PARAX stock analysis of November 25, 2005

T. Rowe Price Retirement 2010 Fund Advisor Class

PARAX IPO: 2003-10-30
13.94 (+0.93%)
4,536 trading days in total
PARAX Latest trading day: 2023-01-31

Nasdaq

14.83 close price

All-time high

523 trading day

Previous trading day
2005-11-23

PARAX stock Buy and Hold Potential More info

INVESTMENT at 2005-11-25 open

PARAX open price was $14.83

1,000.00

Click to edit

HOLDING TIME

4013 trading days

17 years 71 days

TODAY'S WORTH — including dividends (17)

As of 2023-01-31 close price ($13.94)

1,768.71

Click to edit

ROI: +76.87% (1.77x) – ANNU: +3.37% (1.03x)

November 25th, 2005 in PARAX timeline More insights

523rd

trading day out of 4536

in entire PARAX history

11.53%

Progress:
523 4536

4013

trading days after

(until the latest trading day)

Latest trading day: 2023-01-31

6793

days ago

18 years 223 days

Friday

47th week in 2005

228th

trading day in 2005

18th

in 2005 November

PARAX Dividends by November 25, 2005More information

Previous ex-div 2004-12-16

Per share: 0.27

Frequency: reintroduced

Days gap: 365

Yield: 1.95%

1.95%

Yearly yield

2005-11-25
was not a dividend date.

Ex-divs before: 2

Ex-divs after: 17

Next ex-div 2005-12-15

Per share: 0.33

Frequency: reintroduced

Days gap: 364

Yield: 2.26%

2.26%

Yearly yield

PARAX Stock Splits by November 25, 2005

We don't have any infomation about PARAX stock splits.
It seems that PARAX has not have any stock splits in it's entire history.

PARAX Stock Price Ranges on November 25, 2005More insights

100%

Price range 5D

Time period:
2005-11-18 to 2005-11-25

PARAX close price: 14.83

Min: 14.68 Max: 14.83

+0%

Uptrend potential 5D

If you buy at PARAX close price of 14.83 and sell it when it reaches previous max of 14.83

Time period:
2005-11-18 to 2005-11-25

-1.01%

Downtrend potential 5D

If you buy at PARAX close price of 14.83 and sell it when it reaches previous min of 14.68

Time period:
2005-11-18 to 2005-11-25

100%

Price range 1M

Time period:
2005-10-25 to 2005-11-25

PARAX close price: 14.83

Min: 14.10 Max: 14.83

+0%

Uptrend potential 1M

If you buy at PARAX close price of 14.83 and sell it when it reaches previous max of 14.83

Time period:
2005-10-25 to 2005-11-25

-4.92%

Downtrend potential 1M

If you buy at PARAX close price of 14.83 and sell it when it reaches previous min of 14.10

Time period:
2005-10-25 to 2005-11-25

100%

Price range 3M

Time period:
2005-08-25 to 2005-11-25

PARAX close price: 14.83

Min: 14.08 Max: 14.83

+0%

Uptrend potential 3M

If you buy at PARAX close price of 14.83 and sell it when it reaches previous max of 14.83

Time period:
2005-08-25 to 2005-11-25

-5.06%

Downtrend potential 3M

If you buy at PARAX close price of 14.83 and sell it when it reaches previous min of 14.08

Time period:
2005-08-25 to 2005-11-25

100%

Price range 6M

Time period:
2005-05-25 to 2005-11-25

PARAX close price: 14.83

Min: 13.87 Max: 14.83

+0%

Uptrend potential 6M

If you buy at PARAX close price of 14.83 and sell it when it reaches previous max of 14.83

Time period:
2005-05-25 to 2005-11-25

-6.47%

Downtrend potential 6M

If you buy at PARAX close price of 14.83 and sell it when it reaches previous min of 13.87

Time period:
2005-05-25 to 2005-11-25

100%

Price range 1Y

Time period:
2004-11-26 to 2005-11-25

PARAX close price: 14.83

Min: 13.49 Max: 14.83

+0%

Uptrend potential 1Y

If you buy at PARAX close price of 14.83 and sell it when it reaches previous max of 14.83

Time period:
2004-11-26 to 2005-11-25

-9.04%

Downtrend potential 1Y

If you buy at PARAX close price of 14.83 and sell it when it reaches previous min of 13.49

Time period:
2004-11-26 to 2005-11-25

Important dates of PARAX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2005-11-28

Pre-market

2005-11-23 close ⇢ 2005-11-25 open

0.00%

Reached relative ALL-TIME high at 14.83
It means it reached the highest point until 2005-11-23. The absolute highest point was reached in 2020-12-17.

2005-11-23 closed at 14.83
2005-11-25 opened at 14.83

Intraday

0.00%

Reached the HIGHEST point in 2005 November.
Reached relative ALL-TIME high at 14.83
It means it reached the highest point until 2005-11-25. The absolute highest point was reached in 2020-12-17.

opened at 14.83 ⇢ closed at 14.83
highest at 14.83 ⇢
0.00%
lowest at 14.83 ⇢
0.00%
close-to-close ⇢
0.00%

Post-market

2005-11-25 close ⇢ 2005-11-28 open

-0.47%

#1 worst post-market of 2005 November
#35 worst post-market of 2005

2005-11-25 closed at 14.83
2005-11-28 opened at 14.76

PARAX investment calculator

This calculator shows the potential of PARAX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PARAX

Date start:

2005-11-25 open

Date end:

2023-01-31 close

Duration:

17 years 71 days

Trading days:

4,013

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2005-11-25 open

1,000.00

Shares bought: 67.43

Stock price: 14.83

SELL

Value on 2023-01-31 close

1,768.71

Dividends (17)

46.85%

+828.73

Stock growth

53.15%

-60.01

NET: +768.71

Total ROI: +76.87% (1.77x)

Annualised: +3.37% (1.03x)

Dividends ROI: +82.87% (1.83x)

Dividend Yield: +3.57% (1.04x)

Stock price: 13.94

Duration: 17 years 71 days

Trading days: 4,013

SELL

Value on 2023-01-31 close

939.99

NET: -60.01

ROI: -6.00% (0.94x)

Annualised: -0.36% (1.00x)

Stock price: 13.94

Duration: 17 years 71 days

Trading days: 4,013

Click here to calculate the HIGHEST and LOWEST values of your investment.

PARAX stock timeline

November 25, 2005 was 523rd PARAX trading day out of 4536.
- If we count from the first PARAX trading day ( 2003-10-30 ) to the last one ( 2023-01-31 ), November 25, 2005 is at 11.53% of entire PARAX stock history.
- It means that there are at least 4013 PARAX trading days after November 25, 2005.
2005-11-25 was 18 years 223 days OR 6793 days ago.
November 25, 2005 was Friday of 47th week in 2005.
2005-11-25 was 228th trading day in 2005 ⬤ 18th trading day in 2005 November.

PARAX Dividends

Our database shows that November 25, 2005 was NOT involved in PARAX dividends.
Dividends for PARAX stock was paid 19 times:
- 2 times before November 25, 2005
- 17 times after November 25, 2005
The last ex-dividend date of PARAX was on 2020-12-22 (Yearly Yield: 9.70%)

In the table below, you can see previous and next ex-dividend dates of PARAX:

Dividends before 2005-11-25 (2)
Divdiends after 2005-11-25 (17)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.20	1.49		182.5				1.49
2004-12-16	0.27000	1.95	reintroduced	365	-	-	-	1.95
2003-12-17	0.13000	1.03	reintroduced	0	-	-	-	1.03

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.72	41.25		344.12				4.40
2005-12-15	0.33000	2.26	reintroduced	364	-	-	-	2.26
2006-12-21	0.54000	3.25	reintroduced	371	-	-	-	3.30
2007-12-20	0.68000	4.25	reintroduced	364	-	-	-	4.24
2008-12-19	0.63000	5.72	reintroduced	365	-	-	-	5.72
2009-12-18	0.35000	2.54	reintroduced	364	-	-	-	2.54
2010-12-21	0.35000	2.28	reintroduced	368	-	-	-	2.30
2011-12-21	0.36000	2.42	reintroduced	365	-	-	-	2.42
2012-12-20	0.37000	2.25	reintroduced	365	-	-	-	2.25
2013-12-20	0.58000	3.30	reintroduced	365	-	-	-	3.30
2014-12-19	0.92000	5.22	reintroduced	364	-	-	-	5.20
2014-12-22	0.92000	631.68	monthly	3	-	-	-	5.19
2015-12-18	0.67000	4.06	reintroduced	361	-	-	-	4.02
2016-12-21	0.68000	3.89	reintroduced	369	-	-	-	3.94
2017-12-21	1.04000	5.73	reintroduced	365	-	-	-	5.73
2018-12-20	1.33000	8.31	reintroduced	364	-	-	-	8.29
2019-12-20	0.77000	4.30	reintroduced	365	-	-	-	4.30
2020-12-22	1.77000	9.70	reintroduced	368	-	-	-	9.78

PARAX stock splits

We have no data that PARAX has any stock splits in it's entire history.

