![No Logo for PARAX](/logos/no_logo.png)
PARAX stock overview
T. Rowe Price Retirement 2010 Fund Advisor Class
- PARAX IPO: 2003-10-30
- 13.94 (+0.93%)
- 4,536 trading days in total
- PARAX Latest trading day: 2023-01-31
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
PARAX Latest trading days
This table contains the list of 500 latest trading days of PARAX.
Trading dates ranges from 2019-11-12 to 2023-01-31.
Trading dates ranges from 2019-11-12 to 2023-01-31.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 17.05 | 0.01 | -0.05 | 0 | 17.05 | 17.05 | 17.05 | 0.00 | 0.00 | -0.05 | |
4536 | 2023-01-31 | 13.94 | 1.06 | -7.07 | 0 | 13.94 | 13.94 | 13.94 | 0.00 | 0.00 | 0.00 |
4535 | 2022-12-20 | 15.00 | 0.07 | -0.46 | 0 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 | -7.07 |
4534 | 2022-12-19 | 15.07 | 0.27 | -1.76 | 0 | 15.07 | 15.07 | 15.07 | 0.00 | 0.00 | -0.46 |
4533 | 2022-12-14 | 15.34 | 0.15 | 0.99 | 0 | 15.34 | 15.34 | 15.34 | 0.00 | 0.00 | -1.76 |
4532 | 2022-12-12 | 15.19 | 0.01 | -0.07 | 0 | 15.19 | 15.19 | 15.19 | 0.00 | 0.00 | 0.99 |
4531 | 2022-12-07 | 15.20 | 0.06 | -0.39 | 0 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 | -0.07 |
4530 | 2022-12-06 | 15.26 | 0.15 | -0.97 | 0 | 15.26 | 15.26 | 15.26 | 0.00 | 0.00 | -0.39 |
4529 | 2022-12-05 | 15.41 | 0.02 | 0.13 | 0 | 15.41 | 15.41 | 15.41 | 0.00 | 0.00 | -0.97 |
4528 | 2022-12-02 | 15.39 | 0.30 | 1.99 | 0 | 15.39 | 15.39 | 15.39 | 0.00 | 0.00 | 0.13 |
4527 | 2022-11-30 | 15.09 | 0.00 | 0.00 | 0 | 15.09 | 15.09 | 15.09 | 0.00 | 0.00 | 1.99 |
4526 | 2022-11-29 | 15.09 | 0.10 | -0.66 | 0 | 15.09 | 15.09 | 15.09 | 0.00 | 0.00 | 0.00 |
4525 | 2022-11-28 | 15.19 | 0.02 | 0.13 | 0 | 15.19 | 15.19 | 15.19 | 0.00 | 0.00 | -0.66 |
4524 | 2022-11-25 | 15.17 | 0.08 | 0.53 | 0 | 15.17 | 15.17 | 15.17 | 0.00 | 0.00 | 0.13 |
4523 | 2022-11-23 | 15.09 | 0.00 | 0.00 | 0 | 15.09 | 15.09 | 15.09 | 0.00 | 0.00 | 0.53 |
4522 | 2022-11-22 | 15.09 | 0.08 | 0.53 | 0 | 15.09 | 15.09 | 15.09 | 0.00 | 0.00 | 0.00 |
4521 | 2022-11-21 | 15.01 | 0.01 | 0.07 | 0 | 15.01 | 15.01 | 15.01 | 0.00 | 0.00 | 0.53 |
4520 | 2022-11-18 | 15.00 | 0.05 | -0.33 | 0 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 | 0.07 |
4519 | 2022-11-17 | 15.05 | 0.03 | -0.20 | 0 | 15.05 | 15.05 | 15.05 | 0.00 | 0.00 | -0.33 |
4518 | 2022-11-16 | 15.08 | 0.11 | 0.73 | 0 | 15.08 | 15.08 | 15.08 | 0.00 | 0.00 | -0.20 |
4517 | 2022-11-15 | 14.97 | 0.06 | -0.40 | 0 | 14.97 | 14.97 | 14.97 | 0.00 | 0.00 | 0.73 |
4516 | 2022-11-14 | 15.03 | 0.09 | 0.60 | 0 | 15.03 | 15.03 | 15.03 | 0.00 | 0.00 | -0.40 |
