PARBX stock overview

T. Rowe Price Retirement 2020 Fund Advisor Class

PARBX IPO: 2003-10-30
18.22 (+0.92%)
4,396 trading days in total
PARBX Latest trading day: 2022-10-26

Nasdaq

PARBX stock Buy and Hold Potential More info

INVESTMENT at 2003-10-30 open

PARBX open price was $12.81

1,000.00

Click to edit

HOLDING TIME

4395 trading days

19 years 1 day

TODAY'S WORTH — including dividends (19)

As of 2022-10-26 close price ($18.22)

2,501.17

Click to edit

ROI: +150.12% (2.50x) – ANNU: +4.94% (1.05x)

PARBX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-10-26	19	9.73%	reintroduced	2020-12-22

PARBX Stock Splits

We don't have any infomation about PARBX stock splits.
It seems that PARBX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PARBX Latest trading days

This table contains the list of 500 latest trading days of PARBX.
Trading dates ranges from 2019-04-25 to 2022-10-26.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		21.75	0.01	-0.03	21.75	21.75	21.75	-0.03
4396	2022-10-26	18.22	1.51	-7.65	18.22	18.22	18.22	0.00
4395	2022-04-29	19.73	0.30	-1.50	19.73	19.73	19.73	-7.65
4394	2022-04-28	20.03	0.19	0.96	20.03	20.03	20.03	-1.50
4393	2022-04-27	19.84	0.01	0.05	19.84	19.84	19.84	0.96
4392	2022-04-26	19.83	0.25	-1.25	19.83	19.83	19.83	0.05
4391	2022-04-25	20.08	0.03	0.15	20.08	20.08	20.08	-1.25
4390	2022-04-22	20.05	0.45	-2.20	20.05	20.05	20.05	0.15
4389	2022-04-20	20.50	0.05	0.24	20.50	20.50	20.50	-2.20
4388	2022-04-19	20.45	0.09	0.44	20.45	20.45	20.45	0.24
4387	2022-04-18	20.36	0.06	-0.29	20.36	20.36	20.36	0.44
4386	2022-04-15	20.42	0.00	0.00	20.42	20.42	20.42	-0.29
4385	2022-04-14	20.42	0.13	-0.63	20.42	20.42	20.42	0.00
4384	2022-04-13	20.55	0.14	0.69	20.55	20.55	20.55	-0.63
4383	2022-04-12	20.41	0.05	-0.24	20.41	20.41	20.41	0.69
4382	2022-04-11	20.46	0.17	-0.82	20.46	20.46	20.46	-0.24
4381	2022-04-08	20.63	0.04	-0.19	20.63	20.63	20.63	-0.82
4380	2022-04-07	20.67	0.00	0.00	20.67	20.67	20.67	-0.19
4379	2022-04-06	20.67	0.13	-0.62	20.67	20.67	20.67	0.00
4378	2022-04-05	20.80	0.20	-0.95	20.80	20.80	20.80	-0.62
4377	2022-04-04	21.00	0.07	0.33	21.00	21.00	21.00	-0.95
4376	2022-04-01	20.93	0.06	0.29	20.93	20.93	20.93	0.33
4375	2022-03-31	20.87	0.17	-0.81	20.87	20.87	20.87	0.29
4374	2022-03-30	21.04	0.21	1.01	21.04	21.04	21.04	-0.81
4373	2022-03-25	20.83	0.02	-0.10	20.83	20.83	20.83	1.01
4372	2022-03-24	20.85	0.09	0.43	20.85	20.85	20.85	-0.10
4371	2022-03-23	20.76	0.09	-0.43	20.76	20.76	20.76	0.43
4370	2022-03-22	20.85	0.10	0.48	20.85	20.85	20.85	-0.43
4369	2022-03-21	20.75	0.05	0.24	20.75	20.75	20.75	0.48
4368	2022-03-18	20.70	0.00	0.00	20.70	20.70	20.70	0.24
4367	2022-03-17	20.70	0.16	0.78	20.70	20.70	20.70	0.00
4366	2022-03-16	20.54	0.33	1.63	20.54	20.54	20.54	0.78
4365	2022-03-15	20.21	0.13	0.65	20.21	20.21	20.21	1.63
4364	2022-03-14	20.08	0.13	-0.64	20.08	20.08	20.08	0.65
4363	2022-03-11	20.21	0.12	-0.59	20.21	20.21	20.21	-0.64
4362	2022-03-10	20.33	0.08	-0.39	20.33	20.33	20.33	-0.59
4361	2022-03-09	20.41	0.29	1.44	20.41	20.41	20.41	-0.39
4360	2022-03-08	20.12	0.05	-0.25	20.12	20.12	20.12	1.44
4359	2022-03-07	20.17	0.35	-1.71	20.17	20.17	20.17	-0.25
4358	2022-03-04	20.52	0.16	-0.77	20.52	20.52	20.52	-1.71
4357	2022-03-03	20.68	0.03	-0.14	20.68	20.68	20.68	-0.77
4356	2022-03-02	20.71	0.15	-0.72	20.71	20.71	20.71	-0.14
4355	2022-03-01	20.86	0.00	0.00	20.86	20.86	20.86	-0.72
4354	2022-02-28	20.86	0.03	-0.14	20.86	20.86	20.86	0.00
4353	2022-02-25	20.89	0.26	1.26	20.89	20.89	20.89	-0.14
4352	2022-02-24	20.63	0.02	0.10	20.63	20.63	20.63	1.26
4351	2022-02-23	20.61	0.18	-0.87	20.61	20.61	20.61	0.10
4350	2022-02-22	20.79	0.12	-0.57	20.79	20.79	20.79	-0.87
4349	2022-02-18	20.91	0.07	-0.33	20.91	20.91	20.91	-0.57
4348	2022-02-17	20.98	0.19	-0.90	20.98	20.98	20.98	-0.33
4347	2022-02-16	21.17	0.02	0.09	21.17	21.17	21.17	-0.90
4346	2022-02-15	21.15	0.18	0.86	21.15	21.15	21.15	0.09
4345	2022-02-14	20.97	0.08	-0.38	20.97	20.97	20.97	0.86
4344	2022-02-11	21.05	0.17	-0.80	21.05	21.05	21.05	-0.38
4343	2022-02-10	21.22	0.19	-0.89	21.22	21.22	21.22	-0.80
4342	2022-02-09	21.41	0.19	0.90	21.41	21.41	21.41	-0.89
4341	2022-02-08	21.22	0.07	0.33	21.22	21.22	21.22	0.90
4340	2022-02-07	21.15	0.02	-0.09	21.15	21.15	21.15	0.33
4339	2022-02-05	21.17	0.00	0.00	21.17	21.17	21.17	-0.09
4338	2022-02-04	21.17	0.03	0.14	21.17	21.17	21.17	0.00
4337	2022-02-03	21.14	0.26	-1.21	21.14	21.14	21.14	0.14
4336	2022-02-02	21.40	0.07	0.33	21.40	21.40	21.40	-1.21
4335	2022-02-01	21.33	0.09	0.42	21.33	21.33	21.33	0.33
4334	2022-01-31	21.24	1.52	-6.68	21.24	21.24	21.24	0.42
4333	2021-01-15	22.76	0.12	-0.52	22.76	22.76	22.76	-6.68
4332	2021-01-14	22.88	0.03	0.13	22.88	22.88	22.88	-0.52
4331	2021-01-13	22.85	0.01	0.04	22.85	22.85	22.85	0.13
4330	2021-01-12	22.84	0.05	0.22	22.84	22.84	22.84	0.04
4329	2021-01-11	22.79	0.09	-0.39	22.79	22.79	22.79	0.22
4328	2021-01-08	22.88	0.08	0.35	22.88	22.88	22.88	-0.39
4327	2021-01-07	22.80	0.15	0.66	22.80	22.80	22.80	0.35
4326	2021-01-06	22.65	0.09	0.40	22.65	22.65	22.65	0.66
4325	2021-01-05	22.56	0.13	0.58	22.56	22.56	22.56	0.40
4324	2021-01-04	22.43	0.12	-0.53	22.43	22.43	22.43	0.58
4323	2020-12-31	22.55	0.04	0.18	22.55	22.55	22.55	-0.53
4322	2020-12-30	22.51	0.06	0.27	22.51	22.51	22.51	0.18
4321	2020-12-29	22.45	0.00	0.00	22.45	22.45	22.45	0.27
4320	2020-12-28	22.45	0.06	0.27	22.45	22.45	22.45	0.00
4319	2020-12-24	22.39	0.02	0.09	22.39	22.39	22.39	0.27
4318	2020-12-23	22.37	0.05	0.22	22.37	22.37	22.37	0.09
4317	2020-12-22	22.32	2.21	-9.01	22.32	22.32	22.32	0.22
4316	2020-12-21	24.53	0.08	-0.33	24.53	24.53	24.53	-9.01
4315	2020-12-18	24.61	0.06	-0.24	24.61	24.61	24.61	-0.33
4314	2020-12-17	24.67	0.11	0.45	24.67	24.67	24.67	-0.24
4313	2020-12-16	24.56	0.05	0.20	24.56	24.56	24.56	0.45
4312	2020-12-15	24.51	0.17	0.70	24.51	24.51	24.51	0.20
4311	2020-12-14	24.34	0.04	-0.16	24.34	24.34	24.34	0.70
4310	2020-12-11	24.38	0.03	-0.12	24.38	24.38	24.38	-0.16
4309	2020-12-10	24.41	0.04	0.16	24.41	24.41	24.41	-0.12
4308	2020-12-09	24.37	0.09	-0.37	24.37	24.37	24.37	0.16
4307	2020-12-08	24.46	0.04	0.16	24.46	24.46	24.46	-0.37
4306	2020-12-07	24.42	0.01	-0.04	24.42	24.42	24.42	0.16
4305	2020-12-04	24.43	0.15	0.62	24.43	24.43	24.43	-0.04
4304	2020-12-03	24.28	0.04	0.17	24.28	24.28	24.28	0.62
4303	2020-12-02	24.24	0.03	0.12	24.24	24.24	24.24	0.17
4302	2020-12-01	24.21	0.18	0.75	24.21	24.21	24.21	0.12
4301	2020-11-30	24.03	0.15	-0.62	24.03	24.03	24.03	0.75
4300	2020-11-27	24.18	0.08	0.33	24.18	24.18	24.18	-0.62
4299	2020-11-25	24.10	0.03	-0.12	24.10	24.10	24.10	0.33
4298	2020-11-24	24.13	0.21	0.88	24.13	24.13	24.13	-0.12
4297	2020-11-23	23.92	0.09	0.38	23.92	23.92	23.92	0.88
4296	2020-11-20	23.83	0.03	-0.13	23.83	23.83	23.83	0.38
4295	2020-11-19	23.86	0.07	0.29	23.86	23.86	23.86	-0.13
4294	2020-11-18	23.79	0.10	-0.42	23.79	23.79	23.79	0.29
4293	2020-11-17	23.89	0.01	-0.04	23.89	23.89	23.89	-0.42
4292	2020-11-16	23.90	0.17	0.72	23.90	23.90	23.90	-0.04
4291	2020-11-13	23.73	0.18	0.76	23.73	23.73	23.73	0.72
4290	2020-11-12	23.55	0.12	-0.51	23.55	23.55	23.55	0.76
4289	2020-11-11	23.67	0.10	0.42	23.67	23.67	23.67	-0.51
4288	2020-11-10	23.57	0.19	0.81	23.57	23.57	23.57	0.42
4287	2020-11-09	23.38	0.00	0.00	23.38	23.38	23.38	0.81
4286	2020-11-06	23.38	0.00	0.00	23.38	23.38	23.38	0.00