PARAX Price Ranges

This section shows the current PARAX stock close price (14.83) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2005-11-18 ⇢ 2005-11-25

Lowest value

14.68

2005-11-18

Highest value

14.83

2005-11-23

-1.01%

5 Days
Downtrend potential

If you buy PARAX stock at current close price of 14.83 and sell it when it reaches 5 Days lowest value of 14.68, your loss would be -1.01%

100%

5 Days
Current progress

The current PARAX stock close price of 14.83 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy PARAX stock at current close price of 14.83 and sell it when it reaches 5 Days highest value of 14.83, your profit would be +0%

Current value

14.83

2005-11-25

1 Month

23 trading days

2005-10-25 ⇢ 2005-11-25

Lowest value

14.10

2005-10-27

Highest value

14.83

2005-11-23

-4.92%

1 Month
Downtrend potential

If you buy PARAX stock at current close price of 14.83 and sell it when it reaches 1 Month lowest value of 14.10, your loss would be -4.92%

100%

1 Month
Current progress

The current PARAX stock close price of 14.83 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy PARAX stock at current close price of 14.83 and sell it when it reaches 1 Month highest value of 14.83, your profit would be +0%

Current value

14.83

2005-11-25

3 Months

65 trading days

2005-08-25 ⇢ 2005-11-25

Lowest value

14.08

2005-10-13

Highest value

14.83

2005-11-23

-5.06%

3 Months
Downtrend potential

If you buy PARAX stock at current close price of 14.83 and sell it when it reaches 3 Months lowest value of 14.08, your loss would be -5.06%

100%

3 Months
Current progress

The current PARAX stock close price of 14.83 is at 100% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy PARAX stock at current close price of 14.83 and sell it when it reaches 3 Months highest value of 14.83, your profit would be +0%

Current value

14.83

2005-11-25

6 Months

129 trading days

2005-05-25 ⇢ 2005-11-25

Lowest value

13.87

2005-05-25

Highest value

14.83

2005-11-23

-6.47%

6 Months
Downtrend potential

If you buy PARAX stock at current close price of 14.83 and sell it when it reaches 6 Months lowest value of 13.87, your loss would be -6.47%

100%

6 Months
Current progress

The current PARAX stock close price of 14.83 is at 100% of 6 Months range

+0%

6 Months
Uptrend potential

If you buy PARAX stock at current close price of 14.83 and sell it when it reaches 6 Months highest value of 14.83, your profit would be +0%

Current value

14.83

2005-11-25

1 Year

253 trading days

2004-11-26 ⇢ 2005-11-25

Lowest value

13.49

2005-04-20

Highest value

14.83

2005-11-23

-9.04%

1 Year
Downtrend potential

If you buy PARAX stock at current close price of 14.83 and sell it when it reaches 1 Year lowest value of 13.49, your loss would be -9.04%

100%

1 Year
Current progress

The current PARAX stock close price of 14.83 is at 100% of 1 Year range

+0%

1 Year
Uptrend potential

If you buy PARAX stock at current close price of 14.83 and sell it when it reaches 1 Year highest value of 14.83, your profit would be +0%