4515 | 2022-11-11 | 14.94 | 0.42 | 2.89 | 0 | 14.94 | 14.94 | 14.94 | 0.00 | 0.00 | 0.60 |
4514 | 2022-11-10 | 14.52 | 0.12 | -0.82 | 0 | 14.52 | 14.52 | 14.52 | 0.00 | 0.00 | 2.89 |
4513 | 2022-11-09 | 14.64 | 0.10 | 0.69 | 0 | 14.64 | 14.64 | 14.64 | 0.00 | 0.00 | -0.82 |
4512 | 2022-11-07 | 14.54 | 0.05 | 0.35 | 0 | 14.54 | 14.54 | 14.54 | 0.00 | 0.00 | 0.69 |
4511 | 2022-11-03 | 14.49 | 0.14 | -0.96 | 0 | 14.49 | 14.49 | 14.49 | 0.00 | 0.00 | 0.35 |
4510 | 2022-11-01 | 14.63 | 0.05 | -0.34 | 0 | 14.63 | 14.63 | 14.63 | 0.00 | 0.00 | -0.96 |
4509 | 2022-10-31 | 14.68 | 0.09 | 0.62 | 0 | 14.68 | 14.68 | 14.68 | 0.00 | 0.00 | -0.34 |
4508 | 2022-10-28 | 14.59 | 0.01 | 0.07 | 0 | 14.59 | 14.59 | 14.59 | 0.00 | 0.00 | 0.62 |
4507 | 2022-10-27 | 14.58 | 0.02 | 0.14 | 0 | 14.58 | 14.58 | 14.58 | 0.00 | 0.00 | 0.07 |
4506 | 2022-10-26 | 14.56 | 0.17 | 1.18 | 0 | 14.56 | 14.56 | 14.56 | 0.00 | 0.00 | 0.14 |
4505 | 2022-10-25 | 14.39 | 0.02 | 0.14 | 0 | 14.39 | 14.39 | 14.39 | 0.00 | 0.00 | 1.18 |
4504 | 2022-10-24 | 14.37 | 0.13 | 0.91 | 0 | 14.37 | 14.37 | 14.37 | 0.00 | 0.00 | 0.14 |
4503 | 2022-10-21 | 14.24 | 0.00 | 0.00 | 0 | 14.24 | 14.24 | 14.24 | 0.00 | 0.00 | 0.91 |
4502 | 2022-10-20 | 14.24 | 0.18 | -1.25 | 0 | 14.24 | 14.24 | 14.24 | 0.00 | 0.00 | 0.00 |
4501 | 2022-10-19 | 14.42 | 0.24 | 1.69 | 0 | 14.42 | 14.42 | 14.42 | 0.00 | 0.00 | -1.25 |
4500 | 2022-10-17 | 14.18 | 0.14 | -0.98 | 0 | 14.18 | 14.18 | 14.18 | 0.00 | 0.00 | 1.69 |
4499 | 2022-10-14 | 14.32 | 0.09 | 0.63 | 0 | 14.32 | 14.32 | 14.32 | 0.00 | 0.00 | -0.98 |
4498 | 2022-10-13 | 14.23 | 0.02 | -0.14 | 0 | 14.23 | 14.23 | 14.23 | 0.00 | 0.00 | 0.63 |
4497 | 2022-10-12 | 14.25 | 0.06 | -0.42 | 0 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00 | -0.14 |
4496 | 2022-10-11 | 14.31 | 0.08 | -0.56 | 0 | 14.31 | 14.31 | 14.31 | 0.00 | 0.00 | -0.42 |
4495 | 2022-10-10 | 14.39 | 0.17 | -1.17 | 0 | 14.39 | 14.39 | 14.39 | 0.00 | 0.00 | -0.56 |
4494 | 2022-10-07 | 14.56 | 0.09 | -0.61 | 0 | 14.56 | 14.56 | 14.56 | 0.00 | 0.00 | -1.17 |
4493 | 2022-10-06 | 14.65 | 0.06 | -0.41 | 0 | 14.65 | 14.65 | 14.65 | 0.00 | 0.00 | -0.61 |
4492 | 2022-10-05 | 14.71 | 0.25 | 1.73 | 0 | 14.71 | 14.71 | 14.71 | 0.00 | 0.00 | -0.41 |
4491 | 2022-10-04 | 14.46 | 0.20 | 1.40 | 0 | 14.46 | 14.46 | 14.46 | 0.00 | 0.00 | 1.73 |
4490 | 2022-10-03 | 14.26 | 0.07 | -0.49 | 0 | 14.26 | 14.26 | 14.26 | 0.00 | 0.00 | 1.40 |
4489 | 2022-09-30 | 14.33 | 0.15 | -1.04 | 0 | 14.33 | 14.33 | 14.33 | 0.00 | 0.00 | -0.49 |