4285	2020-11-05	23.38	0.31	1.34	23.38	23.38	23.38	0.00
4284	2020-11-04	23.07	0.26	1.14	23.07	23.07	23.07	1.34
4283	2020-11-03	22.81	0.24	1.06	22.81	22.81	22.81	1.14
4282	2020-11-02	22.57	0.17	0.76	22.57	22.57	22.57	1.06
4281	2020-10-30	22.40	0.15	-0.67	22.40	22.40	22.40	0.76
4280	2020-10-29	22.55	0.08	0.36	22.55	22.55	22.55	-0.67
4279	2020-10-28	22.47	0.40	-1.75	22.47	22.47	22.47	0.36
4278	2020-10-27	22.87	0.03	-0.13	22.87	22.87	22.87	-1.75
4277	2020-10-26	22.90	0.23	-0.99	22.90	22.90	22.90	-0.13
4276	2020-10-23	23.13	0.08	0.35	23.13	23.13	23.13	-0.99
4275	2020-10-22	23.05	0.04	0.17	23.05	23.05	23.05	0.35
4274	2020-10-21	23.01	0.02	-0.09	23.01	23.01	23.01	0.17
4273	2020-10-20	23.03	0.06	0.26	23.03	23.03	23.03	-0.09
4272	2020-10-19	22.97	0.14	-0.61	22.97	22.97	22.97	0.26
4271	2020-10-16	23.11	0.02	0.09	23.11	23.11	23.11	-0.61
4270	2020-10-15	23.09	0.05	-0.22	23.09	23.09	23.09	0.09
4269	2020-10-14	23.14	0.07	-0.30	23.14	23.14	23.14	-0.22
4268	2020-10-13	23.21	0.08	-0.34	23.21	23.21	23.21	-0.30
4267	2020-10-12	23.29	0.15	0.65	23.29	23.29	23.29	-0.34
4266	2020-10-09	23.14	0.11	0.48	23.14	23.14	23.14	0.65
4265	2020-10-08	23.03	0.13	0.57	23.03	23.03	23.03	0.48
4264	2020-10-07	22.90	0.19	0.84	22.90	22.90	22.90	0.57
4263	2020-10-06	22.71	0.11	-0.48	22.71	22.71	22.71	0.84
4262	2020-10-05	22.82	0.23	1.02	22.82	22.82	22.82	-0.48
4261	2020-10-02	22.59	0.09	-0.40	22.59	22.59	22.59	1.02
4260	2020-10-01	22.68	0.09	0.40	22.68	22.68	22.68	-0.40
4259	2020-09-30	22.59	0.07	0.31	22.59	22.59	22.59	0.40
4258	2020-09-29	22.52	0.05	-0.22	22.52	22.52	22.52	0.31
4257	2020-09-28	22.57	0.20	0.89	22.57	22.57	22.57	-0.22
4256	2020-09-25	22.37	0.15	0.68	22.37	22.37	22.37	0.89
4255	2020-09-24	22.22	0.00	0.00	22.22	22.22	22.22	0.68
4254	2020-09-23	22.22	0.25	-1.11	22.22	22.22	22.22	0.00
4253	2020-09-22	22.47	0.08	0.36	22.47	22.47	22.47	-1.11
4252	2020-09-21	22.39	0.22	-0.97	22.39	22.39	22.39	0.36
4251	2020-09-18	22.61	0.13	-0.57	22.61	22.61	22.61	-0.97
4250	2020-09-17	22.74	0.07	-0.31	22.74	22.74	22.74	-0.57
4249	2020-09-16	22.81	0.02	-0.09	22.81	22.81	22.81	-0.31
4248	2020-09-15	22.83	0.07	0.31	22.83	22.83	22.83	-0.09
4247	2020-09-14	22.76	0.16	0.71	22.76	22.76	22.76	0.31
4246	2020-09-11	22.60	0.03	0.13	22.60	22.60	22.60	0.71
4245	2020-09-10	22.57	0.17	-0.75	22.57	22.57	22.57	0.13
4244	2020-09-09	22.74	0.21	0.93	22.74	22.74	22.74	-0.75
4243	2020-09-08	22.53	0.28	-1.23	22.53	22.53	22.53	0.93
4242	2020-09-04	22.81	0.11	-0.48	22.81	22.81	22.81	-1.23
4241	2020-09-03	22.92	0.39	-1.67	22.92	22.92	22.92	-0.48
4240	2020-09-02	23.31	0.17	0.73	23.31	23.31	23.31	-1.67
4239	2020-09-01	23.14	0.14	0.61	23.14	23.14	23.14	0.73
4238	2020-08-31	23.00	0.06	-0.26	23.00	23.00	23.00	0.61
4237	2020-08-28	23.06	0.10	0.44	23.06	23.06	23.06	-0.26
4236	2020-08-27	22.96	0.04	-0.17	22.96	22.96	22.96	0.44
4235	2020-08-26	23.00	0.10	0.44	23.00	23.00	23.00	-0.17
4234	2020-08-25	22.90	0.05	0.22	22.90	22.90	22.90	0.44
4233	2020-08-24	22.85	0.14	0.62	22.85	22.85	22.85	0.22
4232	2020-08-21	22.71	0.01	0.04	22.71	22.71	22.71	0.62
4231	2020-08-20	22.70	0.00	0.00	22.70	22.70	22.70	0.04
4230	2020-08-19	22.70	0.07	-0.31	22.70	22.70	22.70	0.00
4229	2020-08-18	22.77	0.03	0.13	22.77	22.77	22.77	-0.31
4228	2020-08-17	22.74	0.05	0.22	22.74	22.74	22.74	0.13
4227	2020-08-14	22.69	0.03	-0.13	22.69	22.69	22.69	0.22
4226	2020-08-13	22.72	0.04	-0.18	22.72	22.72	22.72	-0.13
4225	2020-08-12	22.76	0.17	0.75	22.76	22.76	22.76	-0.18
4224	2020-08-11	22.59	0.04	-0.18	22.59	22.59	22.59	0.75
4223	2020-08-10	22.63	0.01	0.04	22.63	22.63	22.63	-0.18
4222	2020-08-07	22.62	0.05	-0.22	22.62	22.62	22.62	0.04
4221	2020-08-06	22.67	0.05	0.22	22.67	22.67	22.67	-0.22
4220	2020-08-05	22.62	0.11	0.49	22.62	22.62	22.62	0.22
4219	2020-08-04	22.51	0.08	0.36	22.51	22.51	22.51	0.49
4218	2020-08-03	22.43	0.12	0.54	22.43	22.43	22.43	0.36
4217	2020-07-31	22.31	0.02	-0.09	22.31	22.31	22.31	0.54
4216	2020-07-30	22.33	0.06	-0.27	22.33	22.33	22.33	-0.09
4215	2020-07-29	22.39	0.17	0.77	22.39	22.39	22.39	-0.27
4214	2020-07-28	22.22	0.07	-0.31	22.22	22.22	22.22	0.77
4213	2020-07-27	22.29	0.14	0.63	22.29	22.29	22.29	-0.31
4212	2020-07-24	22.15	0.09	-0.40	22.15	22.15	22.15	0.63
4211	2020-07-23	22.24	0.10	-0.45	22.24	22.24	22.24	-0.40
4210	2020-07-22	22.34	0.06	0.27	22.34	22.34	22.34	-0.45
4209	2020-07-21	22.28	0.08	0.36	22.28	22.28	22.28	0.27
4208	2020-07-20	22.20	0.10	0.45	22.20	22.20	22.20	0.36
4207	2020-07-17	22.10	0.07	0.32	22.10	22.10	22.10	0.45
4206	2020-07-16	22.03	0.06	-0.27	22.03	22.03	22.03	0.32
4205	2020-07-15	22.09	0.16	0.73	22.09	22.09	22.09	-0.27
4204	2020-07-14	21.93	0.15	0.69	21.93	21.93	21.93	0.73
4203	2020-07-13	21.78	0.11	-0.50	21.78	21.78	21.78	0.69
4202	2020-07-10	21.89	0.09	0.41	21.89	21.89	21.89	-0.50
4201	2020-07-09	21.80	0.07	-0.32	21.80	21.80	21.80	0.41
4200	2020-07-08	21.87	0.12	0.55	21.87	21.87	21.87	-0.32
4199	2020-07-07	21.75	0.14	-0.64	21.75	21.75	21.75	0.55
4198	2020-07-06	21.89	0.21	0.97	21.89	21.89	21.89	-0.64
4197	2020-07-02	21.68	0.12	0.56	21.68	21.68	21.68	0.97
4196	2020-07-01	21.56	0.04	0.19	21.56	21.56	21.56	0.56
4195	2020-06-30	21.52	0.14	0.65	21.52	21.52	21.52	0.19
4194	2020-06-29	21.38	0.14	0.66	21.38	21.38	21.38	0.65
4193	2020-06-26	21.24	0.23	-1.07	21.24	21.24	21.24	0.66
4192	2020-06-25	21.47	0.11	0.51	21.47	21.47	21.47	-1.07
4191	2020-06-24	21.36	0.32	-1.48	21.36	21.36	21.36	0.51
4190	2020-06-23	21.68	0.07	0.32	21.68	21.68	21.68	-1.48
4189	2020-06-22	21.61	0.10	0.46	21.61	21.61	21.61	0.32
4188	2020-06-19	21.51	0.05	-0.23	21.51	21.51	21.51	0.46
4187	2020-06-18	21.56	0.01	0.05	21.56	21.56	21.56	-0.23
4186	2020-06-17	21.55	0.02	-0.09	21.55	21.55	21.55	0.05
4185	2020-06-16	21.57	0.22	1.03	21.57	21.57	21.57	-0.09
4184	2020-06-15	21.35	0.08	0.38	21.35	21.35	21.35	1.03
4183	2020-06-12	21.27	0.16	0.76	21.27	21.27	21.27	0.38
4182	2020-06-11	21.11	0.71	-3.25	21.11	21.11	21.11	0.76
4181	2020-06-10	21.82	0.04	-0.18	21.82	21.82	21.82	-3.25
4180	2020-06-09	21.86	0.11	-0.50	21.86	21.86	21.86	-0.18
4179	2020-06-08	21.97	0.17	0.78	21.97	21.97	21.97	-0.50
4178	2020-06-05	21.80	0.32	1.49	21.80	21.80	21.80	0.78
4177	2020-06-04	21.48	0.04	-0.19	21.48	21.48	21.48	1.49
4176	2020-06-03	21.52	0.23	1.08	21.52	21.52	21.52	-0.19
4175	2020-06-02	21.29	0.15	0.71	21.29	21.29	21.29	1.08
4174	2020-06-01	21.14	0.12	0.57	21.14	21.14	21.14	0.71
4173	2020-05-29	21.02	0.06	0.29	21.02	21.02	21.02	0.57
4172	2020-05-28	20.96	0.00	0.00	20.96	20.96	20.96	0.29
4171	2020-05-27	20.96	0.18	0.87	20.96	20.96	20.96	0.00
4170	2020-05-26	20.78	0.22	1.07	20.78	20.78	20.78	0.87
4169	2020-05-22	20.56	0.00	0.00	20.56	20.56	20.56	1.07
4168	2020-05-21	20.56	0.07	-0.34	20.56	20.56	20.56	0.00
4167	2020-05-20	20.63	0.24	1.18	20.63	20.63	20.63	-0.34
4166	2020-05-19	20.39	0.09	-0.44	20.39	20.39	20.39	1.18
4165	2020-05-18	20.48	0.41	2.04	20.48	20.48	20.48	-0.44
4164	2020-05-15	20.07	0.05	0.25	20.07	20.07	20.07	2.04
4163	2020-05-14	20.02	0.07	0.35	20.02	20.02	20.02	0.25
4162	2020-05-13	19.95	0.19	-0.94	19.95	19.95	19.95	0.35
4161	2020-05-12	20.14	0.20	-0.98	20.14	20.14	20.14	-0.94
4160	2020-05-11	20.34	0.02	-0.10	20.34	20.34	20.34	-0.98
4159	2020-05-08	20.36	0.20	0.99	20.36	20.36	20.36	-0.10
4158	2020-05-07	20.16	0.17	0.85	20.16	20.16	20.16	0.99
4157	2020-05-06	19.99	0.08	-0.40	19.99	19.99	19.99	0.85
4156	2020-05-05	20.07	0.11	0.55	20.07	20.07	20.07	-0.40