Current value

14.83

2005-11-25

Monthly Highs and Lows of PARAX

This section shows lows and highs of PARAX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 January	1	13.94 2023-01-31	13.94 2023-01-31	13.94 2023-01-31	13.94 2023-01-31	0.00	0.00	0.00
2022 December	8	15.41 2022-12-05	15.00 2022-12-20	15.39 2022-12-02	15.00 2022-12-20	-2.53	0.13	-2.53
2022 November	18	15.19 2022-11-28	14.49 2022-11-03	14.63 2022-11-01	15.09 2022-11-30	3.14	3.83	-0.96
2022 October	20	14.71 2022-10-05	14.18 2022-10-17	14.26 2022-10-03	14.68 2022-10-31	2.95	3.16	-0.56
2022 September	21	15.38 2022-09-13	14.31 2022-09-27	15.19 2022-09-01	14.33 2022-09-30	-5.66	1.25	-5.79
2022 August	17	15.87 2022-08-17	15.26 2022-08-31	15.62 2022-08-01	15.26 2022-08-31	-2.30	1.60	-2.30
2022 July	18	15.53 2022-07-29	14.88 2022-07-15	14.99 2022-07-01	15.53 2022-07-29	3.60	3.60	-0.73
2022 June	17	15.78 2022-06-08	14.82 2022-06-17	15.72 2022-06-06	15.04 2022-06-30	-4.33	0.38	-5.73
2022 May	16	15.95 2022-05-04	15.36 2022-05-19	15.76 2022-05-02	15.82 2022-05-31	0.38	1.21	-2.54
2022 April	20	16.69 2022-04-04	15.76 2022-04-29	16.64 2022-04-01	15.76 2022-04-29	-5.29	0.30	-5.29
2022 March	23	16.74 2022-03-29	16.10 2022-03-08	16.62 2022-03-01	16.60 2022-03-31	-0.12	0.72	-3.13
2022 February	20	16.99 2022-02-09	16.43 2022-02-23	16.95 2022-02-01	16.62 2022-02-28	-1.95	0.24	-3.07
2022 January	4	16.89 2022-01-31	16.65 2022-01-27	16.65 2022-01-26	16.89 2022-01-31	1.44	1.44	0.00
2021 January	10	18.46 2021-01-08	18.18 2021-01-04	18.18 2021-01-04	18.38 2021-01-15	1.10	1.54	0.00
2020 December	22	19.96 2020-12-17	18.09 2020-12-22	19.64 2020-12-01	18.25 2020-12-31	-7.08	1.63	-7.89
2020 November	20	19.61 2020-11-27	18.52 2020-11-02	18.52 2020-11-02	19.52 2020-11-30	5.40	5.89	0.00
2020 October	22	19.01 2020-10-12	18.41 2020-10-30	18.61 2020-10-01	18.41 2020-10-30	-1.07	2.15	-1.07
2020 September	21	19.04 2020-09-02	18.32 2020-09-24	18.93 2020-09-01	18.55 2020-09-30	-2.01	0.58	-3.22
2020 August	21	18.87 2020-08-28	18.47 2020-08-03	18.47 2020-08-03	18.84 2020-08-31	2.00	2.17	0.00
2020 July	22	18.42 2020-07-29	17.84 2020-07-01	17.84 2020-07-01	18.38 2020-07-31	3.03	3.25	0.00
2020 June	22	18.10 2020-06-08	17.53 2020-06-01	17.53 2020-06-01	17.81 2020-06-30	1.60	3.25	0.00
2020 May	20	17.45 2020-05-29	16.72 2020-05-13	16.72 2020-05-01	17.45 2020-05-29	4.37	4.37	0.00
2020 April	21	17.03 2020-04-29	15.60 2020-04-01	15.60 2020-04-01	16.93 2020-04-30	8.53	9.17	0.00
2020 March	22	17.90 2020-03-04	14.73 2020-03-23	17.73 2020-03-02	15.90 2020-03-31	-10.32	0.96	-16.92
2020 February	19	18.32 2020-02-19	17.49 2020-02-28	18.03 2020-02-03	17.49 2020-02-28	-3.00	1.61	-3.00
2020 January	21	18.20 2020-01-17	17.98 2020-01-31	18.03 2020-01-02	17.98 2020-01-31	-0.28	0.94	-0.28
2019 December	21	18.65 2019-12-19	17.91 2019-12-23	18.32 2019-12-02	17.95 2019-12-31	-2.02	1.80	-2.24
2019 November	20	18.44 2019-11-27	18.24 2019-11-11	18.26 2019-11-01	18.39 2019-11-29	0.71	0.99	-0.11
2019 October	23	18.18 2019-10-31	17.80 2019-10-02	17.92 2019-10-01	18.18 2019-10-31	1.45	1.45	-0.67
2019 September	20	18.05 2019-09-23	17.86 2019-09-03	17.86 2019-09-03	17.99 2019-09-30	0.73	1.06	0.00
2019 August	22	17.91 2019-08-30	17.66 2019-08-14	17.88 2019-08-01	17.91 2019-08-30	0.17	0.17	-1.23
2019 July	22	18.01 2019-07-24	17.87 2019-07-09	17.88 2019-07-01	17.90 2019-07-31	0.11	0.73	-0.06
2019 June	20	17.85 2019-06-20	17.28 2019-06-03	17.28 2019-06-03	17.84 2019-06-28	3.24	3.30	0.00
2019 May	22	17.57 2019-05-03	17.24 2019-05-29	17.51 2019-05-01	17.25 2019-05-31	-1.48	0.34	-1.54
2019 April	21	17.56 2019-04-30	17.36 2019-04-02	17.36 2019-04-01	17.56 2019-04-30	1.15	1.15	0.00
2019 March	21	17.31 2019-03-21	16.98 2019-03-08	17.09 2019-03-01	17.30 2019-03-29	1.23	1.29	-0.64
2019 February	19	17.11 2019-02-26	16.83 2019-02-11	16.84 2019-02-01	17.07 2019-02-28	1.37	1.60	-0.06
2019 January	21	16.84 2019-01-31	16.09 2019-01-03	16.17 2019-01-02	16.84 2019-01-31	4.14	4.14	-0.49
2018 December	19	18.05 2018-12-03	15.84 2018-12-24	18.05 2018-12-03	16.16 2018-12-31	-10.47	0.00	-12.24
2018 November	21	18.06 2018-11-07	17.67 2018-11-20	17.92 2018-11-01	17.94 2018-11-30	0.11	0.78	-1.40
2018 October	23	18.47 2018-10-01	17.69 2018-10-29	18.47 2018-10-01	17.82 2018-10-31	-3.52	0.00	-4.22
2018 September	19	18.52 2018-09-21	18.34 2018-09-07	18.43 2018-09-04	18.48 2018-09-28	0.27	0.49	-0.49
2018 August	23	18.55 2018-08-29	18.27 2018-08-15	18.36 2018-08-01	18.49 2018-08-31	0.71	1.03	-0.49
2018 July	21	18.42 2018-07-25	18.14 2018-07-02	18.14 2018-07-02	18.39 2018-07-31	1.38	1.54	0.00
2018 June	21	18.31 2018-06-14	18.09 2018-06-27	18.21 2018-06-01	18.15 2018-06-29	-0.33	0.55	-0.66
2018 May	22	18.26 2018-05-11	18.03 2018-05-03	18.08 2018-05-01	18.16 2018-05-31	0.44	1.00	-0.28
2018 April	21	18.28 2018-04-18	17.98 2018-04-02	17.98 2018-04-02	18.09 2018-04-30	0.61	1.67	0.00
2018 March	21	18.36 2018-03-12	17.94 2018-03-23	18.10 2018-03-01	18.12 2018-03-29	0.11	1.44	-0.88
2018 February	19	18.53 2018-02-01	17.87 2018-02-08	18.53 2018-02-01	18.16 2018-02-28	-2.00	0.00	-3.56
2018 January	21	18.71 2018-01-26	18.20 2018-01-02	18.20 2018-01-02	18.55 2018-01-31	1.92	2.80	0.00
2017 December	20	19.22 2017-12-18	18.15 2017-12-21	19.11 2017-12-01	18.20 2017-12-29	-4.76	0.58	-5.02
2017 November	21	19.12 2017-11-28	18.89 2017-11-15	18.97 2017-11-01	19.11 2017-11-30	0.74	0.79	-0.42
2017 October	22	18.96 2017-10-31	18.83 2017-10-02	18.83 2017-10-02	18.96 2017-10-31	0.69	0.69	0.00
2017 September	20	18.81 2017-09-29	18.66 2017-09-05	18.67 2017-09-01	18.81 2017-09-29	0.75	0.75	-0.05
2017 August	23	18.67 2017-08-31	18.48 2017-08-18	18.61 2017-08-01	18.67 2017-08-31	0.32	0.32	-0.70
2017 July	20	18.59 2017-07-26	18.26 2017-07-06	18.33 2017-07-03	18.58 2017-07-31	1.36	1.42	-0.38
2017 June	22	18.42 2017-06-02	18.33 2017-06-30	18.36 2017-06-01	18.33 2017-06-30	-0.16	0.33	-0.16
2017 May	22	18.30 2017-05-26	18.10 2017-05-04	18.10 2017-05-01	18.29 2017-05-31	1.05	1.10	0.00
2017 April	19	18.10 2017-04-27	17.88 2017-04-13	17.92 2017-04-03	18.09 2017-04-28	0.95	1.00	-0.22
2017 March	23	17.92 2017-03-29	17.72 2017-03-14	17.88 2017-03-01	17.91 2017-03-31	0.17	0.22	-0.89
2017 February	19	17.85 2017-02-24	17.54 2017-02-01	17.54 2017-02-01	17.82 2017-02-28	1.60	1.77	0.00
2017 January	20	17.58 2017-01-25	17.28 2017-01-03	17.28 2017-01-03	17.53 2017-01-31	1.45	1.74	0.00
2016 December	21	18.05 2016-12-13	17.26 2016-12-28	17.73 2016-12-01	17.28 2016-12-30	-2.54	1.80	-2.65
2016 November	21	17.85 2016-11-09	17.68 2016-11-14	17.78 2016-11-01	17.78 2016-11-30	0.00	0.39	-0.56
2016 October	21	18.06 2016-10-03	17.82 2016-10-31	18.06 2016-10-03	17.82 2016-10-31	-1.33	0.00	-1.33
2016 September	21	18.17 2016-09-07	17.83 2016-09-14	18.02 2016-09-01	18.08 2016-09-30	0.33	0.83	-1.05
2016 August	23	18.11 2016-08-23	17.86 2016-08-03	17.93 2016-08-01	18.00 2016-08-31	0.39	1.00	-0.39
2016 July	20	17.95 2016-07-29	17.56 2016-07-05	17.57 2016-07-01	17.95 2016-07-29	2.16	2.16	-0.06
2016 June	22	17.66 2016-06-08	17.12 2016-06-27	17.43 2016-06-01	17.57 2016-06-30	0.80	1.32	-1.78
2016 May	21	17.42 2016-05-31	17.17 2016-05-19	17.40 2016-05-02	17.42 2016-05-31	0.11	0.11	-1.32
2016 April	21	17.45 2016-04-19	17.08 2016-04-05	17.19 2016-04-01	17.36 2016-04-29	0.99	1.51	-0.64
2016 March	22	17.19 2016-03-31	16.64 2016-03-01	16.64 2016-03-01	17.19 2016-03-31	3.31	3.31	0.00
2016 February	20	16.51 2016-02-25	16.01 2016-02-11	16.44 2016-02-01	16.47 2016-02-29	0.18	0.43	-2.62