4488 | 2022-09-29 | 14.48 | 0.00 | 0.00 | 0 | 14.48 | 14.48 | 14.48 | 0.00 | 0.00 | -1.04 |
4487 | 2022-09-28 | 14.48 | 0.17 | 1.19 | 0 | 14.48 | 14.48 | 14.48 | 0.00 | 0.00 | 0.00 |
4486 | 2022-09-27 | 14.31 | 0.20 | -1.38 | 0 | 14.31 | 14.31 | 14.31 | 0.00 | 0.00 | 1.19 |
4485 | 2022-09-26 | 14.51 | 0.16 | -1.09 | 0 | 14.51 | 14.51 | 14.51 | 0.00 | 0.00 | -1.38 |
4484 | 2022-09-23 | 14.67 | 0.12 | -0.81 | 0 | 14.67 | 14.67 | 14.67 | 0.00 | 0.00 | -1.09 |
4483 | 2022-09-22 | 14.79 | 0.09 | -0.60 | 0 | 14.79 | 14.79 | 14.79 | 0.00 | 0.00 | -0.81 |
4482 | 2022-09-21 | 14.88 | 0.11 | -0.73 | 0 | 14.88 | 14.88 | 14.88 | 0.00 | 0.00 | -0.60 |
4481 | 2022-09-20 | 14.99 | 0.03 | 0.20 | 0 | 14.99 | 14.99 | 14.99 | 0.00 | 0.00 | -0.73 |
4480 | 2022-09-19 | 14.96 | 0.00 | 0.00 | 0 | 14.96 | 14.96 | 14.96 | 0.00 | 0.00 | 0.20 |
4479 | 2022-09-16 | 14.96 | 0.15 | -0.99 | 0 | 14.96 | 14.96 | 14.96 | 0.00 | 0.00 | 0.00 |
4478 | 2022-09-15 | 15.11 | 0.01 | 0.07 | 0 | 15.11 | 15.11 | 15.11 | 0.00 | 0.00 | -0.99 |
4477 | 2022-09-14 | 15.10 | 0.28 | -1.82 | 0 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00 | 0.07 |
4476 | 2022-09-13 | 15.38 | 0.08 | 0.52 | 0 | 15.38 | 15.38 | 15.38 | 0.00 | 0.00 | -1.82 |
4475 | 2022-09-12 | 15.30 | 0.12 | 0.79 | 0 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00 | 0.52 |
4474 | 2022-09-09 | 15.18 | 0.03 | 0.20 | 0 | 15.18 | 15.18 | 15.18 | 0.00 | 0.00 | 0.79 |
4473 | 2022-09-08 | 15.15 | 0.00 | 0.00 | 0 | 15.15 | 15.15 | 15.15 | 0.00 | 0.00 | 0.20 |
4472 | 2022-09-07 | 15.15 | 0.05 | 0.33 | 0 | 15.15 | 15.15 | 15.15 | 0.00 | 0.00 | 0.00 |
4471 | 2022-09-06 | 15.10 | 0.03 | -0.20 | 0 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00 | 0.33 |
4470 | 2022-09-02 | 15.13 | 0.06 | -0.39 | 0 | 15.13 | 15.13 | 15.13 | 0.00 | 0.00 | -0.20 |
4469 | 2022-09-01 | 15.19 | 0.07 | -0.46 | 0 | 15.19 | 15.19 | 15.19 | 0.00 | 0.00 | -0.39 |
4468 | 2022-08-31 | 15.26 | 0.07 | -0.46 | 0 | 15.26 | 15.26 | 15.26 | 0.00 | 0.00 | -0.46 |
4467 | 2022-08-30 | 15.33 | 0.07 | -0.45 | 0 | 15.33 | 15.33 | 15.33 | 0.00 | 0.00 | -0.46 |
4466 | 2022-08-29 | 15.40 | 0.00 | 0.00 | 0 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 | -0.45 |
4465 | 2022-08-26 | 15.40 | 0.10 | -0.65 | 0 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 | 0.00 |
4464 | 2022-08-25 | 15.50 | 0.00 | 0.00 | 0 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 | -0.65 |
4463 | 2022-08-24 | 15.50 | 0.16 | -1.02 | 0 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 | 0.00 |
