97
40	2022-04-27	0.96
41	2020-09-08	0.93
42	2020-04-24	0.91
43	2019-06-03	0.91
44	2022-02-08	0.90
45	2020-09-25	0.89
46	2020-11-23	0.88
47	2020-05-26	0.87
48	2022-02-14	0.86
49	2020-05-06	0.85
50	2019-01-29	0.84
51	2020-10-06	0.84
52	2018-10-24	0.83
53	2018-11-30	0.82
54	2020-02-03	0.82
55	2018-04-09	0.81
56	2020-11-09	0.81
57	2018-11-23	0.79
58	2022-03-16	0.78
59	2018-10-31	0.78
60	2020-06-05	0.78
61	2018-03-28	0.77
62	2020-07-28	0.77
63	2020-06-11	0.76
64	2020-11-12	0.76
65	2020-10-30	0.76
66	2020-11-30	0.75
67	2018-03-08	0.75
68	2019-06-17	0.75
69	2020-08-11	0.75
70	2019-08-15	0.74
71	2019-09-03	0.74
72	2019-02-11	0.73
73	2020-07-14	0.73
74	2019-03-08	0.73
75	2020-09-01	0.73
76	2020-11-13	0.72
77	2019-06-06	0.71
78	2020-06-01	0.71
79	2020-09-11	0.71
80	2019-01-17	0.70
81	2019-08-05	0.70
82	2020-12-14	0.70
83	2018-10-29	0.70
84	2020-07-13	0.69
85	2022-04-12	0.69
86	2019-06-19	0.69
87	2019-10-10	0.69
88	2019-10-03	0.69
89	2020-09-24	0.68
90	2021-01-06	0.66
91	2020-04-23	0.66
92	2020-06-26	0.66
93	2022-03-14	0.65
94	2020-06-29	0.65
95	2020-10-09	0.65
96	2018-10-11	0.64
97	2020-07-24	0.63
98	2019-02-14	0.63
99	2020-12-03	0.62
100	2020-08-21	0.62

Position	Date	Percentage
1	2020-03-23	5.32
2	2020-03-25	3.89
3	2020-04-03	3.88
4	2020-05-15	2.04
5	2020-03-03	1.98
6	2018-12-24	1.96
7	2020-03-16	1.89
8	2020-02-28	1.85
9	2020-04-07	1.84
10	2020-04-28	1.79
11	2020-04-13	1.74
12	2020-03-09	1.74
13	2020-04-16	1.73
14	2019-01-03	1.72
15	2022-03-15	1.63
16	2016-01-28	1.62
17	2020-03-27	1.56
18	2015-08-26	1.54
19	2016-02-29	1.54
20	2016-01-21	1.53
21	2015-08-25	1.52
22	2020-06-04	1.49
23	2014-12-17	1.48
24	2015-09-04	1.45
25	2022-03-08	1.44
26	2013-10-09	1.43
27	2016-06-27	1.43
28	2013-07-10	1.42
29	2020-03-24	1.39
30	2018-03-23	1.36
31	2020-04-08	1.34
32	2020-11-04	1.34
33	2016-03-10	1.29
34	2015-09-29	1.28
35	2013-09-17	1.26
36	2022-02-24	1.26
37	2020-04-21	1.23
38	2016-06-28	1.21
39	2015-10-02	1.20
40	2016-02-12	1.20
41	2020-05-19	1.18
42	2018-10-15	1.18
43	2016-11-04	1.17
44	2013-06-12	1.17
45	2014-12-16	1.16
46	2014-10-20	1.16
47	2015-03-17	1.15
48	2020-04-01	1.15
49	2020-11-03	1.14
50	2016-02-16	1.13
51	2015-01-07	1.13
52	2016-02-11	1.10
53	2018-11-27	1.10
54	2016-06-22	1.09
55	2017-01-03	1.08
56	2020-06-02	1.08
57	2020-05-22	1.07
58	2015-10-01	1.06
59	2020-11-02	1.06
60	2016-07-07	1.04
61	2014-03-04	1.03
62	2020-06-15	1.03
63	2020-10-02	1.02
64	2014-02-05	1.02
65	2022-03-25	1.01
66	2014-10-07	1.01
67	2018-11-06	1.00
68	2020-05-07	0.99
69	2015-05-07	0.99
70	2015-10-14	0.98
71	2019-08-07	0.97
72	2013-04-15	0.97
73	2020-07-02	0.97
74	2022-04-27	0.96
75	2015-07-09	0.96
76	2014-02-06	0.96
77	2015-09-01	0.95
78	2018-02-22	0.94
79	2013-12-17	0.93
80	2015-12-15	0.93
81	2013-02-26	0.93
82	2013-09-06	0.93
83	2020-09-08	0.93
84	2015-12-03	0.92
85	2016-09-20	0.92
86	2016-01-25	0.92
87	2016-04-12	0.91
88	2016-02-19	0.91
89	2014-10-27	0.91
90	2018-02-12	0.91
91	2019-06-03	0.91
92	2020-04-24	0.91
93	2016-12-06	0.91
94	2013-04-09	0.91
95	2022-02-08	0.90
96	2020-09-25	0.89
97	2015-11-17	0.88
98	2020-11-23	0.88
99	2016-03-28	0.87
100	2020-05-26	0.87