2016 January	19	16.70 2016-01-05	16.05 2016-01-20	16.69 2016-01-04	16.44 2016-01-29	-1.50	0.06	-3.83
2015 December	22	17.81 2015-12-01	16.68 2015-12-18	17.81 2015-12-01	16.81 2015-12-31	-5.61	0.00	-6.34
2015 November	20	17.86 2015-11-03	17.49 2015-11-13	17.85 2015-11-02	17.70 2015-11-30	-0.84	0.06	-2.02
2015 October	22	17.82 2015-10-28	17.16 2015-10-01	17.16 2015-10-01	17.76 2015-10-30	3.50	3.85	0.00
2015 September	21	17.52 2015-09-17	16.99 2015-09-29	17.19 2015-09-01	17.14 2015-09-30	-0.29	1.92	-1.16
2015 August	21	17.98 2015-08-10	17.09 2015-08-25	17.98 2015-08-03	17.41 2015-08-31	-3.17	0.00	-4.95
2015 July	22	18.09 2015-07-16	17.78 2015-07-08	17.94 2015-07-01	18.00 2015-07-31	0.33	0.84	-0.89
2015 June	22	18.17 2015-06-23	17.91 2015-06-29	18.15 2015-06-01	17.92 2015-06-30	-1.27	0.11	-1.32
2015 May	20	18.31 2015-05-21	18.07 2015-05-06	18.20 2015-05-01	18.17 2015-05-29	-0.16	0.60	-0.71
2015 April	21	18.31 2015-04-24	17.98 2015-04-01	17.98 2015-04-01	18.16 2015-04-30	1.00	1.84	0.00
2015 March	22	18.09 2015-03-23	17.73 2015-03-11	18.09 2015-03-02	17.96 2015-03-31	-0.72	0.00	-1.99
2015 February	19	18.10 2015-02-25	17.73 2015-02-02	17.73 2015-02-02	18.08 2015-02-27	1.97	2.09	0.00
2015 January	20	17.81 2015-01-26	17.44 2015-01-06	17.67 2015-01-02	17.64 2015-01-30	-0.17	0.79	-1.30
2014 December	22	18.73 2014-12-03	17.66 2014-12-31	18.69 2014-12-01	17.66 2014-12-31	-5.51	0.21	-5.51
2014 November	19	18.83 2014-11-26	18.57 2014-11-04	18.61 2014-11-03	18.78 2014-11-28	0.91	1.18	-0.21
2014 October	23	18.64 2014-10-31	18.00 2014-10-16	18.32 2014-10-01	18.64 2014-10-31	1.75	1.75	-1.75
2014 September	21	18.80 2014-09-03	18.41 2014-09-30	18.77 2014-09-02	18.41 2014-09-30	-1.92	0.16	-1.92
2014 August	21	18.79 2014-08-29	18.38 2014-08-07	18.44 2014-08-01	18.79 2014-08-29	1.90	1.90	-0.33
2014 July	22	18.74 2014-07-03	18.47 2014-07-31	18.71 2014-07-01	18.47 2014-07-31	-1.28	0.16	-1.28
2014 June	21	18.66 2014-06-30	18.42 2014-06-03	18.44 2014-06-02	18.66 2014-06-30	1.19	1.19	-0.11
2014 May	21	18.45 2014-05-29	18.14 2014-05-06	18.17 2014-05-01	18.44 2014-05-30	1.49	1.54	-0.17
2014 April	21	18.15 2014-04-30	17.88 2014-04-11	18.09 2014-04-01	18.15 2014-04-30	0.33	0.33	-1.16
2014 March	21	18.06 2014-03-06	17.84 2014-03-14	17.89 2014-03-03	18.03 2014-03-31	0.78	0.95	-0.28
2014 February	19	17.98 2014-02-28	17.31 2014-02-03	17.31 2014-02-03	17.98 2014-02-28	3.87	3.87	0.00
2014 January	21	17.79 2014-01-22	17.47 2014-01-29	17.66 2014-01-02	17.49 2014-01-31	-0.96	0.74	-1.08
2013 December	21	18.12 2013-12-18	17.59 2013-12-20	18.09 2013-12-02	17.73 2013-12-31	-1.99	0.17	-2.76
2013 November	20	18.14 2013-11-29	17.90 2013-11-07	17.99 2013-11-01	18.14 2013-11-29	0.83	0.83	-0.50
2013 October	23	18.10 2013-10-29	17.45 2013-10-09	17.64 2013-10-01	18.02 2013-10-31	2.15	2.61	-1.08
2013 September	20	17.75 2013-09-19	17.12 2013-09-03	17.12 2013-09-03	17.57 2013-09-30	2.63	3.68	0.00
2013 August	22	17.51 2013-08-02	17.08 2013-08-30	17.46 2013-08-01	17.08 2013-08-30	-2.18	0.29	-2.18
2013 July	22	17.48 2013-07-22	16.94 2013-07-03	16.97 2013-07-01	17.38 2013-07-31	2.42	3.01	-0.18
2013 June	20	17.31 2013-06-03	16.61 2013-06-24	17.31 2013-06-03	16.90 2013-06-28	-2.37	0.00	-4.04
2013 May	22	17.63 2013-05-21	17.25 2013-05-01	17.25 2013-05-01	17.27 2013-05-31	0.12	2.20	0.00
2013 April	22	17.32 2013-04-30	16.93 2013-04-18	17.03 2013-04-01	17.32 2013-04-30	1.70	1.70	-0.59
2013 March	20	17.07 2013-03-28	16.84 2013-03-01	16.84 2013-03-01	17.07 2013-03-28	1.37	1.37	0.00
2013 February	19	16.92 2013-02-19	16.69 2013-02-25	16.86 2013-02-01	16.84 2013-02-28	-0.12	0.36	-1.01
2013 January	21	16.83 2013-01-29	16.56 2013-01-08	16.61 2013-01-02	16.78 2013-01-31	1.02	1.32	-0.30
2012 December	20	16.81 2012-12-18	16.29 2012-12-28	16.57 2012-12-03	16.41 2012-12-31	-0.97	1.45	-1.69
2012 November	21	16.59 2012-11-30	16.17 2012-11-15	16.58 2012-11-01	16.59 2012-11-30	0.06	0.06	-2.47
2012 October	21	16.74 2012-10-17	16.46 2012-10-24	16.60 2012-10-01	16.48 2012-10-31	-0.72	0.84	-0.84
2012 September	19	16.74 2012-09-14	16.24 2012-09-05	16.24 2012-09-04	16.56 2012-09-28	1.97	3.08	0.00
2012 August	23	16.29 2012-08-22	15.92 2012-08-02	15.99 2012-08-01	16.25 2012-08-31	1.63	1.88	-0.44
2012 July	21	16.04 2012-07-30	15.69 2012-07-12	15.86 2012-07-02	16.01 2012-07-31	0.95	1.13	-1.07
2012 June	21	15.82 2012-06-29	15.21 2012-06-04	15.22 2012-06-01	15.82 2012-06-29	3.94	3.94	-0.07
2012 May	22	16.17 2012-05-01	15.36 2012-05-18	16.17 2012-05-01	15.43 2012-05-31	-4.58	0.00	-5.01
2012 April	20	16.22 2012-04-02	15.81 2012-04-10	16.22 2012-04-02	16.13 2012-04-30	-0.55	0.00	-2.53
2012 March	22	16.21 2012-03-26	15.77 2012-03-06	16.05 2012-03-01	16.14 2012-03-30	0.56	1.00	-1.74
2012 February	20	16.05 2012-02-28	15.65 2012-02-01	15.65 2012-02-01	15.99 2012-02-29	2.17	2.56	0.00
2012 January	20	15.57 2012-01-27	14.96 2012-01-03	14.96 2012-01-03	15.54 2012-01-31	3.88	4.08	0.00
2011 December	21	15.42 2011-12-07	14.85 2011-12-21	15.29 2011-12-01	14.96 2011-12-30	-2.16	0.85	-2.88
2011 November	21	15.61 2011-11-08	14.63 2011-11-25	15.22 2011-11-01	15.30 2011-11-30	0.53	2.56	-3.88
2011 October	21	15.71 2011-10-28	14.18 2011-10-03	14.18 2011-10-03	15.46 2011-10-31	9.03	10.79	0.00
2011 September	21	15.23 2011-09-01	14.42 2011-09-30	15.23 2011-09-01	14.42 2011-09-30	-5.32	0.00	-5.32
2011 August	23	15.85 2011-08-01	14.58 2011-08-08	15.85 2011-08-01	15.30 2011-08-31	-3.47	0.00	-8.01
2011 July	20	16.18 2011-07-07	15.85 2011-07-18	16.08 2011-07-01	15.87 2011-07-29	-1.31	0.62	-1.43
2011 June	22	15.96 2011-06-30	15.59 2011-06-16	15.96 2011-06-01	15.96 2011-06-30	0.00	0.00	-2.32
2011 May	21	16.22 2011-05-02	15.85 2011-05-23	16.22 2011-05-02	16.14 2011-05-31	-0.49	0.00	-2.28
2011 April	20	16.23 2011-04-29	15.76 2011-04-18	15.90 2011-04-01	16.23 2011-04-29	2.08	2.08	-0.88
2011 March	23	15.84 2011-03-30	15.34 2011-03-16	15.66 2011-03-01	15.83 2011-03-31	1.09	1.15	-2.04
2011 February	19	15.86 2011-02-18	15.59 2011-02-03	15.62 2011-02-01	15.79 2011-02-28	1.09	1.54	-0.19
2011 January	20	15.55 2011-01-27	15.32 2011-01-10	15.38 2011-01-03	15.39 2011-01-31	0.07	1.11	-0.39
2010 December	22	15.48 2010-12-20	15.20 2010-12-21	15.21 2010-12-01	15.28 2010-12-31	0.46	1.78	-0.07
2010 November	21	15.50 2010-11-05	15.04 2010-11-30	15.16 2010-11-01	15.04 2010-11-30	-0.79	2.24	-0.79
2010 October	21	15.16 2010-10-25	14.76 2010-10-04	14.83 2010-10-01	15.15 2010-10-29	2.16	2.23	-0.47
2010 September	21	14.80 2010-09-29	14.19 2010-09-01	14.19 2010-09-01	14.78 2010-09-30	4.16	4.30	0.00
2010 August	22	14.50 2010-08-09	13.93 2010-08-26	14.45 2010-08-02	13.96 2010-08-31	-3.39	0.35	-3.60
2010 July	21	14.32 2010-07-26	13.54 2010-07-02	13.57 2010-07-01	14.27 2010-07-30	5.16	5.53	-0.22
2010 June	22	14.16 2010-06-18	13.58 2010-06-30	13.75 2010-06-01	13.58 2010-06-30	-1.24	2.98	-1.24
2010 May	20	14.73 2010-05-03	13.70 2010-05-26	14.73 2010-05-03	13.89 2010-05-28	-5.70	0.00	-6.99
2010 April	21	14.84 2010-04-23	14.53 2010-04-01	14.53 2010-04-01	14.64 2010-04-30	0.76	2.13	0.00
2010 March	23	14.47 2010-03-23	13.98 2010-03-01	13.98 2010-03-01	14.44 2010-03-31	3.29	3.51	0.00
2010 February	19	13.88 2010-02-22	13.49 2010-02-08	13.76 2010-02-01	13.87 2010-02-26	0.80	0.87	-1.96
2010 January	19	14.24 2010-01-19	13.65 2010-01-29	14.07 2010-01-04	13.65 2010-01-29	-2.99	1.21	-2.99
2009 December	22	14.25 2009-12-14	13.80 2009-12-18	14.20 2009-12-01	13.90 2009-12-31	-2.11	0.35	-2.82