4462 | 2022-08-19 | 15.66 | 0.21 | -1.32 | 0 | 15.66 | 15.66 | 15.66 | 0.00 | 0.00 | -1.02 |
4461 | 2022-08-17 | 15.87 | 0.00 | 0.00 | 0 | 15.87 | 15.87 | 15.87 | 0.00 | 0.00 | -1.32 |
4460 | 2022-08-16 | 15.87 | 0.00 | 0.00 | 0 | 15.87 | 15.87 | 15.87 | 0.00 | 0.00 | 0.00 |
4459 | 2022-08-15 | 15.87 | 0.02 | 0.13 | 0 | 15.87 | 15.87 | 15.87 | 0.00 | 0.00 | 0.00 |
4458 | 2022-08-12 | 15.85 | 0.11 | 0.70 | 0 | 15.85 | 15.85 | 15.85 | 0.00 | 0.00 | 0.13 |
4457 | 2022-08-11 | 15.74 | 0.01 | -0.06 | 0 | 15.74 | 15.74 | 15.74 | 0.00 | 0.00 | 0.70 |
4456 | 2022-08-10 | 15.75 | 0.09 | 0.57 | 0 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 | -0.06 |
4455 | 2022-08-04 | 15.66 | 0.12 | 0.77 | 0 | 15.66 | 15.66 | 15.66 | 0.00 | 0.00 | 0.57 |
4454 | 2022-08-03 | 15.54 | 0.09 | -0.58 | 0 | 15.54 | 15.54 | 15.54 | 0.00 | 0.00 | 0.77 |
4453 | 2022-08-02 | 15.63 | 0.01 | 0.06 | 0 | 15.63 | 15.63 | 15.63 | 0.00 | 0.00 | -0.58 |
4452 | 2022-08-01 | 15.62 | 0.09 | 0.58 | 0 | 15.62 | 15.62 | 15.62 | 0.00 | 0.00 | 0.06 |
4451 | 2022-07-29 | 15.53 | 0.29 | 1.90 | 0 | 15.53 | 15.53 | 15.53 | 0.00 | 0.00 | 0.58 |
4450 | 2022-07-27 | 15.24 | 0.07 | -0.46 | 0 | 15.24 | 15.24 | 15.24 | 0.00 | 0.00 | 1.90 |
4449 | 2022-07-26 | 15.31 | 0.01 | 0.07 | 0 | 15.31 | 15.31 | 15.31 | 0.00 | 0.00 | -0.46 |
4448 | 2022-07-22 | 15.30 | 0.01 | -0.07 | 0 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00 | 0.07 |
4447 | 2022-07-21 | 15.31 | 0.11 | 0.72 | 0 | 15.31 | 15.31 | 15.31 | 0.00 | 0.00 | -0.07 |
4446 | 2022-07-20 | 15.20 | 0.20 | 1.33 | 0 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 | 0.72 |
4445 | 2022-07-19 | 15.00 | 0.00 | 0.00 | 0 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 | 1.33 |
4444 | 2022-07-18 | 15.00 | 0.12 | 0.81 | 0 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 | 0.00 |
4443 | 2022-07-15 | 14.88 | 0.00 | 0.00 | 0 | 14.88 | 14.88 | 14.88 | 0.00 | 0.00 | 0.81 |
4442 | 2022-07-14 | 14.88 | 0.10 | -0.67 | 0 | 14.88 | 14.88 | 14.88 | 0.00 | 0.00 | 0.00 |
4441 | 2022-07-13 | 14.98 | 0.05 | -0.33 | 0 | 14.98 | 14.98 | 14.98 | 0.00 | 0.00 | -0.67 |
4440 | 2022-07-12 | 15.03 | 0.08 | -0.53 | 0 | 15.03 | 15.03 | 15.03 | 0.00 | 0.00 | -0.33 |
4439 | 2022-07-11 | 15.11 | 0.02 | -0.13 | 0 | 15.11 | 15.11 | 15.11 | 0.00 | 0.00 | -0.53 |
4438 | 2022-07-08 | 15.13 | 0.10 | 0.67 | 0 | 15.13 | 15.13 | 15.13 | 0.00 | 0.00 | -0.13 |
4437 | 2022-07-07 | 15.03 | 0.03 | -0.20 | 0 | 15.03 | 15.03 | 15.03 | 0.00 | 0.00 | 0.67 |
4436 | 2022-07-06 | 15.06 | 0.03 | -0.20 | 0 | 15.06 | 15.06 | 15.06 | 0.00 | 0.00 | -0.20 |