4155	2020-05-04	19.96	0.01	0.05	19.96	19.96	19.96	0.55
4154	2020-05-01	19.95	0.32	-1.58	19.95	19.95	19.95	0.05
4153	2020-04-30	20.27	0.17	-0.83	20.27	20.27	20.27	-1.58
4152	2020-04-29	20.44	0.36	1.79	20.44	20.44	20.44	-0.83
4151	2020-04-28	20.08	0.03	0.15	20.08	20.08	20.08	1.79
4150	2020-04-27	20.05	0.18	0.91	20.05	20.05	20.05	0.15
4149	2020-04-24	19.87	0.13	0.66	19.87	19.87	19.87	0.91
4148	2020-04-23	19.74	0.02	0.10	19.74	19.74	19.74	0.66
4147	2020-04-22	19.72	0.24	1.23	19.72	19.72	19.72	0.10
4146	2020-04-21	19.48	0.34	-1.72	19.48	19.48	19.48	1.23
4145	2020-04-20	19.82	0.19	-0.95	19.82	19.82	19.82	-1.72
4144	2020-04-17	20.01	0.34	1.73	20.01	20.01	20.01	-0.95
4143	2020-04-16	19.67	0.04	0.20	19.67	19.67	19.67	1.73
4142	2020-04-15	19.63	0.30	-1.51	19.63	19.63	19.63	0.20
4141	2020-04-14	19.93	0.34	1.74	19.93	19.93	19.93	-1.51
4140	2020-04-13	19.59	0.09	-0.46	19.59	19.59	19.59	1.74
4139	2020-04-09	19.68	0.26	1.34	19.68	19.68	19.68	-0.46
4138	2020-04-08	19.42	0.35	1.84	19.42	19.42	19.42	1.34
4137	2020-04-07	19.07	0.04	0.21	19.07	19.07	19.07	1.84
4136	2020-04-06	19.03	0.71	3.88	19.03	19.03	19.03	0.21
4135	2020-04-03	18.32	0.20	-1.08	18.32	18.32	18.32	3.88
4134	2020-04-02	18.52	0.21	1.15	18.52	18.52	18.52	-1.08
4133	2020-04-01	18.31	0.49	-2.61	18.31	18.31	18.31	1.15
4132	2020-03-31	18.80	0.11	-0.58	18.80	18.80	18.80	-2.61
4131	2020-03-30	18.91	0.29	1.56	18.91	18.91	18.91	-0.58
4130	2020-03-27	18.62	0.35	-1.85	18.62	18.62	18.62	1.56
4129	2020-03-26	18.97	0.71	3.89	18.97	18.97	18.97	-1.85
4128	2020-03-25	18.26	0.25	1.39	18.26	18.26	18.26	3.89
4127	2020-03-24	18.01	0.91	5.32	18.01	18.01	18.01	1.39
4126	2020-03-23	17.10	0.24	-1.38	17.10	17.10	17.10	5.32
4125	2020-03-20	17.34	0.23	-1.31	17.34	17.34	17.34	-1.38
4124	2020-03-19	17.57	0.78	-4.25	17.57	17.57	17.57	-1.31
4123	2020-03-18	18.35	0.00	0.00	18.35	18.35	18.35	-4.25
4122	2020-03-17	18.35	0.34	1.89	18.35	18.35	18.35	0.00
4121	2020-03-16	18.01	1.32	-6.83	18.01	18.01	18.01	1.89
4120	2020-03-13	19.33	0.51	-2.57	19.33	19.33	19.33	-6.83
4119	2020-03-12	19.84	0.00	0.00	19.84	19.84	19.84	-2.57
4118	2020-03-11	19.84	0.61	-2.98	19.84	19.84	19.84	0.00
4117	2020-03-10	20.45	0.35	1.74	20.45	20.45	20.45	-2.98
4116	2020-03-09	20.10	1.00	-4.74	20.10	20.10	20.10	1.74
4115	2020-03-06	21.10	0.21	-0.99	21.10	21.10	21.10	-4.74
4114	2020-03-05	21.31	0.34	-1.57	21.31	21.31	21.31	-0.99
4113	2020-03-04	21.65	0.42	1.98	21.65	21.65	21.65	-1.57
4112	2020-03-03	21.23	0.21	-0.98	21.23	21.23	21.23	1.98
4111	2020-03-02	21.44	0.39	1.85	21.44	21.44	21.44	-0.98
4110	2020-02-28	21.05	0.07	-0.33	21.05	21.05	21.05	1.85
4109	2020-02-27	21.12	0.44	-2.04	21.12	21.12	21.12	-0.33
4108	2020-02-26	21.56	0.04	-0.19	21.56	21.56	21.56	-2.04
4107	2020-02-25	21.60	0.31	-1.41	21.60	21.60	21.60	-0.19
4106	2020-02-24	21.91	0.41	-1.84	21.91	21.91	21.91	-1.41
4105	2020-02-21	22.32	0.09	-0.40	22.32	22.32	22.32	-1.84
4104	2020-02-20	22.41	0.06	-0.27	22.41	22.41	22.41	-0.40
4103	2020-02-19	22.47	0.06	0.27	22.47	22.47	22.47	-0.27
4102	2020-02-18	22.41	0.04	-0.18	22.41	22.41	22.41	0.27
4101	2020-02-14	22.45	0.02	0.09	22.45	22.45	22.45	-0.18
4100	2020-02-13	22.43	0.03	-0.13	22.43	22.43	22.43	0.09
4099	2020-02-12	22.46	0.08	0.36	22.46	22.46	22.46	-0.13
4098	2020-02-11	22.38	0.05	0.22	22.38	22.38	22.38	0.36
4097	2020-02-10	22.33	0.08	0.36	22.33	22.33	22.33	0.22
4096	2020-02-07	22.25	0.07	-0.31	22.25	22.25	22.25	0.36
4095	2020-02-06	22.32	0.04	0.18	22.32	22.32	22.32	-0.31
4094	2020-02-05	22.28	0.11	0.50	22.28	22.28	22.28	0.18
4093	2020-02-04	22.17	0.18	0.82	22.17	22.17	22.17	0.50
4092	2020-02-03	21.99	0.09	0.41	21.99	21.99	21.99	0.82
4091	2020-01-31	21.90	0.20	-0.90	21.90	21.90	21.90	0.41
4090	2020-01-30	22.10	0.00	0.00	22.10	22.10	22.10	-0.90
4089	2020-01-29	22.10	0.02	0.09	22.10	22.10	22.10	0.00
4088	2020-01-28	22.08	0.11	0.50	22.08	22.08	22.08	0.09
4087	2020-01-27	21.97	0.21	-0.95	21.97	21.97	21.97	0.50
4086	2020-01-24	22.18	0.09	-0.40	22.18	22.18	22.18	-0.95
4085	2020-01-23	22.27	0.00	0.00	22.27	22.27	22.27	-0.40
4084	2020-01-22	22.27	0.01	0.04	22.27	22.27	22.27	0.00
4083	2020-01-21	22.26	0.06	-0.27	22.26	22.26	22.26	0.04
4082	2020-01-17	22.32	0.04	0.18	22.32	22.32	22.32	-0.27
4081	2020-01-16	22.28	0.09	0.41	22.28	22.28	22.28	0.18
4080	2020-01-15	22.19	0.02	0.09	22.19	22.19	22.19	0.41
4079	2020-01-14	22.17	0.00	0.00	22.17	22.17	22.17	0.09
4078	2020-01-13	22.17	0.08	0.36	22.17	22.17	22.17	0.00
4077	2020-01-10	22.09	0.02	-0.09	22.09	22.09	22.09	0.36
4076	2020-01-09	22.11	0.09	0.41	22.11	22.11	22.11	-0.09
4075	2020-01-08	22.02	0.04	0.18	22.02	22.02	22.02	0.41
4074	2020-01-07	21.98	0.02	-0.09	21.98	21.98	21.98	0.18
4073	2020-01-06	22.00	0.02	0.09	22.00	22.00	22.00	-0.09
4072	2020-01-03	21.98	0.07	-0.32	21.98	21.98	21.98	0.09
4071	2020-01-02	22.05	0.13	0.59	22.05	22.05	22.05	-0.32
4070	2019-12-31	21.92	0.03	0.14	21.92	21.92	21.92	0.59
4069	2019-12-30	21.89	0.07	-0.32	21.89	21.89	21.89	0.14
4068	2019-12-27	21.96	0.02	0.09	21.96	21.96	21.96	-0.32
4067	2019-12-26	21.94	0.06	0.27	21.94	21.94	21.94	0.09
4066	2019-12-24	21.88	0.00	0.00	21.88	21.88	21.88	0.27
4065	2019-12-23	21.88	0.02	0.09	21.88	21.88	21.88	0.00
4064	2019-12-20	21.86	1.12	-4.87	21.86	21.86	21.86	0.09
4063	2019-12-19	22.98	0.05	0.22	22.98	22.98	22.98	-4.87
4062	2019-12-18	22.93	0.00	0.00	22.93	22.93	22.93	0.22
4061	2019-12-17	22.93	0.03	0.13	22.93	22.93	22.93	0.00
4060	2019-12-16	22.90	0.09	0.39	22.90	22.90	22.90	0.13
4059	2019-12-13	22.81	0.06	0.26	22.81	22.81	22.81	0.39
4058	2019-12-12	22.75	0.09	0.40	22.75	22.75	22.75	0.26
4057	2019-12-11	22.66	0.07	0.31	22.66	22.66	22.66	0.40
4056	2019-12-10	22.59	0.01	-0.04	22.59	22.59	22.59	0.31
4055	2019-12-09	22.60	0.03	-0.13	22.60	22.60	22.60	-0.04
4054	2019-12-06	22.63	0.10	0.44	22.63	22.63	22.63	-0.13
4053	2019-12-05	22.53	0.02	0.09	22.53	22.53	22.53	0.44
4052	2019-12-04	22.51	0.08	0.36	22.51	22.51	22.51	0.09
4051	2019-12-03	22.43	0.04	-0.18	22.43	22.43	22.43	0.36
4050	2019-12-02	22.47	0.12	-0.53	22.47	22.47	22.47	-0.18
4049	2019-11-29	22.59	0.08	-0.35	22.59	22.59	22.59	-0.53
4048	2019-11-27	22.67	0.04	0.18	22.67	22.67	22.67	-0.35
4047	2019-11-26	22.63	0.02	0.09	22.63	22.63	22.63	0.18
4046	2019-11-25	22.61	0.13	0.58	22.61	22.61	22.61	0.09
4045	2019-11-22	22.48	0.04	0.18	22.48	22.48	22.48	0.58
4044	2019-11-21	22.44	0.05	-0.22	22.44	22.44	22.44	0.18
4043	2019-11-20	22.49	0.03	-0.13	22.49	22.49	22.49	-0.22
4042	2019-11-19	22.52	0.02	0.09	22.52	22.52	22.52	-0.13
4041	2019-11-18	22.50	0.00	0.00	22.50	22.50	22.50	0.09
4040	2019-11-15	22.50	0.10	0.45	22.50	22.50	22.50	0.00
4039	2019-11-14	22.40	0.03	0.13	22.40	22.40	22.40	0.45
4038	2019-11-13	22.37	0.01	-0.04	22.37	22.37	22.37	0.13
4037	2019-11-12	22.38	0.02	0.09	22.38	22.38	22.38	-0.04
4036	2019-11-11	22.36	0.03	-0.13	22.36	22.36	22.36	0.09
4035	2019-11-08	22.39	0.01	0.04	22.39	22.39	22.39	-0.13
4034	2019-11-07	22.38	0.01	0.04	22.38	22.38	22.38	0.04
4033	2019-11-06	22.37	0.01	0.04	22.37	22.37	22.37	0.04
4032	2019-11-05	22.36	0.05	-0.22	22.36	22.36	22.36	0.04
4031	2019-11-04	22.41	0.05	0.22	22.41	22.41	22.41	-0.22
4030	2019-11-01	22.36	0.13	0.58	22.36	22.36	22.36	0.22
4029	2019-10-31	22.23	0.01	-0.04	22.23	22.23	22.23	0.58
4028	2019-10-30	22.24	0.05	0.23	22.24	22.24	22.24	-0.04
4027	2019-10-29	22.19	0.01	0.05	22.19	22.19	22.19	0.23
4026	2019-10-28	22.18	0.05	0.23	22.18	22.18	22.18	0.05