2009 November	20	14.22 2009-11-25	13.64 2009-11-02	13.64 2009-11-02	14.08 2009-11-30	3.23	4.25	0.00
2009 October	22	14.11 2009-10-19	13.49 2009-10-02	13.54 2009-10-01	13.59 2009-10-30	0.37	4.21	-0.37
2009 September	21	13.85 2009-09-22	13.09 2009-09-02	13.09 2009-09-01	13.75 2009-09-30	5.04	5.81	0.00
2009 August	21	13.34 2009-08-28	12.90 2009-08-17	13.09 2009-08-03	13.27 2009-08-31	1.38	1.91	-1.45
2009 July	22	12.95 2009-07-31	11.92 2009-07-08	12.27 2009-07-01	12.95 2009-07-31	5.54	5.54	-2.85
2009 June	22	12.38 2009-06-12	11.94 2009-06-22	12.33 2009-06-01	12.22 2009-06-30	-0.89	0.41	-3.16
2009 May	20	12.13 2009-05-29	11.55 2009-05-01	11.55 2009-05-01	12.13 2009-05-29	5.02	5.02	0.00
2009 April	21	11.50 2009-04-30	10.76 2009-04-01	10.76 2009-04-01	11.50 2009-04-30	6.88	6.88	0.00
2009 March	22	10.91 2009-03-26	9.59 2009-03-09	9.80 2009-03-02	10.64 2009-03-31	8.57	11.33	-2.14
2009 February	19	11.04 2009-02-09	10.07 2009-02-27	10.69 2009-02-02	10.07 2009-02-27	-5.80	3.27	-5.80
2009 January	20	11.47 2009-01-06	10.51 2009-01-20	11.37 2009-01-02	10.69 2009-01-30	-5.98	0.88	-7.56
2008 December	22	11.76 2008-12-16	10.83 2008-12-23	10.88 2008-12-01	11.17 2008-12-31	2.67	8.09	-0.46
2008 November	19	12.39 2008-11-04	10.37 2008-11-20	12.04 2008-11-03	11.46 2008-11-28	-4.82	2.91	-13.87
2008 October	23	13.82 2008-10-01	11.06 2008-10-27	13.82 2008-10-01	12.02 2008-10-31	-13.02	0.00	-19.97
2008 September	21	14.96 2008-09-02	13.54 2008-09-29	14.96 2008-09-02	13.86 2008-09-30	-7.35	0.00	-9.49
2008 August	21	15.13 2008-08-11	14.81 2008-08-04	14.91 2008-08-01	15.00 2008-08-29	0.60	1.48	-0.67
2008 July	22	15.10 2008-07-01	14.63 2008-07-15	15.10 2008-07-01	14.97 2008-07-31	-0.86	0.00	-3.11
2008 June	21	15.98 2008-06-05	15.10 2008-06-30	15.86 2008-06-02	15.10 2008-06-30	-4.79	0.76	-4.79
2008 May	21	16.13 2008-05-19	15.81 2008-05-23	15.91 2008-05-01	15.95 2008-05-30	0.25	1.38	-0.63
2008 April	22	15.80 2008-04-28	15.33 2008-04-14	15.52 2008-04-01	15.77 2008-04-30	1.61	1.80	-1.22
2008 March	20	15.37 2008-03-25	14.86 2008-03-10	15.28 2008-03-03	15.24 2008-03-31	-0.26	0.59	-2.75
2008 February	20	15.66 2008-02-01	15.20 2008-02-08	15.66 2008-02-01	15.30 2008-02-29	-2.30	0.00	-2.94
2008 January	21	16.06 2008-01-02	15.09 2008-01-22	16.06 2008-01-02	15.51 2008-01-31	-3.42	0.00	-6.04
2007 December	20	17.12 2007-12-10	16.03 2007-12-20	16.93 2007-12-03	16.15 2007-12-31	-4.61	1.12	-5.32
2007 November	21	17.14 2007-11-06	16.45 2007-11-26	17.07 2007-11-01	16.93 2007-11-30	-0.82	0.41	-3.63
2007 October	23	17.33 2007-10-31	16.97 2007-10-19	17.18 2007-10-01	17.33 2007-10-31	0.87	0.87	-1.22
2007 September	19	17.04 2007-09-27	16.47 2007-09-10	16.67 2007-09-04	17.03 2007-09-28	2.16	2.22	-1.20
2007 August	23	16.69 2007-08-08	16.04 2007-08-16	16.46 2007-08-01	16.57 2007-08-31	0.67	1.40	-2.55
2007 July	21	17.11 2007-07-19	16.42 2007-07-27	16.89 2007-07-02	16.44 2007-07-31	-2.66	1.30	-2.78
2007 June	21	16.99 2007-06-04	16.59 2007-06-12	16.96 2007-06-01	16.76 2007-06-29	-1.18	0.18	-2.18
2007 May	22	16.91 2007-05-31	16.59 2007-05-01	16.59 2007-05-01	16.91 2007-05-31	1.93	1.93	0.00
2007 April	20	16.66 2007-04-25	16.09 2007-04-02	16.09 2007-04-02	16.57 2007-04-30	2.98	3.54	0.00
2007 March	22	16.17 2007-03-26	15.67 2007-03-05	15.90 2007-03-01	16.07 2007-03-30	1.07	1.70	-1.45
2007 February	19	16.27 2007-02-22	15.94 2007-02-28	16.06 2007-02-01	15.94 2007-02-28	-0.75	1.31	-0.75
2007 January	20	16.01 2007-01-24	15.77 2007-01-05	15.84 2007-01-03	15.99 2007-01-31	0.95	1.07	-0.44
2006 December	20	16.40 2006-12-15	15.75 2006-12-22	16.16 2006-12-01	15.82 2006-12-29	-2.10	1.49	-2.54
2006 November	21	16.19 2006-11-30	15.78 2006-11-03	15.82 2006-11-01	16.19 2006-11-30	2.34	2.34	-0.25
2006 October	22	15.93 2006-10-26	15.47 2006-10-03	15.47 2006-10-02	15.89 2006-10-31	2.71	2.97	0.00
2006 September	20	15.53 2006-09-28	15.15 2006-09-07	15.31 2006-09-01	15.50 2006-09-29	1.24	1.44	-1.05
2006 August	23	15.25 2006-08-31	14.86 2006-08-11	14.87 2006-08-01	15.25 2006-08-31	2.56	2.56	-0.07
2006 July	20	14.97 2006-07-03	14.54 2006-07-18	14.97 2006-07-03	14.93 2006-07-31	-0.27	0.00	-2.87
2006 June	22	15.09 2006-06-02	14.44 2006-06-13	15.04 2006-06-01	14.90 2006-06-30	-0.93	0.33	-3.99
2006 May	22	15.43 2006-05-09	14.81 2006-05-24	15.23 2006-05-01	14.93 2006-05-31	-1.97	1.31	-2.76
2006 April	19	15.27 2006-04-28	15.03 2006-04-11	15.12 2006-04-03	15.27 2006-04-28	0.99	0.99	-0.60
2006 March	23	15.15 2006-03-20	14.85 2006-03-09	15.02 2006-03-01	15.10 2006-03-31	0.53	0.87	-1.13
2006 February	19	15.04 2006-02-27	14.74 2006-02-07	14.94 2006-02-01	14.94 2006-02-28	0.00	0.67	-1.34
2006 January	20	14.93 2006-01-31	14.71 2006-01-20	14.71 2006-01-03	14.93 2006-01-31	1.50	1.50	0.00
2005 December	21	14.98 2005-12-14	14.54 2005-12-30	14.85 2005-12-01	14.54 2005-12-30	-2.09	0.88	-2.09
2005 November	21	14.83 2005-11-25	14.32 2005-11-01	14.32 2005-11-01	14.71 2005-11-30	2.72	3.56	0.00
2005 October	21	14.51 2005-10-03	14.08 2005-10-20	14.51 2005-10-03	14.33 2005-10-31	-1.24	0.00	-2.96
2005 September	21	14.62 2005-09-09	14.37 2005-09-21	14.47 2005-09-01	14.53 2005-09-30	0.41	1.04	-0.69
2005 August	23	14.52 2005-08-03	14.30 2005-08-26	14.44 2005-08-01	14.44 2005-08-31	0.00	0.55	-0.97
2005 July	20	14.47 2005-07-28	14.05 2005-07-01	14.05 2005-07-01	14.41 2005-07-29	2.56	2.99	0.00
2005 June	22	14.16 2005-06-22	13.97 2005-06-03	14.00 2005-06-01	14.03 2005-06-30	0.21	1.14	-0.21
2005 May	21	13.95 2005-05-27	13.60 2005-05-13	13.62 2005-05-02	13.92 2005-05-31	2.20	2.42	-0.15
2005 April	21	13.88 2005-04-07	13.49 2005-04-20	13.75 2005-04-01	13.59 2005-04-29	-1.16	0.95	-1.89
2005 March	22	14.18 2005-03-07	13.67 2005-03-29	14.06 2005-03-01	13.79 2005-03-31	-1.92	0.85	-2.77
2005 February	19	14.06 2005-02-25	13.84 2005-02-01	13.84 2005-02-01	14.01 2005-02-28	1.23	1.59	0.00
2005 January	20	14.02 2005-01-03	13.63 2005-01-24	14.02 2005-01-03	13.79 2005-01-31	-1.64	0.00	-2.78
2004 December	22	14.18 2004-12-15	13.82 2004-12-17	14.05 2004-12-01	14.02 2004-12-31	-0.21	0.93	-1.64
2004 November	21	13.98 2004-11-26	13.45 2004-11-01	13.45 2004-11-01	13.92 2004-11-30	3.49	3.94	0.00
2004 October	21	13.46 2004-10-06	13.19 2004-10-25	13.38 2004-10-01	13.45 2004-10-29	0.52	0.60	-1.42
2004 September	21	13.32 2004-09-21	13.06 2004-09-01	13.06 2004-09-01	13.24 2004-09-30	1.38	1.99	0.00
2004 August	22	13.04 2004-08-27	12.67 2004-08-12	12.98 2004-08-02	13.03 2004-08-31	0.39	0.46	-2.39
2004 July	21	13.19 2004-07-01	12.84 2004-07-26	13.19 2004-07-01	12.95 2004-07-30	-1.82	0.00	-2.65
2004 June	21	13.26 2004-06-30	12.98 2004-06-03	13.03 2004-06-01	13.26 2004-06-30	1.77	1.77	-0.38
2004 May	20	13.08 2004-05-05	12.63 2004-05-17	13.02 2004-05-03	13.03 2004-05-28	0.08	0.46	-3.00
2004 April	21	13.35 2004-04-05	12.94 2004-04-30	13.25 2004-04-01	12.94 2004-04-30	-2.34	0.75	-2.34
2004 March	23	13.40 2004-03-05	12.88 2004-03-24	13.37 2004-03-01	13.19 2004-03-31	-1.35	0.22	-3.66
2004 February	19	13.37 2004-02-17	13.03 2004-02-04	13.12 2004-02-02	13.26 2004-02-27	1.07	1.91	-0.69
2004 January	20	13.31 2004-01-26	12.90 2004-01-02	12.90 2004-01-02	13.09 2004-01-30	1.47	3.18	0.00
2003 December	22	12.90 2003-12-31	12.57 2003-12-17	12.65 2003-12-01	12.90 2003-12-31	1.98	1.98	-0.63
2003 November	19	12.55 2003-11-28	12.32 2003-11-20	12.46 2003-11-03	12.55 2003-11-28	0.72	0.72	-1.12
2003 October	2	12.40 2003-10-31	12.39 2003-10-30	12.39 2003-10-30	12.40 2003-10-31	0.08	0.08	0.00