4435 | 2022-07-05 | 15.09 | 0.10 | 0.67 | 0 | 15.09 | 15.09 | 15.09 | 0.00 | 0.00 | -0.20 |
4434 | 2022-07-01 | 14.99 | 0.05 | -0.33 | 0 | 14.99 | 14.99 | 14.99 | 0.00 | 0.00 | 0.67 |
4433 | 2022-06-30 | 15.04 | 0.01 | -0.07 | 0 | 15.04 | 15.04 | 15.04 | 0.00 | 0.00 | -0.33 |
4432 | 2022-06-29 | 15.05 | 0.11 | -0.73 | 0 | 15.05 | 15.05 | 15.05 | 0.00 | 0.00 | -0.07 |
4431 | 2022-06-28 | 15.16 | 0.04 | -0.26 | 0 | 15.16 | 15.16 | 15.16 | 0.00 | 0.00 | -0.73 |
4430 | 2022-06-27 | 15.20 | 0.19 | 1.27 | 0 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 | -0.26 |
4429 | 2022-06-24 | 15.01 | 0.00 | 0.00 | 0 | 15.01 | 15.01 | 15.01 | 0.00 | 0.00 | 1.27 |
4428 | 2022-06-23 | 15.01 | 0.08 | 0.54 | 0 | 15.01 | 15.01 | 15.01 | 0.00 | 0.00 | 0.00 |
4427 | 2022-06-22 | 14.93 | 0.10 | 0.67 | 0 | 14.93 | 14.93 | 14.93 | 0.00 | 0.00 | 0.54 |
4426 | 2022-06-21 | 14.83 | 0.01 | 0.07 | 0 | 14.83 | 14.83 | 14.83 | 0.00 | 0.00 | 0.67 |
4425 | 2022-06-17 | 14.82 | 0.20 | -1.33 | 0 | 14.82 | 14.82 | 14.82 | 0.00 | 0.00 | 0.07 |
4424 | 2022-06-16 | 15.02 | 0.15 | 1.01 | 0 | 15.02 | 15.02 | 15.02 | 0.00 | 0.00 | -1.33 |
4423 | 2022-06-15 | 14.87 | 0.08 | -0.54 | 0 | 14.87 | 14.87 | 14.87 | 0.00 | 0.00 | 1.01 |
4422 | 2022-06-14 | 14.95 | 0.36 | -2.35 | 0 | 14.95 | 14.95 | 14.95 | 0.00 | 0.00 | -0.54 |
4421 | 2022-06-13 | 15.31 | 0.21 | -1.35 | 0 | 15.31 | 15.31 | 15.31 | 0.00 | 0.00 | -2.35 |
4420 | 2022-06-10 | 15.52 | 0.18 | -1.15 | 0 | 15.52 | 15.52 | 15.52 | 0.00 | 0.00 | -1.35 |
4419 | 2022-06-09 | 15.70 | 0.08 | -0.51 | 0 | 15.70 | 15.70 | 15.70 | 0.00 | 0.00 | -1.15 |
4418 | 2022-06-08 | 15.78 | 0.06 | 0.38 | 0 | 15.78 | 15.78 | 15.78 | 0.00 | 0.00 | -0.51 |
4417 | 2022-06-06 | 15.72 | 0.10 | -0.63 | 0 | 15.72 | 15.72 | 15.72 | 0.00 | 0.00 | 0.38 |
4416 | 2022-05-31 | 15.82 | 0.16 | 1.02 | 0 | 15.82 | 15.82 | 15.82 | 0.00 | 0.00 | -0.63 |
4415 | 2022-05-27 | 15.66 | 0.00 | 0.00 | 0 | 15.66 | 15.66 | 15.66 | 0.00 | 0.00 | 1.02 |
4414 | 2022-05-26 | 15.66 | 0.20 | 1.29 | 0 | 15.66 | 15.66 | 15.66 | 0.00 | 0.00 | 0.00 |
4413 | 2022-05-25 | 15.46 | 0.05 | 0.32 | 0 | 15.46 | 15.46 | 15.46 | 0.00 | 0.00 | 1.29 |
4412 | 2022-05-23 | 15.41 | 0.03 | 0.20 | 0 | 15.41 | 15.41 | 15.41 | 0.00 | 0.00 | 0.32 |
4411 | 2022-05-20 | 15.38 | 0.02 | 0.13 | 0 | 15.38 | 15.38 | 15.38 | 0.00 | 0.00 | 0.20 |
4410 | 2022-05-19 | 15.36 | 0.20 | -1.29 | 0 | 15.36 | 15.36 | 15.36 | 0.00 | 0.00 | 0.13 |
4409 | 2022-05-18 | 15.56 | 0.11 | 0.71 | 0 | 15.56 | 15.56 | 15.56 | 0.00 | 0.00 | -1.29 |
4408 | 2022-05-17 | 15.45 | 0.01 | -0.06 | 0 | 15.45 | 15.45 | 15.45 | 0.00 | 0.00 | 0.71 |