4025	2019-10-25	22.13	0.03	0.14	22.13	22.13	22.13	0.23
4024	2019-10-24	22.10	0.03	0.14	22.10	22.10	22.10	0.14
4023	2019-10-23	22.07	0.03	0.14	22.07	22.07	22.07	0.14
4022	2019-10-22	22.04	0.03	-0.14	22.04	22.04	22.04	0.14
4021	2019-10-21	22.07	0.06	0.27	22.07	22.07	22.07	-0.14
4020	2019-10-18	22.01	0.04	-0.18	22.01	22.01	22.01	0.27
4019	2019-10-17	22.05	0.04	0.18	22.05	22.05	22.05	-0.18
4018	2019-10-16	22.01	0.01	-0.05	22.01	22.01	22.01	0.18
4017	2019-10-15	22.02	0.10	0.46	22.02	22.02	22.02	-0.05
4016	2019-10-14	21.92	0.02	-0.09	21.92	21.92	21.92	0.46
4015	2019-10-11	21.94	0.15	0.69	21.94	21.94	21.94	-0.09
4014	2019-10-10	21.79	0.04	0.18	21.79	21.79	21.79	0.69
4013	2019-10-09	21.75	0.09	0.42	21.75	21.75	21.75	0.18
4012	2019-10-08	21.66	0.17	-0.78	21.66	21.66	21.66	0.42
4011	2019-10-07	21.83	0.06	-0.27	21.83	21.83	21.83	-0.78
4010	2019-10-04	21.89	0.15	0.69	21.89	21.89	21.89	-0.27
4009	2019-10-03	21.74	0.11	0.51	21.74	21.74	21.74	0.69
4008	2019-10-02	21.63	0.19	-0.87	21.63	21.63	21.63	0.51
4007	2019-10-01	21.82	0.13	-0.59	21.82	21.82	21.82	-0.87
4006	2019-09-30	21.95	0.05	0.23	21.95	21.95	21.95	-0.59
4005	2019-09-27	21.90	0.07	-0.32	21.90	21.90	21.90	0.23
4004	2019-09-26	21.97	0.02	-0.09	21.97	21.97	21.97	-0.32
4003	2019-09-25	21.99	0.01	0.05	21.99	21.99	21.99	-0.09
4002	2019-09-24	21.98	0.07	-0.32	21.98	21.98	21.98	0.05
4001	2019-09-23	22.05	0.01	-0.05	22.05	22.05	22.05	-0.32
4000	2019-09-20	22.06	0.02	-0.09	22.06	22.06	22.06	-0.05
3999	2019-09-19	22.08	0.01	0.05	22.08	22.08	22.08	-0.09
3998	2019-09-18	22.07	0.01	-0.05	22.07	22.07	22.07	0.05
3997	2019-09-17	22.08	0.05	0.23	22.08	22.08	22.08	-0.05
3996	2019-09-16	22.03	0.01	-0.05	22.03	22.03	22.03	0.23
3995	2019-09-13	22.04	0.03	-0.14	22.04	22.04	22.04	-0.05
3994	2019-09-12	22.07	0.03	0.14	22.07	22.07	22.07	-0.14
3993	2019-09-11	22.04	0.11	0.50	22.04	22.04	22.04	0.14
3992	2019-09-10	21.93	0.04	-0.18	21.93	21.93	21.93	0.50
3991	2019-09-09	21.97	0.04	-0.18	21.97	21.97	21.97	-0.18
3990	2019-09-06	22.01	0.03	0.14	22.01	22.01	22.01	-0.18
3989	2019-09-05	21.98	0.09	0.41	21.98	21.98	21.98	0.14
3988	2019-09-04	21.89	0.16	0.74	21.89	21.89	21.89	0.41
3987	2019-09-03	21.73	0.07	-0.32	21.73	21.73	21.73	0.74
3986	2019-08-30	21.80	0.03	0.14	21.80	21.80	21.80	-0.32
3985	2019-08-29	21.77	0.12	0.55	21.77	21.77	21.77	0.14
3984	2019-08-28	21.65	0.06	0.28	21.65	21.65	21.65	0.55
3983	2019-08-27	21.59	0.00	0.00	21.59	21.59	21.59	0.28
3982	2019-08-26	21.59	0.09	0.42	21.59	21.59	21.59	0.00
3981	2019-08-23	21.50	0.22	-1.01	21.50	21.50	21.50	0.42
3980	2019-08-22	21.72	0.03	-0.14	21.72	21.72	21.72	-1.01
3979	2019-08-21	21.75	0.08	0.37	21.75	21.75	21.75	-0.14
3978	2019-08-20	21.67	0.06	-0.28	21.67	21.67	21.67	0.37
3977	2019-08-19	21.73	0.08	0.37	21.73	21.73	21.73	-0.28
3976	2019-08-16	21.65	0.16	0.74	21.65	21.65	21.65	0.37
3975	2019-08-15	21.49	0.06	0.28	21.49	21.49	21.49	0.74
3974	2019-08-14	21.43	0.28	-1.29	21.43	21.43	21.43	0.28
3973	2019-08-13	21.71	0.11	0.51	21.71	21.71	21.71	-1.29
3972	2019-08-12	21.60	0.12	-0.55	21.60	21.60	21.60	0.51
3971	2019-08-09	21.72	0.09	-0.41	21.72	21.72	21.72	-0.55
3970	2019-08-08	21.81	0.21	0.97	21.81	21.81	21.81	-0.41
3969	2019-08-07	21.60	0.03	0.14	21.60	21.60	21.60	0.97
3968	2019-08-06	21.57	0.15	0.70	21.57	21.57	21.57	0.14
3967	2019-08-05	21.42	0.31	-1.43	21.42	21.42	21.42	0.70
3966	2019-08-02	21.73	0.10	-0.46	21.73	21.73	21.73	-1.43
3965	2019-08-01	21.83	0.06	-0.27	21.83	21.83	21.83	-0.46
3964	2019-07-31	21.89	0.12	-0.55	21.89	21.89	21.89	-0.27
3963	2019-07-30	22.01	0.04	-0.18	22.01	22.01	22.01	-0.55
3962	2019-07-29	22.05	0.02	-0.09	22.05	22.05	22.05	-0.18
3961	2019-07-26	22.07	0.07	0.32	22.07	22.07	22.07	-0.09
3960	2019-07-25	22.00	0.10	-0.45	22.00	22.00	22.00	0.32
3959	2019-07-24	22.10	0.07	0.32	22.10	22.10	22.10	-0.45
3958	2019-07-23	22.03	0.08	0.36	22.03	22.03	22.03	0.32
3957	2019-07-22	21.95	0.03	0.14	21.95	21.95	21.95	0.36
3956	2019-07-19	21.92	0.06	-0.27	21.92	21.92	21.92	0.14
3955	2019-07-18	21.98	0.06	0.27	21.98	21.98	21.98	-0.27
3954	2019-07-17	21.92	0.03	-0.14	21.92	21.92	21.92	0.27
3953	2019-07-16	21.95	0.05	-0.23	21.95	21.95	21.95	-0.14
3952	2019-07-15	22.00	0.02	0.09	22.00	22.00	22.00	-0.23
3951	2019-07-12	21.98	0.05	0.23	21.98	21.98	21.98	0.09
3950	2019-07-11	21.93	0.01	-0.05	21.93	21.93	21.93	0.23
3949	2019-07-10	21.94	0.06	0.27	21.94	21.94	21.94	-0.05
3948	2019-07-09	21.88	0.01	0.05	21.88	21.88	21.88	0.27
3947	2019-07-08	21.87	0.09	-0.41	21.87	21.87	21.87	0.05
3946	2019-07-05	21.96	0.06	-0.27	21.96	21.96	21.96	-0.41
3945	2019-07-03	22.02	0.09	0.41	22.02	22.02	22.02	-0.27
3944	2019-07-02	21.93	0.04	0.18	21.93	21.93	21.93	0.41
3943	2019-07-01	21.89	0.08	0.37	21.89	21.89	21.89	0.18
3942	2019-06-28	21.81	0.09	0.41	21.81	21.81	21.81	0.37
3941	2019-06-27	21.72	0.08	0.37	21.72	21.72	21.72	0.41
3940	2019-06-26	21.64	0.02	-0.09	21.64	21.64	21.64	0.37
3939	2019-06-25	21.66	0.11	-0.51	21.66	21.66	21.66	-0.09
3938	2019-06-24	21.77	0.01	-0.05	21.77	21.77	21.77	-0.51
3937	2019-06-21	21.78	0.04	-0.18	21.78	21.78	21.78	-0.05
3936	2019-06-20	21.82	0.15	0.69	21.82	21.82	21.82	-0.18
3935	2019-06-19	21.67	0.09	0.42	21.67	21.67	21.67	0.69
3934	2019-06-18	21.58	0.16	0.75	21.58	21.58	21.58	0.42
3933	2019-06-17	21.42	0.01	0.05	21.42	21.42	21.42	0.75
3932	2019-06-14	21.41	0.06	-0.28	21.41	21.41	21.41	0.05
3931	2019-06-13	21.47	0.05	0.23	21.47	21.47	21.47	-0.28
3930	2019-06-12	21.42	0.03	-0.14	21.42	21.42	21.42	0.23
3929	2019-06-11	21.45	0.02	0.09	21.45	21.45	21.45	-0.14
3928	2019-06-10	21.43	0.05	0.23	21.43	21.43	21.43	0.09
3927	2019-06-07	21.38	0.15	0.71	21.38	21.38	21.38	0.23
3926	2019-06-06	21.23	0.05	0.24	21.23	21.23	21.23	0.71
3925	2019-06-05	21.18	0.05	0.24	21.18	21.18	21.18	0.24
3924	2019-06-04	21.13	0.19	0.91	21.13	21.13	21.13	0.24
3923	2019-06-03	20.94	0.04	0.19	20.94	20.94	20.94	0.91
3922	2019-05-31	20.90	0.08	-0.38	20.90	20.90	20.90	0.19
3921	2019-05-30	20.98	0.05	0.24	20.98	20.98	20.98	-0.38
3920	2019-05-29	20.93	0.07	-0.33	20.93	20.93	20.93	0.24
3919	2019-05-28	21.00	0.06	-0.28	21.00	21.00	21.00	-0.33
3918	2019-05-24	21.06	0.05	0.24	21.06	21.06	21.06	-0.28
3917	2019-05-23	21.01	0.13	-0.61	21.01	21.01	21.01	0.24
3916	2019-05-22	21.14	0.03	-0.14	21.14	21.14	21.14	-0.61
3915	2019-05-21	21.17	0.09	0.43	21.17	21.17	21.17	-0.14
3914	2019-05-20	21.08	0.08	-0.38	21.08	21.08	21.08	0.43
3913	2019-05-17	21.16	0.10	-0.47	21.16	21.16	21.16	-0.38
3912	2019-05-16	21.26	0.08	0.38	21.26	21.26	21.26	-0.47
3911	2019-05-15	21.18	0.08	0.38	21.18	21.18	21.18	0.38
3910	2019-05-14	21.10	0.10	0.48	21.10	21.10	21.10	0.38
3909	2019-05-13	21.00	0.27	-1.27	21.00	21.00	21.00	0.48
3908	2019-05-10	21.27	0.06	0.28	21.27	21.27	21.27	-1.27
3907	2019-05-09	21.21	0.06	-0.28	21.21	21.21	21.21	0.28
3906	2019-05-08	21.27	0.02	-0.09	21.27	21.27	21.27	-0.28
3905	2019-05-07	21.29	0.19	-0.88	21.29	21.29	21.29	-0.09
3904	2019-05-06	21.48	0.06	-0.28	21.48	21.48	21.48	-0.88
3903	2019-05-03	21.54	0.13	0.61	21.54	21.54	21.54	-0.28
3902	2019-05-02	21.41	0.02	-0.09	21.41	21.41	21.41	0.61
3901	2019-05-01	21.43	0.10	-0.46	21.43	21.43	21.43	-0.09
3900	2019-04-30	21.53	0.03	0.14	21.53	21.53	21.53	-0.46
3899	2019-04-29	21.50	0.02	0.09	21.50	21.50	21.50	0.14
3898	2019-04-26	21.48	0.08	0.37	21.48	21.48	21.48	0.09
3897	2019-04-25	21.40	0.02	-0.09	21.40	21.40	21.40	0.37