PARAX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PARAX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2005
Month: 2005 November

Position	Date	Percentage
1	2005-11-30	0.95
2	2005-11-01	0.77
3	2005-11-16	0.76
4	2005-11-09	0.55
5	2005-11-18	0.41

Position	Date	Percentage
1	2005-04-20	1.19
2	2005-12-30	1.17
3	2005-10-21	1.06
4	2005-11-30	0.95
5	2005-10-27	0.92
6	2005-08-30	0.91
7	2005-03-29	0.88
8	2005-05-03	0.88
9	2005-07-07	0.85
10	2005-05-17	0.80
11	2005-02-03	0.79
12	2005-10-18	0.78
13	2005-11-01	0.77
14	2005-11-16	0.76
15	2005-03-03	0.71
16	2005-10-28	0.70
17	2005-09-02	0.69
18	2005-04-28	0.67
19	2005-01-28	0.66
20	2005-02-10	0.65
21	2005-10-13	0.64
22	2005-06-27	0.64
23	2005-02-24	0.64
24	2005-09-28	0.62
25	2005-09-08	0.62
26	2005-04-18	0.59
27	2005-01-14	0.58
28	2005-05-31	0.57
29	2005-07-27	0.56
30	2005-08-10	0.55
31	2005-11-09	0.55
32	2005-05-13	0.51
33	2005-04-22	0.51
34	2005-01-25	0.51
35	2005-07-01	0.50
36	2005-07-08	0.49
37	2005-08-01	0.48
38	2005-04-06	0.43
39	2005-02-23	0.43
40	2005-05-25	0.43
41	2005-08-08	0.42
42	2005-07-18	0.42
43	2005-12-21	0.41
44	2005-09-15	0.41
45	2005-11-18	0.41
46	2005-05-16	0.37
47	2005-05-06	0.36
48	2005-01-13	0.36
49	2005-02-28	0.36
50	2005-06-15	0.36

Position	Date	Percentage
1	2020-03-23	3.87
2	2020-03-25	3.23
3	2022-11-10	2.89
4	2020-04-03	2.88
5	2022-11-30	1.99
6	2022-07-27	1.90
7	2022-10-04	1.73
8	2022-10-17	1.69
9	2020-05-15	1.61
10	2020-03-03	1.53
11	2022-03-15	1.43
12	2020-04-07	1.43
13	2020-04-13	1.40
14	2022-10-03	1.40
15	2020-04-28	1.37
16	2020-02-28	1.37
17	2022-07-19	1.33
18	2020-04-16	1.33
19	2022-05-25	1.29
20	2022-06-24	1.27
21	2018-12-24	1.26
22	2020-06-04	1.24
23	2022-03-08	1.24
24	2020-03-27	1.20
25	2022-09-27	1.19
26	2019-01-03	1.18
27	2020-03-24	1.18
28	2022-10-25	1.18
29	2020-04-08	1.16
30	2022-05-03	1.14
31	2022-02-24	1.09
32	2020-03-09	1.06
33	2020-11-04	1.06
34	2020-03-16	1.03
35	2022-05-27	1.02
36	2022-06-15	1.01
37	2022-12-12	0.99
38	2020-11-03	0.96
39	2022-01-28	0.96
40	2018-03-23	0.95
41	2020-05-19	0.94
42	2020-04-21	0.91
43	2022-10-21	0.91
44	2020-04-01	0.90
45	2020-05-22	0.88
46	2022-04-27	0.88
47	2020-06-15	0.85
48	2020-06-02	0.85
49	2020-11-09	0.84
50	2022-03-28	0.84
51	2018-10-15	0.83
52	2022-07-15	0.81
53	2020-11-02	0.81
54	2020-10-02	0.81
55	2022-09-09	0.79
56	2020-07-02	0.78
57	2022-08-03	0.77
58	2020-05-07	0.77
59	2022-02-08	0.77
60	2020-09-25	0.76
61	2020-09-08	0.76
62	2020-05-26	0.75
63	2022-11-15	0.73
64	2019-08-07	0.73
65	2018-11-27	0.73
66	2018-11-06	0.73
67	2022-03-16	0.73
68	2020-06-05	0.72
69	2022-02-14	0.72
70	2022-07-20	0.72
71	2022-05-17	0.71
72	2022-08-11	0.70
73	2022-11-07	0.69
74	2022-07-01	0.67
75	2020-11-23	0.67
76	2022-07-07	0.67
77	2022-06-21	0.67
78	2020-05-06	0.66
79	2019-01-29	0.66
80	2020-04-24	0.66
81	2022-05-11	0.65
82	2020-10-06	0.64
83	2019-06-03	0.64
84	2022-10-13	0.63
85	2019-09-03	0.62
86	2022-10-28	0.62
87	2020-11-13	0.62
88	2020-07-14	0.61
89	2018-11-30	0.61
90	2020-12-14	0.61
91	2020-11-30	0.61
92	2022-11-11	0.60
93	2020-10-30	0.60
94	2020-07-28	0.60
95	2020-08-11	0.59
96	2020-09-01	0.58
97	2022-07-29	0.58
98	2020-11-12	0.57
99	2022-08-04	0.57
100	2020-06-01	0.57

Position	Date	Percentage
1	2020-03-23	3.87
2	2020-03-25	3.23
3	2022-11-10	2.89
4	2020-04-03	2.88
5	2022-11-30	1.99
6	2022-07-27	1.90
7	2022-10-04	1.73
8	2022-10-17	1.69
9	2020-05-15	1.61
10	2020-03-03	1.53
11	2022-03-15	1.43
12	2020-04-07	1.43
13	2022-10-03	1.40
14	2020-04-13	1.40
15	2020-02-28	1.37
16	2020-04-28	1.37
17	2020-04-16	1.33
18	2022-07-19	1.33
19	2022-05-25	1.29
20	2022-06-24	1.27
21	2018-12-24	1.26
22	2022-03-08	1.24
23	2020-06-04	1.24
24	2020-03-27	1.20
25	2022-09-27	1.19
26	2020-03-24	1.18
27	2019-01-03	1.18
28	2022-10-25	1.18
29	2013-07-10	1.17
30	2016-01-28	1.17
31	2020-04-08	1.16
32	2015-08-26	1.16
33	2022-05-03	1.14
34	2016-01-21	1.12
35	2013-10-09	1.09
36	2022-02-24	1.09
37	2014-12-17	1.09
38	2013-09-17	1.08
39	2015-03-17	1.07
40	2020-03-09	1.06
41	2020-11-04	1.06
42	2015-09-04	1.05
43	2016-06-27	1.05
44	2016-02-29	1.03
45	2020-03-16	1.03
46	2022-05-27	1.02
47	2022-06-15	1.01
48	2022-12-12	0.99
49	2015-08-25	0.99
50	2022-01-28	0.96
51	2020-11-03	0.96
52	2018-03-23	0.95
53	2020-05-19	0.94
54	2022-10-21	0.91
55	2020-04-21	0.91
56	2020-04-01	0.90
57	2016-03-10	0.89
58	2015-09-29	0.88
59	2020-05-22	0.88
60	2013-06-12	0.88
61	2022-04-27	0.88
62	2016-06-28	0.87
63	2015-10-02	0.87
64	2016-02-16	0.86
65	2020-06-15	0.85
66	2020-06-02	0.85
67	2016-11-04	0.85
68	2020-11-09	0.84
69	2022-03-28	0.84
70	2015-05-07	0.83
71	2018-10-15	0.83
72	2014-12-16	0.82
73	2020-10-02	0.81
74	2020-11-02	0.81
75	2017-01-03	0.81
76	2022-07-15	0.81
77	2016-07-07	0.80
78	2015-01-07	0.80
79	2017-03-14	0.79
80	2022-09-09	0.79
81	2020-07-02	0.78
82	2014-10-07	0.77
83	2014-10-20	0.77
84	2020-05-07	0.77
85	2022-02-08	0.77
86	2022-08-03	0.77
87	2020-09-25	0.76
88	2020-09-08	0.76
89	2015-10-01	0.76
90	2016-02-11	0.75
91	2020-05-26	0.75
92	2016-02-12	0.74
93	2016-06-22	0.74
94	2014-02-06	0.74
95	2022-03-16	0.73
96	2016-12-06	0.73
97	2014-03-04	0.73
98	2018-11-06	0.73
99	2019-08-07	0.73
100	2018-11-27	0.73