Position	Date	Percentage
1	2008-10-10	8.47
2	2008-10-27	7.06
3	2020-03-23	5.32
4	2009-03-20	4.93
5	2008-11-12	4.89
6	2008-11-21	4.82
7	2009-03-09	4.47
8	2008-12-15	4.28
9	2008-11-20	4.01
10	2020-03-25	3.89
11	2020-04-03	3.88
12	2011-08-08	3.83
13	2008-10-17	3.65
14	2010-05-07	3.58
15	2008-09-18	3.46
16	2008-11-03	3.37
17	2011-11-29	3.26
18	2009-01-20	3.13
19	2008-09-29	3.12
20	2011-10-26	3.09
21	2009-05-01	3.03
22	2008-12-05	2.97
23	2011-08-10	2.95
24	2009-04-08	2.87
25	2009-04-01	2.84
26	2008-12-01	2.83
27	2010-05-26	2.75
28	2009-05-15	2.74
29	2008-03-17	2.71
30	2008-09-17	2.66
31	2009-03-11	2.59
32	2011-10-07	2.56
33	2009-02-23	2.55
34	2008-11-25	2.55
35	2009-01-27	2.54
36	2009-07-14	2.47
37	2008-03-10	2.46
38	2011-11-25	2.43
39	2010-06-09	2.42
40	2007-09-17	2.42
41	2008-11-06	2.41
42	2008-12-04	2.40
43	2008-10-29	2.39
44	2008-03-31	2.39
45	2008-10-15	2.36
46	2008-12-31	2.35
47	2010-08-31	2.30
48	2010-07-06	2.29
49	2011-12-19	2.24
50	2011-08-22	2.23
51	2011-09-06	2.18
52	2007-11-27	2.16
53	2009-05-29	2.12
54	2009-03-16	2.11
55	2009-05-07	2.10
56	2007-11-12	2.09
57	2012-06-28	2.05
58	2009-04-28	2.05
59	2008-12-29	2.05
60	2020-05-15	2.04
61	2011-08-26	2.04
62	2009-03-03	2.03
63	2009-05-22	2.02
64	2020-03-03	1.98
65	2006-06-28	1.98
66	2009-02-05	1.96
67	2018-12-24	1.96
68	2006-06-14	1.94
69	2011-01-31	1.94
70	2010-06-01	1.90
71	2009-11-06	1.89
72	2009-03-25	1.89
73	2020-03-16	1.89
74	2008-08-04	1.89
75	2008-04-15	1.88
76	2020-02-28	1.85
77	2020-04-07	1.84
78	2010-07-21	1.81
79	2010-06-14	1.80
80	2009-07-22	1.80
81	2020-04-28	1.79
82	2009-10-28	1.79
83	2009-03-17	1.77
84	2020-04-13	1.74
85	2020-03-09	1.74
86	2006-07-18	1.74
87	2020-04-16	1.73
88	2012-06-05	1.73
89	2011-10-05	1.73
90	2019-01-03	1.72
91	2011-08-12	1.71
92	2009-04-23	1.70
93	2010-07-30	1.69
94	2009-06-24	1.66
95	2007-08-16	1.66
96	2009-04-20	1.65
97	2010-09-23	1.65
98	2007-08-28	1.63
99	2022-03-15	1.63
100	2010-10-04	1.62

No data to display.