4407 | 2022-05-16 | 15.46 | 0.10 | 0.65 | 0 | 15.46 | 15.46 | 15.46 | 0.00 | 0.00 | -0.06 |
4406 | 2022-05-11 | 15.36 | 0.22 | -1.41 | 0 | 15.36 | 15.36 | 15.36 | 0.00 | 0.00 | 0.65 |
4405 | 2022-05-09 | 15.58 | 0.10 | -0.64 | 0 | 15.58 | 15.58 | 15.58 | 0.00 | 0.00 | -1.41 |
4404 | 2022-05-05 | 15.68 | 0.27 | -1.69 | 0 | 15.68 | 15.68 | 15.68 | 0.00 | 0.00 | -0.64 |
4403 | 2022-05-04 | 15.95 | 0.18 | 1.14 | 0 | 15.95 | 15.95 | 15.95 | 0.00 | 0.00 | -1.69 |
4402 | 2022-05-03 | 15.77 | 0.01 | 0.06 | 0 | 15.77 | 15.77 | 15.77 | 0.00 | 0.00 | 1.14 |
4401 | 2022-05-02 | 15.76 | 0.00 | 0.00 | 0 | 15.76 | 15.76 | 15.76 | 0.00 | 0.00 | 0.06 |
4400 | 2022-04-29 | 15.76 | 0.22 | -1.38 | 0 | 15.76 | 15.76 | 15.76 | 0.00 | 0.00 | 0.00 |
4399 | 2022-04-28 | 15.98 | 0.14 | 0.88 | 0 | 15.98 | 15.98 | 15.98 | 0.00 | 0.00 | -1.38 |
4398 | 2022-04-27 | 15.84 | 0.00 | 0.00 | 0 | 15.84 | 15.84 | 15.84 | 0.00 | 0.00 | 0.88 |
4397 | 2022-04-26 | 15.84 | 0.17 | -1.06 | 0 | 15.84 | 15.84 | 15.84 | 0.00 | 0.00 | 0.00 |
4396 | 2022-04-25 | 16.01 | 0.03 | 0.19 | 0 | 16.01 | 16.01 | 16.01 | 0.00 | 0.00 | -1.06 |
4395 | 2022-04-22 | 15.98 | 0.20 | -1.24 | 0 | 15.98 | 15.98 | 15.98 | 0.00 | 0.00 | 0.19 |
4394 | 2022-04-21 | 16.18 | 0.13 | -0.80 | 0 | 16.18 | 16.18 | 16.18 | 0.00 | 0.00 | -1.24 |
4393 | 2022-04-20 | 16.31 | 0.04 | 0.25 | 0 | 16.31 | 16.31 | 16.31 | 0.00 | 0.00 | -0.80 |
4392 | 2022-04-19 | 16.27 | 0.02 | 0.12 | 0 | 16.27 | 16.27 | 16.27 | 0.00 | 0.00 | 0.25 |
4391 | 2022-04-18 | 16.25 | 0.09 | -0.55 | 0 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 | 0.12 |
4390 | 2022-04-14 | 16.34 | 0.00 | 0.00 | 0 | 16.34 | 16.34 | 16.34 | 0.00 | 0.00 | -0.55 |
4389 | 2022-04-13 | 16.34 | 0.09 | 0.55 | 0 | 16.34 | 16.34 | 16.34 | 0.00 | 0.00 | 0.00 |
4388 | 2022-04-12 | 16.25 | 0.03 | -0.18 | 0 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 | 0.55 |
4387 | 2022-04-11 | 16.28 | 0.13 | -0.79 | 0 | 16.28 | 16.28 | 16.28 | 0.00 | 0.00 | -0.18 |
4386 | 2022-04-08 | 16.41 | 0.03 | -0.18 | 0 | 16.41 | 16.41 | 16.41 | 0.00 | 0.00 | -0.79 |
4385 | 2022-04-07 | 16.44 | 0.00 | 0.00 | 0 | 16.44 | 16.44 | 16.44 | 0.00 | 0.00 | -0.18 |
4384 | 2022-04-06 | 16.44 | 0.10 | -0.60 | 0 | 16.44 | 16.44 | 16.44 | 0.00 | 0.00 | 0.00 |
4383 | 2022-04-05 | 16.54 | 0.15 | -0.90 | 0 | 16.54 | 16.54 | 16.54 | 0.00 | 0.00 | -0.60 |
4382 | 2022-04-04 | 16.69 | 0.05 | 0.30 | 0 | 16.69 | 16.69 | 16.69 | 0.00 | 0.00 | -0.90 |
4381 | 2022-04-01 | 16.64 | 0.04 | 0.24 | 0 | 16.64 | 16.64 | 16.64 | 0.00 | 0.00 | 0.30 |