Position	Date	Percentage
1	2008-10-10	6.21
2	2008-10-27	5.61
3	2009-03-20	4.04
4	2020-03-23	3.87
5	2008-11-12	3.74
6	2008-11-21	3.56
7	2008-12-15	3.43
8	2009-03-09	3.34
9	2020-03-25	3.23
10	2008-10-17	2.93
11	2008-11-03	2.91
12	2022-11-10	2.89
13	2008-11-20	2.89
14	2020-04-03	2.88
15	2011-08-08	2.81
16	2010-05-07	2.79
17	2008-09-18	2.59
18	2011-11-29	2.48
19	2009-01-20	2.38
20	2008-09-29	2.36
21	2011-10-26	2.35
22	2009-05-01	2.34
23	2008-12-01	2.30
24	2008-12-05	2.30
25	2009-04-08	2.29
26	2008-03-17	2.15
27	2009-04-01	2.14
28	2009-03-11	2.11
29	2008-09-17	2.07
30	2008-11-25	2.06
31	2011-08-10	2.05
32	2009-05-15	2.05
33	2010-05-26	2.04
34	2022-11-30	1.99
35	2007-09-17	1.99
36	2011-10-07	1.99
37	2009-02-23	1.97
38	2009-01-27	1.94
39	2011-11-25	1.91
40	2022-07-27	1.90
41	2008-11-06	1.89
42	2008-10-29	1.88
43	2008-03-10	1.88
44	2008-10-15	1.87
45	2008-03-31	1.84
46	2009-07-14	1.82
47	2008-12-04	1.81
48	2008-12-31	1.79
49	2009-05-07	1.78
50	2010-06-09	1.76
51	2011-12-19	1.74
52	2022-10-04	1.73
53	2022-10-17	1.69
54	2007-11-27	1.69
55	2010-07-06	1.69
56	2012-06-28	1.67
57	2009-03-16	1.66
58	2009-05-29	1.65
59	2010-08-31	1.65
60	2009-03-17	1.64
61	2006-06-28	1.64
62	2007-11-12	1.63
63	2020-05-15	1.61
64	2011-09-06	1.61
65	2009-04-28	1.59
66	2011-08-22	1.57
67	2009-02-05	1.57
68	2008-12-29	1.56
69	2020-03-03	1.53
70	2009-11-06	1.52
71	2006-06-14	1.52
72	2009-03-25	1.49
73	2011-01-31	1.49
74	2008-08-04	1.49
75	2011-08-26	1.47
76	2010-06-01	1.45
77	2009-05-22	1.44
78	2006-07-18	1.44
79	2010-06-14	1.44
80	2022-03-15	1.43
81	2020-04-07	1.43
82	2008-04-15	1.43
83	2009-07-22	1.43
84	2009-06-24	1.41
85	2022-10-03	1.40
86	2020-04-13	1.40
87	2020-04-28	1.37
88	2020-02-28	1.37
89	2010-07-21	1.36
90	2011-08-12	1.33
91	2020-04-16	1.33
92	2009-03-03	1.33
93	2022-07-19	1.33
94	2009-10-28	1.32
95	2012-06-05	1.31
96	2007-08-16	1.31
97	2010-11-03	1.31
98	2008-09-05	1.30
99	2010-10-04	1.29
100	2022-05-25	1.29

Position	Date	Percentage
1	2005-11-25	-0.47
2	2005-11-29	-0.34
3	2005-11-14	-0.27
4	2005-11-07	-0.21
5	2005-11-11	-0.14

Position	Date	Percentage
1	2005-12-14	-2.47
2	2005-01-03	-1.50
3	2005-10-04	-1.04
4	2005-04-14	-0.95
5	2005-10-19	-0.85
6	2005-04-19	-0.81
7	2005-04-13	-0.80
8	2005-02-18	-0.79
9	2005-04-12	-0.72
10	2005-03-08	-0.71
11	2005-08-15	-0.69
12	2005-05-11	-0.66
13	2005-04-25	-0.66
14	2005-04-27	-0.66
15	2005-05-09	-0.65
16	2005-06-22	-0.64
17	2005-10-26	-0.63
18	2005-10-17	-0.63
19	2005-03-21	-0.58
20	2005-01-18	-0.58
21	2005-01-19	-0.58
22	2005-03-28	-0.58
23	2005-02-08	-0.57
24	2005-09-20	-0.55
25	2005-08-04	-0.55
26	2005-12-23	-0.55
27	2005-08-03	-0.55
28	2005-01-12	-0.51
29	2005-04-07	-0.50
30	2005-10-11	-0.49
31	2005-12-16	-0.48
32	2005-09-12	-0.48
33	2005-09-19	-0.48
34	2005-10-03	-0.48
35	2005-11-25	-0.47
36	2005-06-02	-0.43
37	2005-03-15	-0.43
38	2005-03-14	-0.43
39	2005-02-16	-0.43
40	2005-07-20	-0.42
41	2005-10-07	-0.42
42	2005-07-28	-0.41
43	2005-04-21	-0.37
44	2005-01-10	-0.36
45	2005-06-29	-0.36
46	2005-06-23	-0.36
47	2005-03-10	-0.36
48	2005-02-25	-0.36
49	2005-03-18	-0.36
50	2005-03-22	-0.36

Position	Date	Percentage
1	2021-01-15	-9.41
2	2020-12-21	-8.96
3	2018-12-19	-8.18
4	2022-12-20	-7.07
5	2020-03-13	-5.09
6	2019-12-19	-3.97
7	2020-03-06	-3.76
8	2020-03-17	-3.71
9	2020-06-10	-2.55
10	2022-06-13	-2.35
11	2020-03-10	-2.34
12	2020-03-12	-2.28
13	2020-03-31	-1.89
14	2022-09-13	-1.82
15	2022-12-14	-1.76
16	2022-05-04	-1.69
17	2022-03-04	-1.53
18	2020-02-26	-1.52
19	2022-05-09	-1.41
20	2020-10-27	-1.39
21	2020-04-20	-1.38
22	2022-09-26	-1.38
23	2022-04-28	-1.38
24	2022-06-10	-1.35
25	2022-06-16	-1.33
26	2022-08-17	-1.32
27	2020-09-02	-1.31
28	2022-05-18	-1.29
29	2020-02-21	-1.26
30	2020-03-26	-1.25
31	2022-10-19	-1.25
32	2022-04-21	-1.24
33	2020-04-30	-1.24
34	2020-03-04	-1.17
35	2020-06-23	-1.17
36	2022-10-07	-1.17
37	2022-06-09	-1.15
38	2020-03-20	-1.14
39	2020-04-14	-1.14
40	2018-10-09	-1.10
41	2022-09-23	-1.09
42	2018-10-23	-1.06
43	2022-02-02	-1.06
44	2022-04-25	-1.06
45	2022-09-29	-1.04
46	2022-08-19	-1.02
47	2018-12-03	-1.00
48	2020-02-24	-1.00
49	2022-09-15	-0.99
50	2022-10-14	-0.98
51	2022-12-05	-0.97
52	2022-11-01	-0.96
53	2020-09-04	-0.96
54	2020-03-19	-0.93
55	2020-09-22	-0.92
56	2019-08-02	-0.90
57	2022-04-04	-0.90
58	2019-08-13	-0.90
59	2019-05-10	-0.86
60	2018-11-19	-0.84
61	2018-12-06	-0.84
62	2022-11-09	-0.82
63	2018-03-21	-0.82
64	2022-02-09	-0.82
65	2022-09-22	-0.81
66	2020-09-18	-0.81
67	2022-04-20	-0.80
68	2022-04-08	-0.79
69	2022-02-22	-0.79
70	2020-10-23	-0.79
71	2020-06-25	-0.79
72	2020-05-11	-0.77
73	2022-02-16	-0.77
74	2018-03-29	-0.77
75	2020-04-02	-0.76
76	2022-06-28	-0.73
77	2022-09-20	-0.73
78	2020-04-17	-0.72
79	2022-03-30	-0.72
80	2018-03-22	-0.72
81	2020-05-12	-0.71
82	2018-12-20	-0.69
83	2020-03-05	-0.68
84	2018-12-13	-0.68
85	2019-10-01	-0.67
86	2019-08-22	-0.67
87	2022-07-13	-0.67
88	2022-11-28	-0.66
89	2020-01-24	-0.66
90	2022-02-10	-0.65
91	2022-08-25	-0.65
92	2019-03-21	-0.64
93	2022-05-05	-0.64
94	2022-05-31	-0.63
95	2018-12-21	-0.63
96	2022-10-06	-0.61
97	2018-11-09	-0.61
98	2018-10-10	-0.61
99	2022-03-03	-0.61
100	2018-10-17	-0.61