Position	Date	Percentage
1	2022-04-29	-7.65
2	2022-04-20	-2.20
3	2022-03-04	-1.71
4	2022-04-28	-1.50
5	2022-04-25	-1.25
6	2022-02-02	-1.21
7	2022-04-04	-0.95
8	2022-02-16	-0.90
9	2022-02-09	-0.89
10	2022-02-22	-0.87
11	2022-04-08	-0.82
12	2022-03-30	-0.81
13	2022-02-10	-0.80
14	2022-03-03	-0.77
15	2022-03-01	-0.72
16	2022-03-11	-0.64
17	2022-04-13	-0.63
18	2022-04-05	-0.62
19	2022-03-10	-0.59
20	2022-02-18	-0.57
21	2022-03-22	-0.43
22	2022-03-09	-0.39
23	2022-02-11	-0.38
24	2022-02-17	-0.33
25	2022-04-15	-0.29
26	2022-03-07	-0.25
27	2022-04-11	-0.24
28	2022-04-07	-0.19
29	2022-02-25	-0.14
30	2022-03-02	-0.14
31	2022-03-24	-0.10
32	2022-02-05	-0.09
33	2022-04-26	0.05
34	2022-02-15	0.09
35	2022-02-23	0.10
36	2022-02-03	0.14
37	2022-04-22	0.15
38	2022-04-19	0.24
39	2022-03-18	0.24
40	2022-03-31	0.29
41	2022-02-07	0.33
42	2022-04-01	0.33
43	2022-02-01	0.33
44	2022-01-31	0.42
45	2022-03-23	0.43
46	2022-04-18	0.44
47	2022-03-21	0.48
48	2022-03-14	0.65
49	2022-04-12	0.69
50	2022-03-16	0.78

Position	Date	Percentage
1	2018-12-19	-9.29
2	2020-12-21	-9.01
3	2022-04-29	-7.65
4	2020-03-13	-6.83
5	2021-01-15	-6.68
6	2019-12-19	-4.87
7	2020-03-06	-4.74
8	2020-03-18	-4.25
9	2020-06-10	-3.25
10	2020-03-10	-2.98
11	2020-03-31	-2.61
12	2020-03-12	-2.57
13	2022-04-20	-2.20
14	2020-02-26	-2.04
15	2020-03-26	-1.85
16	2020-02-21	-1.84
17	2020-10-27	-1.75
18	2020-04-20	-1.72
19	2022-03-04	-1.71
20	2020-09-02	-1.67
21	2018-10-23	-1.59
22	2020-04-30	-1.58
23	2020-03-04	-1.57
24	2018-10-09	-1.55
25	2018-12-03	-1.53
26	2020-04-14	-1.51
27	2022-04-28	-1.50
28	2020-06-23	-1.48
29	2019-08-02	-1.43
30	2020-02-24	-1.41
31	2020-03-20	-1.38
32	2020-03-19	-1.31
33	2019-08-13	-1.29
34	2018-12-06	-1.28
35	2019-05-10	-1.27
36	2022-04-25	-1.25
37	2018-03-21	-1.24
38	2020-09-04	-1.23
39	2022-02-02	-1.21
40	2018-03-29	-1.16
41	2020-09-22	-1.11
42	2020-04-02	-1.08
43	2020-06-25	-1.07
44	2018-12-20	-1.04
45	2019-03-21	-1.04
46	2019-08-22	-1.01
47	2018-11-19	-1.01
48	2020-03-05	-0.99
49	2018-03-22	-0.99
50	2020-10-23	-0.99
51	2020-03-02	-0.98
52	2020-05-11	-0.98
53	2020-09-18	-0.97
54	2020-01-24	-0.95
55	2020-04-17	-0.95
56	2018-12-21	-0.95
57	2022-04-04	-0.95
58	2018-11-09	-0.95
59	2020-05-12	-0.94
60	2022-02-16	-0.90
61	2020-01-30	-0.90
62	2018-10-10	-0.90
63	2018-04-05	-0.89
64	2022-02-09	-0.89
65	2018-12-13	-0.88
66	2018-06-22	-0.88
67	2019-05-06	-0.88
68	2018-12-14	-0.88
69	2022-02-22	-0.87
70	2019-10-01	-0.87
71	2018-10-17	-0.85
72	2018-02-26	-0.83
73	2020-04-29	-0.83
74	2022-04-08	-0.82
75	2022-03-30	-0.81
76	2022-02-10	-0.80
77	2019-10-07	-0.78
78	2019-01-02	-0.77
79	2022-03-03	-0.77
80	2018-11-16	-0.77
81	2018-03-26	-0.76
82	2020-09-09	-0.75
83	2019-01-18	-0.74
84	2022-03-01	-0.72
85	2018-10-03	-0.70
86	2020-10-29	-0.67
87	2018-03-16	-0.66
88	2018-10-25	-0.64
89	2022-03-11	-0.64
90	2020-07-06	-0.64
91	2022-04-13	-0.63
92	2020-11-27	-0.62
93	2022-04-05	-0.62
94	2020-10-16	-0.61
95	2018-12-18	-0.61
96	2019-05-22	-0.61
97	2022-03-10	-0.59
98	2019-09-30	-0.59
99	2018-04-23	-0.58
100	2020-03-30	-0.58