4380 | 2022-03-31 | 16.60 | 0.12 | -0.72 | 0 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 | 0.24 |
4379 | 2022-03-30 | 16.72 | 0.02 | -0.12 | 0 | 16.72 | 16.72 | 16.72 | 0.00 | 0.00 | -0.72 |
4378 | 2022-03-29 | 16.74 | 0.14 | 0.84 | 0 | 16.74 | 16.74 | 16.74 | 0.00 | 0.00 | -0.12 |
4377 | 2022-03-28 | 16.60 | 0.03 | 0.18 | 0 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 | 0.84 |
4376 | 2022-03-25 | 16.57 | 0.02 | -0.12 | 0 | 16.57 | 16.57 | 16.57 | 0.00 | 0.00 | 0.18 |
4375 | 2022-03-24 | 16.59 | 0.01 | 0.06 | 0 | 16.59 | 16.59 | 16.59 | 0.00 | 0.00 | -0.12 |
4374 | 2022-03-23 | 16.58 | 0.00 | 0.00 | 0 | 16.58 | 16.58 | 16.58 | 0.00 | 0.00 | 0.06 |
4373 | 2022-03-22 | 16.58 | 0.06 | 0.36 | 0 | 16.58 | 16.58 | 16.58 | 0.00 | 0.00 | 0.00 |
4372 | 2022-03-21 | 16.52 | 0.03 | 0.18 | 0 | 16.52 | 16.52 | 16.52 | 0.00 | 0.00 | 0.36 |
4371 | 2022-03-18 | 16.49 | 0.00 | 0.00 | 0 | 16.49 | 16.49 | 16.49 | 0.00 | 0.00 | 0.18 |
4370 | 2022-03-17 | 16.49 | 0.12 | 0.73 | 0 | 16.49 | 16.49 | 16.49 | 0.00 | 0.00 | 0.00 |
4369 | 2022-03-16 | 16.37 | 0.23 | 1.43 | 0 | 16.37 | 16.37 | 16.37 | 0.00 | 0.00 | 0.73 |
4368 | 2022-03-15 | 16.14 | 0.02 | -0.12 | 0 | 16.14 | 16.14 | 16.14 | 0.00 | 0.00 | 1.43 |
4367 | 2022-03-14 | 16.16 | 0.00 | 0.00 | 0 | 16.16 | 16.16 | 16.16 | 0.00 | 0.00 | -0.12 |
4366 | 2022-03-11 | 16.16 | 0.08 | -0.49 | 0 | 16.16 | 16.16 | 16.16 | 0.00 | 0.00 | 0.00 |
4365 | 2022-03-10 | 16.24 | 0.06 | -0.37 | 0 | 16.24 | 16.24 | 16.24 | 0.00 | 0.00 | -0.49 |
4364 | 2022-03-09 | 16.30 | 0.20 | 1.24 | 0 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 | -0.37 |
4363 | 2022-03-08 | 16.10 | 0.04 | -0.25 | 0 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 | 1.24 |
4362 | 2022-03-07 | 16.14 | 0.25 | -1.53 | 0 | 16.14 | 16.14 | 16.14 | 0.00 | 0.00 | -0.25 |
4361 | 2022-03-04 | 16.39 | 0.10 | -0.61 | 0 | 16.39 | 16.39 | 16.39 | 0.00 | 0.00 | -1.53 |
4360 | 2022-03-03 | 16.49 | 0.03 | -0.18 | 0 | 16.49 | 16.49 | 16.49 | 0.00 | 0.00 | -0.61 |
4359 | 2022-03-02 | 16.52 | 0.10 | -0.60 | 0 | 16.52 | 16.52 | 16.52 | 0.00 | 0.00 | -0.18 |
4358 | 2022-03-01 | 16.62 | 0.00 | 0.00 | 0 | 16.62 | 16.62 | 16.62 | 0.00 | 0.00 | -0.60 |
4357 | 2022-02-28 | 16.62 | 0.01 | -0.06 | 0 | 16.62 | 16.62 | 16.62 | 0.00 | 0.00 | 0.00 |
4356 | 2022-02-25 | 16.63 | 0.18 | 1.09 | 0 | 16.63 | 16.63 | 16.63 | 0.00 | 0.00 | -0.06 |
4355 | 2022-02-24 | 16.45 | 0.02 | 0.12 | 0 | 16.45 | 16.45 | 16.45 | 0.00 | 0.00 | 1.09 |
4354 | 2022-02-23 | 16.43 | 0.13 | -0.79 | 0 | 16.43 | 16.43 | 16.43 | 0.00 | 0.00 | 0.12 |