Position	Date	Percentage
1	2021-01-15	-9.41
2	2020-12-21	-8.96
3	2018-12-19	-8.18
4	2022-12-20	-7.07
5	2017-12-20	-5.27
6	2020-03-13	-5.09
7	2014-12-18	-4.69
8	2015-12-17	-4.41
9	2019-12-19	-3.97
10	2016-12-20	-3.79
11	2020-03-06	-3.76
12	2020-03-17	-3.71
13	2013-12-19	-2.82
14	2020-06-10	-2.55
15	2022-06-13	-2.35
16	2020-03-10	-2.34
17	2020-03-12	-2.28
18	2016-06-23	-2.15
19	2020-03-31	-1.89
20	2013-06-19	-1.87
21	2022-09-13	-1.82
22	2015-08-21	-1.78
23	2022-12-14	-1.76
24	2022-05-04	-1.69
25	2022-03-04	-1.53
26	2020-02-26	-1.52
27	2018-02-02	-1.47
28	2022-05-09	-1.41
29	2020-10-27	-1.39
30	2022-04-28	-1.38
31	2020-04-20	-1.38
32	2022-09-26	-1.38
33	2022-06-10	-1.35
34	2022-06-16	-1.33
35	2022-08-17	-1.32
36	2020-09-02	-1.31
37	2022-05-18	-1.29
38	2013-04-12	-1.28
39	2018-02-07	-1.27
40	2016-09-08	-1.27
41	2015-08-31	-1.26
42	2020-02-21	-1.26
43	2020-03-26	-1.25
44	2022-10-19	-1.25
45	2020-04-30	-1.24
46	2022-04-21	-1.24
47	2015-08-20	-1.19
48	2022-10-07	-1.17
49	2020-03-04	-1.17
50	2020-06-23	-1.17
51	2022-06-09	-1.15
52	2020-04-14	-1.14
53	2020-03-20	-1.14
54	2015-09-25	-1.11
55	2018-10-09	-1.10
56	2022-09-23	-1.09
57	2014-01-23	-1.07
58	2022-02-02	-1.06
59	2018-10-23	-1.06
60	2022-04-25	-1.06
61	2022-09-29	-1.04
62	2016-01-14	-1.04
63	2014-01-31	-1.03
64	2022-08-19	-1.02
65	2018-12-03	-1.00
66	2020-02-24	-1.00
67	2022-09-15	-0.99
68	2014-10-08	-0.98
69	2013-06-18	-0.98
70	2022-10-14	-0.98
71	2022-12-05	-0.97
72	2020-09-04	-0.96
73	2016-01-06	-0.96
74	2022-11-01	-0.96
75	2013-06-21	-0.95
76	2020-03-19	-0.93
77	2018-02-01	-0.92
78	2020-09-22	-0.92
79	2015-01-02	-0.91
80	2014-07-30	-0.91
81	2019-08-02	-0.90
82	2015-08-19	-0.90
83	2019-08-13	-0.90
84	2022-04-04	-0.90
85	2016-09-12	-0.89
86	2016-06-24	-0.87
87	2019-05-10	-0.86
88	2013-05-30	-0.86
89	2016-01-12	-0.85
90	2016-02-01	-0.85
91	2018-11-19	-0.84
92	2018-12-06	-0.84
93	2015-06-26	-0.83
94	2014-04-09	-0.83
95	2015-03-05	-0.83
96	2013-04-16	-0.82
97	2022-02-09	-0.82
98	2018-03-21	-0.82
99	2022-11-09	-0.82
100	2020-09-18	-0.81

Position	Date	Percentage
1	2021-01-15	-9.41
2	2020-12-21	-8.96
3	2018-12-19	-8.18
4	2022-12-20	-7.07
5	2008-10-14	-5.31
6	2017-12-20	-5.27
7	2008-12-18	-5.25
8	2020-03-13	-5.09
9	2008-11-28	-5.06
10	2008-09-26	-4.98
11	2014-12-18	-4.69
12	2015-12-17	-4.41
13	2008-10-08	-4.19
14	2019-12-19	-3.97
15	2011-08-05	-3.83
16	2016-12-20	-3.79
17	2006-12-21	-3.79
18	2020-03-06	-3.76
19	2008-11-18	-3.75
20	2007-12-19	-3.72
21	2008-11-19	-3.71
22	2020-03-17	-3.71
23	2008-10-21	-3.57
24	2009-01-16	-3.49
25	2008-11-05	-3.16
26	2008-10-06	-3.16
27	2008-11-11	-3.03
28	2008-11-04	-2.91
29	2011-08-03	-2.87
30	2013-12-19	-2.82
31	2008-10-01	-2.75
32	2009-02-27	-2.68
33	2008-11-13	-2.66
34	2008-09-12	-2.65
35	2011-08-17	-2.64
36	2008-10-03	-2.63
37	2008-09-16	-2.58
38	2008-10-23	-2.58
39	2009-04-17	-2.56
40	2020-06-10	-2.55
41	2009-02-09	-2.54
42	2009-02-13	-2.51
43	2005-12-14	-2.47
44	2011-12-20	-2.37
45	2022-06-13	-2.35
46	2020-03-10	-2.34
47	2008-10-24	-2.30
48	2020-03-12	-2.28
49	2009-12-17	-2.27
50	2011-11-08	-2.24
51	2010-05-19	-2.21
52	2011-08-09	-2.20
53	2004-12-15	-2.19
54	2016-06-23	-2.15
55	2009-03-27	-2.14
56	2009-03-04	-2.12
57	2011-09-21	-2.10
58	2008-09-08	-2.09
59	2009-02-20	-2.03
60	2009-01-28	-1.99
61	2009-01-13	-1.99
62	2008-09-19	-1.98
63	2010-05-05	-1.94
64	2008-02-04	-1.93
65	2010-06-03	-1.93
66	2007-02-26	-1.91
67	2012-12-19	-1.91
68	2020-03-31	-1.89
69	2009-06-19	-1.89
70	2010-06-28	-1.87
71	2013-06-19	-1.87
72	2008-10-20	-1.87
73	2022-09-13	-1.82
74	2010-02-03	-1.81
75	2010-12-20	-1.81
76	2008-09-03	-1.81
77	2010-08-10	-1.80
78	2015-08-21	-1.78
79	2009-05-12	-1.77
80	2022-12-14	-1.76
81	2008-11-10	-1.70
82	2022-05-04	-1.69
83	2008-12-03	-1.69
84	2007-08-08	-1.68
85	2011-09-30	-1.66
86	2008-06-05	-1.63
87	2009-07-01	-1.63
88	2009-08-14	-1.60
89	2011-09-20	-1.60
90	2011-09-08	-1.59
91	2011-10-28	-1.59
92	2009-01-06	-1.57
93	2010-07-15	-1.56
94	2008-06-25	-1.56
95	2011-10-31	-1.55
96	2007-07-25	-1.54
97	2009-06-12	-1.53
98	2009-09-30	-1.53
99	2022-03-04	-1.53
100	2007-11-06	-1.52

PARAX best and worst intraday sessions

This section shows best and worst intraday sessions of PARAX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2005
Month: 2005 November

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:13:02

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PARAX information

Full title

T. Rowe Price Retirement 2010 Fund Advisor Class
First trading day

2003-10-30
Last trading day

2023-01-31
Total trading days

4,536
Last close price

13.94 (+0.93%)
Stock Exchange

Nasdaq
Address

T. Rowe Price Retirement Funds, Inc.
Phone number

800-638-8790
Description

The investment seeks the highest total return over time consistent with an emphasis on both capital growth and income. The fund invests in a diversified portfolio of other T. Rowe Price stock and bond mutual funds that represent various asset classes and sectors. Its allocation among T. Rowe Price mutual funds will change over time in relation to its target retirement date. The fund is managed based on the specific retirement year (target date 2010) included in its name and assumes a retirement age of 65.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

101 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...