Position	Date	Percentage
1	2018-12-19	-9.29
2	2020-12-21	-9.01
3	2022-04-29	-7.65
4	2020-03-13	-6.83
5	2021-01-15	-6.68
6	2015-12-17	-5.19
7	2019-12-19	-4.87
8	2020-03-06	-4.74
9	2020-03-18	-4.25
10	2017-12-20	-4.24
11	2016-12-20	-3.28
12	2020-06-10	-3.25
13	2014-12-18	-3.24
14	2016-06-23	-3.13
15	2020-03-10	-2.98
16	2013-12-19	-2.77
17	2020-03-31	-2.61
18	2020-03-12	-2.57
19	2015-08-21	-2.46
20	2013-06-19	-2.22
21	2022-04-20	-2.20
22	2018-02-02	-2.11
23	2020-02-26	-2.04
24	2020-03-26	-1.85
25	2020-02-21	-1.84
26	2018-02-07	-1.84
27	2015-08-31	-1.77
28	2020-10-27	-1.75
29	2015-08-20	-1.74
30	2020-04-20	-1.72
31	2022-03-04	-1.71
32	2013-04-12	-1.69
33	2020-09-02	-1.67
34	2015-09-25	-1.66
35	2016-09-08	-1.66
36	2018-10-23	-1.59
37	2020-04-30	-1.58
38	2020-03-04	-1.57
39	2018-10-09	-1.55
40	2014-01-23	-1.53
41	2018-12-03	-1.53
42	2020-04-14	-1.51
43	2022-04-28	-1.50
44	2016-01-14	-1.49
45	2020-06-23	-1.48
46	2014-01-31	-1.46
47	2016-01-06	-1.46
48	2019-08-02	-1.43
49	2020-02-24	-1.41
50	2014-10-08	-1.38
51	2020-03-20	-1.38
52	2016-06-24	-1.36
53	2015-08-19	-1.34
54	2016-01-12	-1.33
55	2020-03-19	-1.31
56	2015-06-26	-1.31
57	2019-08-13	-1.29
58	2018-12-06	-1.28
59	2016-02-01	-1.27
60	2019-05-10	-1.27
61	2018-02-01	-1.26
62	2014-04-09	-1.26
63	2022-04-25	-1.25
64	2018-03-21	-1.24
65	2020-09-04	-1.23
66	2015-12-10	-1.22
67	2014-07-30	-1.22
68	2022-02-02	-1.21
69	2015-01-02	-1.21
70	2016-02-04	-1.17
71	2018-03-29	-1.16
72	2013-06-18	-1.15
73	2013-08-26	-1.14
74	2013-04-16	-1.12
75	2020-09-22	-1.11
76	2015-03-09	-1.10
77	2016-09-12	-1.10
78	2015-07-07	-1.09
79	2015-09-21	-1.09
80	2020-04-02	-1.08
81	2016-02-05	-1.08
82	2013-06-21	-1.08
83	2020-06-25	-1.07
84	2015-12-31	-1.07
85	2015-09-17	-1.07
86	2013-05-30	-1.04
87	2019-03-21	-1.04
88	2018-12-20	-1.04
89	2016-06-09	-1.03
90	2018-11-19	-1.01
91	2019-08-22	-1.01
92	2013-06-04	-1.00
93	2020-03-05	-0.99
94	2018-03-22	-0.99
95	2015-09-03	-0.99
96	2015-03-05	-0.99
97	2014-09-24	-0.99
98	2020-10-23	-0.99
99	2016-02-10	-0.98
100	2020-05-11	-0.98