PARBX Investment Calculator

This calculator shows the potential of PARBX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PARBX

Date start:

2003-10-30 open

Date end:

2022-10-26 close

Duration:

19 years 1 day

Trading days:

4,395

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2003-10-30 open

1,000.00

Shares bought: 78.06

Stock price: 12.81

SELL

Value on 2022-10-26 close

2,501.17

Dividends (19)

43.13%

+1,078.84

Stock growth

56.87%

+422.33

NET: +1,501.17

Total ROI: +150.12% (2.50x)

Annualised: +4.94% (1.05x)

Dividends ROI: +107.88% (2.08x)

Dividend Yield: +3.93% (1.04x)

Stock price: 18.22

Duration: 19 years 1 day

Trading days: 4,395

SELL

Value on 2022-10-26 close

1,422.33

NET: +422.33

ROI: +42.23% (1.42x)

Annualised: +1.87% (1.02x)

Stock price: 18.22

Duration: 19 years 1 day

Trading days: 4,395

Click here to calculate the HIGHEST and LOWEST values of your investment.

PARBX Monthly statistics

This section shows monthly performance of PARBX stock.
There are 213 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	18.22 2022-10-26	18.22 2022-10-26	18.22 2022-10-26	18.22 2022-10-26	0.00	0.00	0.00
2022 April	20	21.00 2022-04-04	19.73 2022-04-29	20.93 2022-04-01	19.73 2022-04-29	-5.73	0.33	-5.73
2022 March	21	21.04 2022-03-30	20.08 2022-03-14	20.86 2022-03-01	20.87 2022-03-31	0.05	0.86	-3.74
2022 February	20	21.41 2022-02-09	20.61 2022-02-23	21.33 2022-02-01	20.86 2022-02-28	-2.20	0.38	-3.38
2022 January	1	21.24 2022-01-31	21.24 2022-01-31	21.24 2022-01-31	21.24 2022-01-31	0.00	0.00	0.00
2021 January	10	22.88 2021-01-14	22.43 2021-01-04	22.43 2021-01-04	22.76 2021-01-15	1.47	2.01	0.00
2020 December	22	24.67 2020-12-17	22.32 2020-12-22	24.21 2020-12-01	22.55 2020-12-31	-6.86	1.90	-7.81
2020 November	20	24.18 2020-11-27	22.57 2020-11-02	22.57 2020-11-02	24.03 2020-11-30	6.47	7.13	0.00
2020 October	22	23.29 2020-10-12	22.40 2020-10-30	22.68 2020-10-01	22.40 2020-10-30	-1.23	2.69	-1.23
2020 September	21	23.31 2020-09-02	22.22 2020-09-24	23.14 2020-09-01	22.59 2020-09-30	-2.38	0.73	-3.98
2020 August	21	23.06 2020-08-28	22.43 2020-08-03	22.43 2020-08-03	23.00 2020-08-31	2.54	2.81	0.00
2020 July	22	22.39 2020-07-29	21.56 2020-07-01	21.56 2020-07-01	22.31 2020-07-31	3.48	3.85	0.00
2020 June	22	21.97 2020-06-08	21.11 2020-06-11	21.14 2020-06-01	21.52 2020-06-30	1.80	3.93	-0.14
2020 May	20	21.02 2020-05-29	19.95 2020-05-13	19.95 2020-05-01	21.02 2020-05-29	5.36	5.36	0.00
2020 April	21	20.44 2020-04-29	18.31 2020-04-01	18.31 2020-04-01	20.27 2020-04-30	10.70	11.63	0.00
2020 March	22	21.65 2020-03-04	17.10 2020-03-23	21.44 2020-03-02	18.80 2020-03-31	-12.31	0.98	-20.24
2020 February	19	22.47 2020-02-19	21.05 2020-02-28	21.99 2020-02-03	21.05 2020-02-28	-4.27	2.18	-4.27
2020 January	21	22.32 2020-01-17	21.90 2020-01-31	22.05 2020-01-02	21.90 2020-01-31	-0.68	1.22	-0.68
2019 December	21	22.98 2019-12-19	21.86 2019-12-20	22.47 2019-12-02	21.92 2019-12-31	-2.45	2.27	-2.71
2019 November	20	22.67 2019-11-27	22.36 2019-11-11	22.36 2019-11-01	22.59 2019-11-29	1.03	1.39	0.00
2019 October	23	22.24 2019-10-30	21.63 2019-10-02	21.82 2019-10-01	22.23 2019-10-31	1.88	1.92	-0.87
2019 September	20	22.08 2019-09-19	21.73 2019-09-03	21.73 2019-09-03	21.95 2019-09-30	1.01	1.61	0.00
2019 August	22	21.83 2019-08-01	21.42 2019-08-05	21.83 2019-08-01	21.80 2019-08-30	-0.14	0.00	-1.88
2019 July	22	22.10 2019-07-24	21.87 2019-07-08	21.89 2019-07-01	21.89 2019-07-31	0.00	0.96	-0.09
2019 June	20	21.82 2019-06-20	20.94 2019-06-03	20.94 2019-06-03	21.81 2019-06-28	4.15	4.20	0.00
2019 May	22	21.54 2019-05-03	20.90 2019-05-31	21.43 2019-05-01	20.90 2019-05-31	-2.47	0.51	-2.47
2019 April	21	21.53 2019-04-30	21.22 2019-04-02	21.22 2019-04-01	21.53 2019-04-30	1.46	1.46	0.00
2019 March	21	21.16 2019-03-21	20.65 2019-03-08	20.88 2019-03-01	21.10 2019-03-29	1.05	1.34	-1.10
2019 February	19	20.89 2019-02-26	20.43 2019-02-11	20.46 2019-02-01	20.82 2019-02-28	1.76	2.10	-0.15
2019 January	21	20.46 2019-01-31	19.24 2019-01-03	19.39 2019-01-02	20.46 2019-01-31	5.52	5.52	-0.77
2018 December	19	22.26 2018-12-03	18.85 2018-12-24	22.26 2018-12-03	19.39 2018-12-31	-12.89	0.00	-15.32
2018 November	21	22.29 2018-11-07	21.60 2018-11-20	22.02 2018-11-01	22.08 2018-11-30	0.27	1.23	-1.91
2018 October	23	22.92 2018-10-01	21.58 2018-10-29	22.92 2018-10-01	21.85 2018-10-31	-4.67	0.00	-5.85
2018 September	19	23.01 2018-09-21	22.70 2018-09-07	22.87 2018-09-04	22.93 2018-09-28	0.26	0.61	-0.74
2018 August	23	23.07 2018-08-29	22.58 2018-08-15	22.76 2018-08-01	22.95 2018-08-31	0.83	1.36	-0.79
2018 July	21	22.91 2018-07-25	22.42 2018-07-03	22.43 2018-07-02	22.81 2018-07-31	1.69	2.14	-0.04
2018 June	21	22.76 2018-06-12	22.34 2018-06-27	22.56 2018-06-01	22.44 2018-06-29	-0.53	0.89	-0.98
2018 May	22	22.63 2018-05-11	22.26 2018-05-03	22.34 2018-05-01	22.45 2018-05-31	0.49	1.30	-0.36
2018 April	21	22.64 2018-04-18	22.09 2018-04-02	22.09 2018-04-02	22.35 2018-04-30	1.18	2.49	0.00
2018 March	21	22.81 2018-03-12	22.07 2018-03-23	22.34 2018-03-01	22.35 2018-03-29	0.04	2.10	-1.21
2018 February	19	23.05 2018-02-01	21.92 2018-02-08	23.05 2018-02-01	22.46 2018-02-28	-2.56	0.00	-4.90
2018 January	21	23.33 2018-01-26	22.39 2018-01-02	22.39 2018-01-02	23.08 2018-01-31	3.08	4.20	0.00
2017 December	20	23.42 2017-12-18	22.34 2017-12-26	23.24 2017-12-01	22.39 2017-12-29	-3.66	0.77	-3.87
2017 November	21	23.27 2017-11-30	22.90 2017-11-15	23.02 2017-11-01	23.27 2017-11-30	1.09	1.09	-0.52
2017 October	22	23.00 2017-10-31	22.76 2017-10-02	22.76 2017-10-02	23.00 2017-10-31	1.05	1.05	0.00
2017 September	20	22.72 2017-09-29	22.44 2017-09-05	22.49 2017-09-01	22.72 2017-09-29	1.02	1.02	-0.22
2017 August	23	22.48 2017-08-31	22.19 2017-08-18	22.43 2017-08-01	22.48 2017-08-31	0.22	0.22	-1.07
2017 July	20	22.41 2017-07-26	21.89 2017-07-06	21.99 2017-07-03	22.37 2017-07-31	1.73	1.91	-0.45
2017 June	22	22.10 2017-06-28	21.97 2017-06-12	22.01 2017-06-01	21.98 2017-06-30	-0.14	0.41	-0.18
2017 May	22	21.92 2017-05-26	21.60 2017-05-01	21.60 2017-05-01	21.90 2017-05-31	1.39	1.48	0.00
2017 April	19	21.59 2017-04-27	21.19 2017-04-13	21.28 2017-04-03	21.58 2017-04-28	1.41	1.46	-0.42
2017 March	23	21.30 2017-03-30	21.03 2017-03-09	21.25 2017-03-01	21.28 2017-03-31	0.14	0.24	-1.04
2017 February	19	21.16 2017-02-27	20.70 2017-02-01	20.70 2017-02-01	21.12 2017-02-28	2.03	2.22	0.00
2017 January	20	20.78 2017-01-25	20.28 2017-01-03	20.28 2017-01-03	20.69 2017-01-31	2.02	2.47	0.00
2016 December	21	21.13 2016-12-13	20.27 2016-12-28	20.65 2016-12-01	20.28 2016-12-30	-1.79	2.32	-1.84
2016 November	21	20.79 2016-11-25	20.44 2016-11-04	20.60 2016-11-01	20.72 2016-11-30	0.58	0.92	-0.78
2016 October	21	20.99 2016-10-03	20.66 2016-10-28	20.99 2016-10-03	20.68 2016-10-31	-1.48	0.00	-1.57
2016 September	21	21.15 2016-09-07	20.66 2016-09-14	20.92 2016-09-01	21.01 2016-09-30	0.43	1.10	-1.24
2016 August	23	21.04 2016-08-23	20.68 2016-08-02	20.79 2016-08-01	20.89 2016-08-31	0.48	1.20	-0.53
2016 July	20	20.81 2016-07-29	20.16 2016-07-05	20.21 2016-07-01	20.81 2016-07-29	2.97	2.97	-0.25
2016 June	22	20.45 2016-06-08	19.52 2016-06-27	20.16 2016-06-01	20.21 2016-06-30	0.25	1.44	-3.17
2016 May	21	20.15 2016-05-31	19.76 2016-05-19	20.12 2016-05-02	20.15 2016-05-31	0.15	0.15	-1.79
2016 April	21	20.21 2016-04-19	19.65 2016-04-05	19.85 2016-04-01	20.04 2016-04-29	0.96	1.81	-1.01
2016 March	22	19.86 2016-03-30	19.13 2016-03-01	19.13 2016-03-01	19.84 2016-03-31	3.71	3.82	0.00