Position	Date	Percentage
1	2018-12-19	-9.29
2	2020-12-21	-9.01
3	2022-04-29	-7.65
4	2008-10-14	-6.99
5	2020-03-13	-6.83
6	2021-01-15	-6.68
7	2008-11-28	-6.44
8	2008-09-26	-6.44
9	2008-12-18	-5.30
10	2015-12-17	-5.19
11	2011-08-05	-5.08
12	2008-10-08	-4.99
13	2008-11-18	-4.90
14	2019-12-19	-4.87
15	2008-11-19	-4.87
16	2020-03-06	-4.74
17	2008-10-21	-4.59
18	2009-01-16	-4.39
19	2020-03-18	-4.25
20	2017-12-20	-4.24
21	2008-11-11	-4.00
22	2008-10-06	-3.98
23	2008-11-05	-3.96
24	2011-08-03	-3.90
25	2008-11-04	-3.66
26	2008-10-03	-3.62
27	2008-10-01	-3.59
28	2009-02-27	-3.59
29	2006-12-21	-3.59
30	2007-12-19	-3.58
31	2011-08-17	-3.51
32	2009-02-13	-3.30
33	2008-09-16	-3.30
34	2016-12-20	-3.28
35	2008-11-13	-3.28
36	2008-10-23	-3.27
37	2009-04-17	-3.27
38	2020-06-10	-3.25
39	2014-12-18	-3.24
40	2008-09-12	-3.21
41	2009-02-09	-3.20
42	2016-06-23	-3.13
43	2011-11-08	-3.02
44	2011-08-09	-2.99
45	2020-03-10	-2.98
46	2008-10-24	-2.94
47	2009-03-04	-2.83
48	2010-05-19	-2.81
49	2011-09-21	-2.78
50	2013-12-19	-2.77
51	2009-03-27	-2.64
52	2010-06-03	-2.61
53	2020-03-31	-2.61
54	2008-09-08	-2.60
55	2009-01-13	-2.57
56	2020-03-12	-2.57
57	2009-06-19	-2.53
58	2010-06-28	-2.50
59	2008-09-19	-2.50
60	2008-10-20	-2.48
61	2007-02-26	-2.47
62	2009-01-28	-2.47
63	2015-08-21	-2.46
64	2010-05-05	-2.45
65	2008-02-04	-2.44
66	2009-02-20	-2.39
67	2008-09-03	-2.38
68	2010-02-03	-2.37
69	2009-05-12	-2.35
70	2010-08-10	-2.33
71	2008-11-10	-2.29
72	2011-09-30	-2.27
73	2005-12-14	-2.24
74	2013-06-19	-2.22
75	2022-04-20	-2.20
76	2010-07-15	-2.18
77	2009-07-01	-2.18
78	2011-10-28	-2.16
79	2004-12-15	-2.13
80	2008-06-05	-2.13
81	2018-02-02	-2.11
82	2011-09-08	-2.09
83	2011-09-20	-2.09
84	2009-08-14	-2.09
85	2008-12-03	-2.08
86	2011-10-31	-2.08
87	2007-08-08	-2.06
88	2008-06-25	-2.05
89	2009-09-30	-2.05
90	2009-10-29	-2.04
91	2020-02-26	-2.04
92	2011-09-29	-2.03
93	2009-01-06	-2.01
94	2009-06-12	-1.99
95	2010-05-03	-1.99
96	2008-01-14	-1.98
97	2008-01-03	-1.94
98	2007-10-31	-1.93
99	2007-08-02	-1.92
100	2010-04-26	-1.91

PARBX best and worst intraday sessions

This section shows best and worst intraday sessions of PARBX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:56

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PARBX information

Full title

T. Rowe Price Retirement 2020 Fund Advisor Class
First trading day

2003-10-30
Last trading day

2022-10-26
Total trading days

4,396
Last close price

18.22 (+0.92%)
Stock Exchange

Nasdaq
Address

T. Rowe Price Retirement Funds, Inc.
Phone number

800-638-8790
Description

The investment seeks the highest total return over time consistent with an emphasis on both capital growth and income. The fund invests in a diversified portfolio of other T. Rowe Price stock and bond funds that represent various asset classes and sectors. Its allocation among T. Rowe Price mutual funds will change over time in relation to its target retirement date. The fund is managed based on the specific retirement year (target date 2020) included in its name and assumes a retirement age of 65.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

178 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more