2016 February	20	18.90 2016-02-25	18.11 2016-02-11	18.84 2016-02-01	18.84 2016-02-29	0.00	0.32	-3.87
2016 January	19	19.36 2016-01-05	18.29 2016-01-20	19.35 2016-01-04	18.84 2016-01-29	-2.64	0.05	-5.48
2015 December	22	20.92 2015-12-01	19.36 2015-12-18	20.92 2015-12-01	19.56 2015-12-31	-6.50	0.00	-7.46
2015 November	20	20.98 2015-11-03	20.42 2015-11-13	20.96 2015-11-02	20.75 2015-11-30	-1.00	0.10	-2.58
2015 October	22	20.91 2015-10-28	19.87 2015-10-01	19.87 2015-10-01	20.82 2015-10-30	4.78	5.23	0.00
2015 September	21	20.50 2015-09-17	19.59 2015-09-29	19.95 2015-09-01	19.84 2015-09-30	-0.55	2.76	-1.80
2015 August	21	21.24 2015-08-10	19.79 2015-08-25	21.20 2015-08-03	20.31 2015-08-31	-4.20	0.19	-6.65
2015 July	22	21.37 2015-07-17	20.82 2015-07-08	21.14 2015-07-01	21.23 2015-07-31	0.43	1.09	-1.51
2015 June	22	21.51 2015-06-23	21.06 2015-06-29	21.42 2015-06-01	21.08 2015-06-30	-1.59	0.42	-1.68
2015 May	20	21.64 2015-05-21	21.25 2015-05-06	21.44 2015-05-01	21.43 2015-05-29	-0.05	0.93	-0.89
2015 April	21	21.60 2015-04-24	21.09 2015-04-01	21.09 2015-04-01	21.35 2015-04-30	1.23	2.42	0.00
2015 March	22	21.32 2015-03-23	20.75 2015-03-10	21.28 2015-03-02	21.09 2015-03-31	-0.89	0.19	-2.49
2015 February	19	21.29 2015-02-25	20.63 2015-02-02	20.63 2015-02-02	21.23 2015-02-27	2.91	3.20	0.00
2015 January	20	20.79 2015-01-26	20.22 2015-01-06	20.59 2015-01-02	20.50 2015-01-30	-0.44	0.97	-1.80
2014 December	22	21.55 2014-12-03	20.59 2014-12-31	21.47 2014-12-01	20.59 2014-12-31	-4.10	0.37	-4.10
2014 November	19	21.67 2014-11-26	21.29 2014-11-04	21.36 2014-11-03	21.61 2014-11-28	1.17	1.45	-0.33
2014 October	23	21.39 2014-10-31	20.35 2014-10-15	20.90 2014-10-01	21.39 2014-10-31	2.34	2.34	-2.63
2014 September	21	21.62 2014-09-03	21.06 2014-09-30	21.59 2014-09-02	21.06 2014-09-30	-2.45	0.14	-2.45
2014 August	21	21.60 2014-08-27	20.96 2014-08-07	21.08 2014-08-01	21.59 2014-08-29	2.42	2.47	-0.57
2014 July	22	21.54 2014-07-03	21.12 2014-07-31	21.50 2014-07-01	21.12 2014-07-31	-1.77	0.19	-1.77
2014 June	21	21.40 2014-06-30	21.06 2014-06-03	21.08 2014-06-02	21.40 2014-06-30	1.52	1.52	-0.09
2014 May	21	21.08 2014-05-29	20.63 2014-05-06	20.69 2014-05-01	21.07 2014-05-30	1.84	1.88	-0.29
2014 April	21	20.73 2014-04-02	20.25 2014-04-11	20.70 2014-04-01	20.65 2014-04-30	-0.24	0.14	-2.17
2014 March	21	20.73 2014-03-06	20.37 2014-03-14	20.46 2014-03-03	20.58 2014-03-31	0.59	1.32	-0.44
2014 February	19	20.61 2014-02-28	19.59 2014-02-03	19.59 2014-02-03	20.61 2014-02-28	5.21	5.21	0.00
2014 January	21	20.38 2014-01-22	19.84 2014-01-29	20.14 2014-01-02	19.88 2014-01-31	-1.29	1.19	-1.49
2013 December	21	20.63 2013-12-18	20.04 2013-12-20	20.57 2013-12-02	20.27 2013-12-31	-1.46	0.29	-2.58
2013 November	20	20.63 2013-11-29	20.21 2013-11-07	20.38 2013-11-01	20.63 2013-11-29	1.23	1.23	-0.83
2013 October	23	20.54 2013-10-29	19.59 2013-10-09	19.90 2013-10-01	20.40 2013-10-31	2.51	3.22	-1.56
2013 September	20	20.04 2013-09-18	19.13 2013-09-03	19.13 2013-09-03	19.78 2013-09-30	3.40	4.76	0.00
2013 August	22	19.62 2013-08-02	19.04 2013-08-30	19.57 2013-08-01	19.04 2013-08-30	-2.71	0.26	-2.71
2013 July	22	19.52 2013-07-23	18.76 2013-07-03	18.81 2013-07-01	19.41 2013-07-31	3.19	3.77	-0.27
2013 June	20	19.17 2013-06-18	18.31 2013-06-24	19.16 2013-06-03	18.70 2013-06-28	-2.40	0.05	-4.44
2013 May	22	19.58 2013-05-21	18.94 2013-05-01	18.94 2013-05-01	19.12 2013-05-31	0.95	3.38	0.00
2013 April	22	19.06 2013-04-30	18.49 2013-04-18	18.68 2013-04-01	19.06 2013-04-30	2.03	2.03	-1.02
2013 March	20	18.76 2013-03-14	18.42 2013-03-01	18.42 2013-03-01	18.74 2013-03-28	1.74	1.85	0.00
2013 February	19	18.54 2013-02-19	18.19 2013-02-25	18.45 2013-02-01	18.41 2013-02-28	-0.22	0.49	-1.41
2013 January	21	18.39 2013-01-29	18.01 2013-01-08	18.07 2013-01-02	18.34 2013-01-31	1.49	1.77	-0.33
2012 December	20	18.21 2012-12-18	17.60 2012-12-28	17.85 2012-12-03	17.79 2012-12-31	-0.34	2.02	-1.40
2012 November	21	17.87 2012-11-30	17.27 2012-11-15	17.86 2012-11-01	17.87 2012-11-30	0.06	0.06	-3.30
2012 October	21	18.09 2012-10-17	17.68 2012-10-24	17.89 2012-10-01	17.72 2012-10-31	-0.95	1.12	-1.17
2012 September	19	18.12 2012-09-14	17.40 2012-09-05	17.42 2012-09-04	17.84 2012-09-28	2.41	4.02	-0.11
2012 August	23	17.50 2012-08-22	16.96 2012-08-02	17.06 2012-08-01	17.43 2012-08-31	2.17	2.58	-0.59
2012 July	21	17.15 2012-07-27	16.67 2012-07-24	16.97 2012-07-02	17.10 2012-07-31	0.77	1.06	-1.77
2012 June	21	16.90 2012-06-29	16.10 2012-06-04	16.10 2012-06-01	16.90 2012-06-29	4.97	4.97	0.00
2012 May	22	17.46 2012-05-01	16.29 2012-05-18	17.46 2012-05-01	16.40 2012-05-31	-6.07	0.00	-6.70
2012 April	20	17.58 2012-04-02	16.98 2012-04-10	17.58 2012-04-02	17.40 2012-04-30	-1.02	0.00	-3.41
2012 March	22	17.57 2012-03-26	16.91 2012-03-06	17.31 2012-03-01	17.46 2012-03-30	0.87	1.50	-2.31
2012 February	20	17.30 2012-02-28	16.74 2012-02-01	16.74 2012-02-01	17.22 2012-02-29	2.87	3.35	0.00
2012 January	20	16.65 2012-01-27	15.82 2012-01-03	15.82 2012-01-03	16.59 2012-01-31	4.87	5.25	0.00
2011 December	21	16.27 2011-12-07	15.62 2011-12-19	16.13 2011-12-01	15.82 2011-12-30	-1.92	0.87	-3.16
2011 November	21	16.56 2011-11-08	15.23 2011-11-25	16.00 2011-11-01	16.14 2011-11-30	0.88	3.50	-4.81
2011 October	21	16.70 2011-10-28	14.63 2011-10-03	14.63 2011-10-03	16.34 2011-10-31	11.69	14.15	0.00
2011 September	21	16.05 2011-09-01	14.97 2011-09-30	16.05 2011-09-01	14.97 2011-09-30	-6.73	0.00	-6.73
2011 August	23	16.93 2011-08-01	15.14 2011-08-08	16.93 2011-08-01	16.15 2011-08-31	-4.61	0.00	-10.57
2011 July	20	17.46 2011-07-07	16.97 2011-07-18	17.33 2011-07-01	16.98 2011-07-29	-2.02	0.75	-2.08
2011 June	22	17.15 2011-06-30	16.59 2011-06-16	17.13 2011-06-01	17.15 2011-06-30	0.12	0.12	-3.15
2011 May	21	17.53 2011-05-02	17.00 2011-05-23	17.53 2011-05-02	17.39 2011-05-31	-0.80	0.00	-3.02
2011 April	20	17.56 2011-04-29	16.92 2011-04-18	17.17 2011-04-01	17.56 2011-04-29	2.27	2.27	-1.46
2011 March	23	17.09 2011-03-30	16.37 2011-03-16	16.85 2011-03-01	17.07 2011-03-31	1.31	1.42	-2.85
2011 February	19	17.17 2011-02-18	16.78 2011-02-02	16.81 2011-02-01	17.04 2011-02-28	1.37	2.14	-0.18
2011 January	20	16.73 2011-01-18	16.42 2011-01-10	16.49 2011-01-03	16.49 2011-01-31	0.00	1.46	-0.42
2010 December	22	16.45 2010-12-20	16.07 2010-12-01	16.07 2010-12-01	16.35 2010-12-31	1.74	2.36	0.00
2010 November	21	16.37 2010-11-05	15.81 2010-11-16	15.91 2010-11-01	15.82 2010-11-30	-0.57	2.89	-0.63
2010 October	21	15.92 2010-10-25	15.39 2010-10-04	15.49 2010-10-01	15.90 2010-10-29	2.65	2.78	-0.65
2010 September	21	15.46 2010-09-29	14.65 2010-09-01	14.65 2010-09-01	15.43 2010-09-30	5.32	5.53	0.00
2010 August	22	15.09 2010-08-09	14.29 2010-08-26	15.04 2010-08-02	14.32 2010-08-31	-4.79	0.33	-4.99
2010 July	21	14.88 2010-07-26	13.88 2010-07-02	13.92 2010-07-01	14.79 2010-07-30	6.25	6.90	-0.29
2010 June	22	14.74 2010-06-18	13.94 2010-06-30	14.23 2010-06-01	13.94 2010-06-30	-2.04	3.58	-2.04
2010 May	20	15.55 2010-05-03	14.16 2010-05-26	15.55 2010-05-03	14.42 2010-05-28	-7.27	0.00	-8.94
2010 April	21	15.71 2010-04-23	15.28 2010-04-01	15.28 2010-04-01	15.42 2010-04-30	0.92	2.81	0.00
2010 March	23	15.19 2010-03-30	14.55 2010-03-01	14.55 2010-03-01	15.17 2010-03-31	4.26	4.40	0.00
2010 February	19	14.45 2010-02-22	13.91 2010-02-08	14.28 2010-02-01	14.41 2010-02-26	0.91	1.19	-2.59
2010 January	19	14.92 2010-01-19	14.13 2010-01-29	14.74 2010-01-04	14.13 2010-01-29	-4.14	1.22	-4.14
2009 December	22	14.77 2009-12-14	14.37 2009-12-18	14.71 2009-12-01	14.53 2009-12-31	-1.22	0.41	-2.31
2009 November	20	14.74 2009-11-17	13.99 2009-11-02	13.99 2009-11-02	14.54 2009-11-30	3.93	5.36	0.00
2009 October	22	14.62 2009-10-19	13.82 2009-10-02	13.87 2009-10-01	13.92 2009-10-30	0.36	5.41	-0.36
2009 September	21	14.31 2009-09-22	13.33 2009-09-02	13.34 2009-09-01	14.16 2009-09-30	6.15	7.27	-0.07
2009 August	21	13.67 2009-08-28	13.12 2009-08-17	13.39 2009-08-03	13.58 2009-08-31	1.42	2.09	-2.02
2009 July	22	13.20 2009-07-31	11.91 2009-07-08	12.38 2009-07-01	13.20 2009-07-31	6.62	6.62	-3.80
2009 June	22	12.54 2009-06-12	11.96 2009-06-22	12.50 2009-06-01	12.31 2009-06-30	-1.52	0.32	-4.32
2009 May	20	12.24 2009-05-29	11.55 2009-05-01	11.55 2009-05-01	12.24 2009-05-29	5.97	5.97	0.00
2009 April	21	11.49 2009-04-30	10.57 2009-04-01	10.57 2009-04-01	11.49 2009-04-30	8.70	8.70	0.00
2009 March	22	10.78 2009-03-26	9.17 2009-03-09	9.41 2009-03-02	10.44 2009-03-31	10.95	14.56	-2.55
2009 February	19	10.93 2009-02-09	9.76 2009-02-27	10.48 2009-02-02	9.76 2009-02-27	-6.87	4.29	-6.87
2009 January	20	11.46 2009-01-06	10.24 2009-01-20	11.33 2009-01-02	10.49 2009-01-30	-7.41	1.15	-9.62
2008 December	22	11.70 2008-12-16	10.61 2008-12-01	10.61 2008-12-01	11.07 2008-12-31	4.34	10.27	0.00
2008 November	19	12.57 2008-11-04	9.97 2008-11-20	12.16 2008-11-03	11.34 2008-11-28	-6.74	3.37	-18.01
2008 October	23	14.47 2008-10-01	10.90 2008-10-27	14.47 2008-10-01	12.14 2008-10-31	-16.10	0.00	-24.67
2008 September	21	15.99 2008-09-02	14.09 2008-09-29	15.99 2008-09-02	14.53 2008-09-30	-9.13	0.00	-11.88
2008 August	21	16.28 2008-08-11	15.84 2008-08-04	15.97 2008-08-01	16.07 2008-08-29	0.63	1.94	-0.81
2008 July	22	16.21 2008-07-01	15.57 2008-07-15	16.21 2008-07-01	16.06 2008-07-31	-0.93	0.00	-3.95
2008 June	21	17.41 2008-06-05	16.23 2008-06-30	17.23 2008-06-02	16.23 2008-06-30	-5.80	1.04	-5.80
2008 May	21	17.53 2008-05-19	17.11 2008-05-07	17.23 2008-05-01	17.35 2008-05-30	0.70	1.74	-0.70
2008 April	22	17.10 2008-04-28	16.44 2008-04-14	16.72 2008-04-01	17.05 2008-04-30	1.97	2.27	-1.67
2008 March	20	16.51 2008-03-25	15.84 2008-03-17	16.42 2008-03-03	16.33 2008-03-31	-0.55	0.55	-3.53
2008 February	20	16.91 2008-02-01	16.28 2008-02-06	16.91 2008-02-01	16.44 2008-02-29	-2.78	0.00	-3.73
2008 January	21	17.52 2008-01-02	16.12 2008-01-22	17.52 2008-01-02	16.70 2008-01-31	-4.68	0.00	-7.99
2007 December	20	18.84 2007-12-10	17.50 2007-12-20	18.56 2007-12-03	17.67 2007-12-31	-4.80	1.51	-5.71
2007 November	21	18.91 2007-11-06	17.91 2007-11-26	18.82 2007-11-01	18.56 2007-11-30	-1.38	0.48	-4.84
2007 October	23	19.21 2007-10-12	18.68 2007-10-19	19.00 2007-10-01	19.19 2007-10-31	1.00	1.11	-1.68
2007 September	19	18.81 2007-09-27	18.03 2007-09-10	18.34 2007-09-04	18.80 2007-09-28	2.51	2.56	-1.69
2007 August	23	18.42 2007-08-08	17.49 2007-08-16	18.11 2007-08-01	18.20 2007-08-31	0.50	1.71	-3.42
2007 July	21	19.03 2007-07-19	18.06 2007-07-27	18.73 2007-07-02	18.09 2007-07-31	-3.42	1.60	-3.58
2007 June	21	18.85 2007-06-04	18.36 2007-06-12	18.81 2007-06-01	18.56 2007-06-29	-1.33	0.21	-2.39
2007 May	22	18.73 2007-05-31	18.27 2007-05-01	18.27 2007-05-01	18.73 2007-05-31	2.52	2.52	0.00
2007 April	20	18.37 2007-04-26	17.59 2007-04-02	17.59 2007-04-02	18.24 2007-04-30	3.70	4.43	0.00
2007 March	22	17.70 2007-03-23	17.02 2007-03-05	17.35 2007-03-01	17.56 2007-03-30	1.21	2.02	-1.90
2007 February	19	17.87 2007-02-20	17.39 2007-02-27	17.61 2007-02-01	17.40 2007-02-28	-1.19	1.48	-1.25
2007 January	20	17.54 2007-01-24	17.21 2007-01-05	17.30 2007-01-03	17.51 2007-01-31	1.21	1.39	-0.52
2006 December	20	17.86 2006-12-15	17.19 2006-12-22	17.54 2006-12-01	17.29 2006-12-29	-1.43	1.82	-2.00
2006 November	21	17.61 2006-11-22	17.08 2006-11-03	17.12 2006-11-01	17.59 2006-11-30	2.75	2.86	-0.23
2006 October	22	17.29 2006-10-26	16.69 2006-10-03	16.69 2006-10-02	17.21 2006-10-31	3.12	3.59	0.00
2006 September	20	16.76 2006-09-28	16.29 2006-09-07	16.49 2006-09-01	16.73 2006-09-29	1.46	1.64	-1.21
2006 August	23	16.42 2006-08-31	15.93 2006-08-11	15.96 2006-08-01	16.42 2006-08-31	2.88	2.88	-0.19
2006 July	20	16.14 2006-07-03	15.55 2006-07-18	16.14 2006-07-03	16.04 2006-07-31	-0.62	0.00	-3.66
2006 June	22	16.29 2006-06-02	15.44 2006-06-13	16.24 2006-06-01	16.04 2006-06-30	-1.23	0.31	-4.93
2006 May	22	16.75 2006-05-09	15.94 2006-05-24	16.49 2006-05-01	16.10 2006-05-31	-2.37	1.58	-3.34
2006 April	19	16.54 2006-04-21	16.23 2006-04-11	16.34 2006-04-03	16.53 2006-04-28	1.16	1.22	-0.67
2006 March	23	16.35 2006-03-30	15.98 2006-03-09	16.20 2006-03-01	16.32 2006-03-31	0.74	0.93	-1.36
2006 February	19	16.21 2006-02-27	15.85 2006-02-07	16.10 2006-02-01	16.09 2006-02-28	-0.06	0.68	-1.55
2006 January	20	16.09 2006-01-30	15.80 2006-01-20	15.80 2006-01-03	16.08 2006-01-31	1.77	1.84	0.00
2005 December	21	16.05 2005-12-14	15.59 2005-12-30	15.89 2005-12-01	15.59 2005-12-30	-1.89	1.01	-1.89
2005 November	21	15.86 2005-11-25	15.24 2005-11-01	15.24 2005-11-01	15.72 2005-11-30	3.15	4.07	0.00
2005 October	21	15.44 2005-10-03	14.92 2005-10-20	15.44 2005-10-03	15.24 2005-10-31	-1.30	0.00	-3.37
2005 September	21	15.57 2005-09-12	15.26 2005-09-21	15.39 2005-09-01	15.46 2005-09-30	0.45	1.17	-0.84
2005 August	23	15.47 2005-08-03	15.18 2005-08-26	15.37 2005-08-01	15.35 2005-08-31	-0.13	0.65	-1.24
2005 July	20	15.40 2005-07-28	14.87 2005-07-01	14.87 2005-07-01	15.33 2005-07-29	3.09	3.56	0.00
2005 June	22	15.01 2005-06-22	14.77 2005-06-03	14.80 2005-06-01	14.84 2005-06-30	0.27	1.42	-0.20
2005 May	21	14.75 2005-05-27	14.32 2005-05-13	14.34 2005-05-02	14.70 2005-05-31	2.51	2.86	-0.14
2005 April	21	14.68 2005-04-07	14.19 2005-04-28	14.52 2005-04-01	14.30 2005-04-29	-1.52	1.10	-2.27
2005 March	22	15.04 2005-03-07	14.43 2005-03-29	14.91 2005-03-01	14.58 2005-03-31	-2.21	0.87	-3.22
2005 February	19	14.90 2005-02-25	14.64 2005-02-03	14.64 2005-02-01	14.84 2005-02-28	1.37	1.78	0.00
2005 January	20	14.87 2005-01-03	14.38 2005-01-24	14.87 2005-01-03	14.57 2005-01-31	-2.02	0.00	-3.30
2004 December	22	14.99 2004-12-15	14.62 2004-12-17	14.84 2004-12-01	14.87 2004-12-31	0.20	1.01	-1.48
2004 November	21	14.75 2004-11-26	14.09 2004-11-01	14.09 2004-11-01	14.68 2004-11-30	4.19	4.68	0.00
2004 October	21	14.11 2004-10-06	13.75 2004-10-25	14.01 2004-10-01	14.08 2004-10-29	0.50	0.71	-1.86
2004 September	21	13.92 2004-09-21	13.60 2004-09-01	13.60 2004-09-01	13.83 2004-09-30	1.69	2.35	0.00
2004 August	22	13.59 2004-08-27	13.13 2004-08-12	13.54 2004-08-02	13.56 2004-08-31	0.15	0.37	-3.03
2004 July	21	13.81 2004-07-01	13.37 2004-07-26	13.81 2004-07-01	13.50 2004-07-30	-2.24	0.00	-3.19
2004 June	21	13.90 2004-06-30	13.56 2004-06-03	13.63 2004-06-01	13.90 2004-06-30	1.98	1.98	-0.51
2004 May	20	13.69 2004-05-05	13.14 2004-05-17	13.60 2004-05-03	13.63 2004-05-28	0.22	0.66	-3.38
2004 April	21	13.98 2004-04-05	13.51 2004-04-30	13.84 2004-04-01	13.51 2004-04-30	-2.38	1.01	-2.38
2004 March	23	14.02 2004-03-05	13.38 2004-03-24	14.00 2004-03-01	13.77 2004-03-31	-1.64	0.14	-4.43
2004 February	19	14.01 2004-02-17	13.60 2004-02-04	13.70 2004-02-02	13.87 2004-02-27	1.24	2.26	-0.73
2004 January	20	13.94 2004-01-26	13.46 2004-01-02	13.46 2004-01-02	13.68 2004-01-30	1.63	3.57	0.00
2003 December	22	13.45 2003-12-31	13.05 2003-12-17	13.12 2003-12-01	13.45 2003-12-31	2.52	2.52	-0.53
2003 November	19	12.99 2003-11-28	12.70 2003-11-20	12.89 2003-11-03	12.99 2003-11-28	0.78	0.78	-1.47
2003 October	2	12.81 2003-10-31	12.81 2003-10-31	12.81 2003-10-30	12.81 2003-10-31	0.00	0.00	0.00

PARBX Dividends

This table shows historical dividends paid by PARBX.
There were at least 19 dividends paid by PARBX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.73	27.51		327.11				3.86
2020-12-22	2.19000	9.73	reintroduced	368	-	-	-	9.81
2019-12-20	1.16000	5.31	reintroduced	365	-	-	-	5.31
2018-12-20	1.82000	9.49	reintroduced	364	-	-	-	9.46
2017-12-21	1.03000	4.61	reintroduced	365	-	-	-	4.61
2016-12-21	0.68000	3.31	reintroduced	369	-	-	-	3.34
2015-12-18	0.89500	4.67	reintroduced	361	-	-	-	4.62
2014-12-22	0.77000	453.01	monthly	3	-	-	-	3.72
2014-12-19	0.77000	3.74	reintroduced	364	-	-	-	3.73
2013-12-20	0.67000	3.34	reintroduced	365	-	-	-	3.34
2012-12-20	0.37000	2.07	reintroduced	365	-	-	-	2.07
2011-12-21	0.29000	1.85	reintroduced	365	-	-	-	1.85
2010-12-21	0.28000	1.71	reintroduced	368	-	-	-	1.72
2009-12-18	0.27500	1.92	reintroduced	364	-	-	-	1.91
2008-12-19	0.65000	5.96	reintroduced	365	-	-	-	5.96
2007-12-20	0.74000	4.24	reintroduced	364	-	-	-	4.23
2006-12-21	0.54000	2.98	reintroduced	371	-	-	-	3.03
2005-12-15	0.31000	1.98	reintroduced	364	-	-	-	1.98
2004-12-16	0.27000	1.84	reintroduced	365	-	-	-	1.84
2003-12-17	0.11000	0.84	reintroduced	0	-	-	-	0.84

PARBX Stock Splits

This table shows PARBX stock splits.

There are no PARBX stock splits to display.

PARBX Basic Information

Ticker, symbol:

PARBX
Full title:

T. Rowe Price Retirement 2020 Fund Advisor Class
First trading day:

2003-10-30
Last trading day:

2022-10-26
Total trading days:

4,396
Last close price:

18.22 (+0.92%)
Stock Exchange:

Nasdaq
Address:

T. Rowe Price Retirement Funds, Inc.
Description:

The investment seeks the highest total return over time consistent with an emphasis on both capital growth and income. The fund invests in a diversified portfolio of other T. Rowe Price stock and bond funds that represent various asset classes and sectors. Its allocation among T. Rowe Price mutual funds will change over time in relation to its target retirement date. The fund is managed based on the specific retirement year (target date 2020) included in its name and assumes a retirement age of 65.
Phone number:

800-638-8790

Best intraday sessions of PARBX

This table shows top 0 best intraday sessions of PARBX.

No data to display.

Worst intraday sessions of PARBX

This table shows the worst 0 intraday sessions of PARBX.

No data to display.

Best after-hours sessions of PARBX

This table shows top 0 best after-hours sessions of PARBX.

Position	Date	Percentage
1	2008-10-10	8.47
2	2008-10-27	7.06
3	2020-03-23	5.32
4	2009-03-20	4.93
5	2008-11-12	4.89
6	2008-11-21	4.82
7	2009-03-09	4.47
8	2008-12-15	4.28
9	2008-11-20	4.01
10	2020-03-25	3.89
11	2020-04-03	3.88
12	2011-08-08	3.83
13	2008-10-17	3.65
14	2010-05-07	3.58
15	2008-09-18	3.46
16	2008-11-03	3.37
17	2011-11-29	3.26
18	2009-01-20	3.13
19	2008-09-29	3.12
20	2011-10-26	3.09
21	2009-05-01	3.03
22	2008-12-05	2.97
23	2011-08-10	2.95
24	2009-04-08	2.87
25	2009-04-01	2.84
26	2008-12-01	2.83
27	2010-05-26	2.75
28	2009-05-15	2.74
29	2008-03-17	2.71
30	2008-09-17	2.66
31	2009-03-11	2.59
32	2011-10-07	2.56
33	2009-02-23	2.55
34	2008-11-25	2.55
35	2009-01-27	2.54
36	2009-07-14	2.47
37	2008-03-10	2.46
38	2011-11-25	2.43
39	2010-06-09	2.42
40	2007-09-17	2.42
41	2008-11-06	2.41
42	2008-12-04	2.40
43	2008-10-29	2.39
44	2008-03-31	2.39
45	2008-10-15	2.36
46	2008-12-31	2.35
47	2010-08-31	2.30
48	2010-07-06	2.29
49	2011-12-19	2.24
50	2011-08-22	2.23
51	2011-09-06	2.18
52	2007-11-27	2.16
53	2009-05-29	2.12
54	2009-03-16	2.11
55	2009-05-07	2.10
56	2007-11-12	2.09
57	2012-06-28	2.05
58	2009-04-28	2.05
59	2008-12-29	2.05
60	2020-05-15	2.04
61	2011-08-26	2.04
62	2009-03-03	2.03
63	2009-05-22	2.02
64	2020-03-03	1.98
65	2006-06-28	1.98
66	2009-02-05	1.96
67	2018-12-24	1.96
68	2006-06-14	1.94
69	2011-01-31	1.94
70	2010-06-01	1.90
71	2009-11-06	1.89
72	2009-03-25	1.89
73	2020-03-16	1.89
74	2008-08-04	1.89
75	2008-04-15	1.88
76	2020-02-28	1.85
77	2020-04-07	1.84
78	2010-07-21	1.81
79	2010-06-14	1.80
80	2009-07-22	1.80
81	2020-04-28	1.79
82	2009-10-28	1.79
83	2009-03-17	1.77
84	2020-04-13	1.74
85	2020-03-09	1.74
86	2006-07-18	1.74
87	2020-04-16	1.73
88	2012-06-05	1.73
89	2011-10-05	1.73
90	2019-01-03	1.72
91	2011-08-12	1.71
92	2009-04-23	1.70
93	2010-07-30	1.69
94	2009-06-24	1.66
95	2007-08-16	1.66
96	2009-04-20	1.65
97	2010-09-23	1.65
98	2007-08-28	1.63
99	2022-03-15	1.63
100	2010-10-04	1.62

Worst after-hours sessions of PARBX

This table shows the worst 0 after-hours sessions of PARBX.

Position	Date	Percentage
1	2018-12-19	-9.29
2	2020-12-21	-9.01
3	2022-04-29	-7.65
4	2008-10-14	-6.99
5	2020-03-13	-6.83
6	2021-01-15	-6.68
7	2008-11-28	-6.44
8	2008-09-26	-6.44
9	2008-12-18	-5.30
10	2015-12-17	-5.19
11	2011-08-05	-5.08
12	2008-10-08	-4.99
13	2008-11-18	-4.90
14	2019-12-19	-4.87
15	2008-11-19	-4.87
16	2020-03-06	-4.74
17	2008-10-21	-4.59
18	2009-01-16	-4.39
19	2020-03-18	-4.25
20	2017-12-20	-4.24
21	2008-11-11	-4.00
22	2008-10-06	-3.98
23	2008-11-05	-3.96
24	2011-08-03	-3.90
25	2008-11-04	-3.66
26	2008-10-03	-3.62
27	2008-10-01	-3.59
28	2009-02-27	-3.59
29	2006-12-21	-3.59
30	2007-12-19	-3.58
31	2011-08-17	-3.51
32	2009-02-13	-3.30
33	2008-09-16	-3.30
34	2016-12-20	-3.28
35	2008-11-13	-3.28
36	2008-10-23	-3.27
37	2009-04-17	-3.27
38	2020-06-10	-3.25
39	2014-12-18	-3.24
40	2008-09-12	-3.21
41	2009-02-09	-3.20
42	2016-06-23	-3.13
43	2011-11-08	-3.02
44	2011-08-09	-2.99
45	2020-03-10	-2.98
46	2008-10-24	-2.94
47	2009-03-04	-2.83
48	2010-05-19	-2.81
49	2011-09-21	-2.78
50	2013-12-19	-2.77
51	2009-03-27	-2.64
52	2010-06-03	-2.61
53	2020-03-31	-2.61
54	2008-09-08	-2.60
55	2009-01-13	-2.57
56	2020-03-12	-2.57
57	2009-06-19	-2.53
58	2010-06-28	-2.50
59	2008-09-19	-2.50
60	2008-10-20	-2.48
61	2007-02-26	-2.47
62	2009-01-28	-2.47
63	2015-08-21	-2.46
64	2010-05-05	-2.45
65	2008-02-04	-2.44
66	2009-02-20	-2.39
67	2008-09-03	-2.38
68	2010-02-03	-2.37
69	2009-05-12	-2.35
70	2010-08-10	-2.33
71	2008-11-10	-2.29
72	2011-09-30	-2.27
73	2005-12-14	-2.24
74	2013-06-19	-2.22
75	2022-04-20	-2.20
76	2010-07-15	-2.18
77	2009-07-01	-2.18
78	2011-10-28	-2.16
79	2004-12-15	-2.13
80	2008-06-05	-2.13
81	2018-02-02	-2.11
82	2011-09-08	-2.09
83	2011-09-20	-2.09
84	2009-08-14	-2.09
85	2008-12-03	-2.08
86	2011-10-31	-2.08
87	2007-08-08	-2.06
88	2008-06-25	-2.05
89	2009-09-30	-2.05
90	2009-10-29	-2.04
91	2020-02-26	-2.04
92	2011-09-29	-2.03
93	2009-01-06	-2.01
94	2009-06-12	-1.99
95	2010-05-03	-1.99
96	2008-01-14	-1.98
97	2008-01-03	-1.94
98	2007-10-31	-1.93
99	2007-08-02	-1.92
100	2010-04-26	-1.91

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:56

PARBX information

Full title

T. Rowe Price Retirement 2020 Fund Advisor Class
First trading day

2003-10-30
Last trading day

2022-10-26
Total trading days

4,396
Last close price

18.22 (+0.92%)
Stock Exchange

Nasdaq
Address

T. Rowe Price Retirement Funds, Inc.
Phone number

800-638-8790
Description

The investment seeks the highest total return over time consistent with an emphasis on both capital growth and income. The fund invests in a diversified portfolio of other T. Rowe Price stock and bond funds that represent various asset classes and sectors. Its allocation among T. Rowe Price mutual funds will change over time in relation to its target retirement date. The fund is managed based on the specific retirement year (target date 2020) included in its name and assumes a retirement age of 65.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

103 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...