4353 | 2022-02-22 | 16.56 | 0.08 | -0.48 | 0 | 16.56 | 16.56 | 16.56 | 0.00 | 0.00 | -0.79 |
4352 | 2022-02-18 | 16.64 | 0.05 | -0.30 | 0 | 16.64 | 16.64 | 16.64 | 0.00 | 0.00 | -0.48 |
4351 | 2022-02-17 | 16.69 | 0.13 | -0.77 | 0 | 16.69 | 16.69 | 16.69 | 0.00 | 0.00 | -0.30 |
4350 | 2022-02-16 | 16.82 | 0.02 | 0.12 | 0 | 16.82 | 16.82 | 16.82 | 0.00 | 0.00 | -0.77 |
4349 | 2022-02-15 | 16.80 | 0.12 | 0.72 | 0 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 | 0.12 |
4348 | 2022-02-14 | 16.68 | 0.06 | -0.36 | 0 | 16.68 | 16.68 | 16.68 | 0.00 | 0.00 | 0.72 |
4347 | 2022-02-11 | 16.74 | 0.11 | -0.65 | 0 | 16.74 | 16.74 | 16.74 | 0.00 | 0.00 | -0.36 |
4346 | 2022-02-10 | 16.85 | 0.14 | -0.82 | 0 | 16.85 | 16.85 | 16.85 | 0.00 | 0.00 | -0.65 |
4345 | 2022-02-09 | 16.99 | 0.13 | 0.77 | 0 | 16.99 | 16.99 | 16.99 | 0.00 | 0.00 | -0.82 |
4344 | 2022-02-08 | 16.86 | 0.05 | 0.30 | 0 | 16.86 | 16.86 | 16.86 | 0.00 | 0.00 | 0.77 |
4343 | 2022-02-07 | 16.81 | 0.01 | -0.06 | 0 | 16.81 | 16.81 | 16.81 | 0.00 | 0.00 | 0.30 |
4342 | 2022-02-05 | 16.82 | 0.00 | 0.00 | 0 | 16.82 | 16.82 | 16.82 | 0.00 | 0.00 | -0.06 |
4341 | 2022-02-04 | 16.82 | 0.01 | 0.06 | 0 | 16.82 | 16.82 | 16.82 | 0.00 | 0.00 | 0.00 |
4340 | 2022-02-03 | 16.81 | 0.18 | -1.06 | 0 | 16.81 | 16.81 | 16.81 | 0.00 | 0.00 | 0.06 |
4339 | 2022-02-02 | 16.99 | 0.04 | 0.24 | 0 | 16.99 | 16.99 | 16.99 | 0.00 | 0.00 | -1.06 |
4338 | 2022-02-01 | 16.95 | 0.06 | 0.36 | 0 | 16.95 | 16.95 | 16.95 | 0.00 | 0.00 | 0.24 |
4337 | 2022-01-31 | 16.89 | 0.16 | 0.96 | 0 | 16.89 | 16.89 | 16.89 | 0.00 | 0.00 | 0.36 |
4336 | 2022-01-28 | 16.73 | 0.08 | 0.48 | 0 | 16.73 | 16.73 | 16.73 | 0.00 | 0.00 | 0.96 |
4335 | 2022-01-27 | 16.65 | 0.00 | 0.00 | 0 | 16.65 | 16.65 | 16.65 | 0.00 | 0.00 | 0.48 |
4334 | 2022-01-26 | 16.65 | 1.73 | -9.41 | 0 | 16.65 | 16.65 | 16.65 | 0.00 | 0.00 | 0.00 |
4333 | 2021-01-15 | 18.38 | 0.07 | -0.38 | 0 | 18.38 | 18.38 | 18.38 | 0.00 | 0.00 | -9.41 |
4332 | 2021-01-14 | 18.45 | 0.02 | 0.11 | 0 | 18.45 | 18.45 | 18.45 | 0.00 | 0.00 | -0.38 |
4331 | 2021-01-13 | 18.43 | 0.01 | 0.05 | 0 | 18.43 | 18.43 | 18.43 | 0.00 | 0.00 | 0.11 |
4330 | 2021-01-12 | 18.42 | 0.03 | 0.16 | 0 | 18.42 | 18.42 | 18.42 | 0.00 | 0.00 | 0.05 |
4329 | 2021-01-11 | 18.39 | 0.07 | -0.38 | 0 | 18.39 | 18.39 | 18.39 | 0.00 | 0.00 | 0.16 |
4328 | 2021-01-08 | 18.46 | 0.05 | 0.27 | 0 | 18.46 | 18.46 | 18.46 | 0.00 | 0.00 | -0.38 |
4327 | 2021-01-07 | 18.41 | 0.10 | 0.55 | 0 | 18.41 | 18.41 | 18.41 | 0.00 | 0.00 | 0.27 |
4326 | 2021-01-06 | 18.31 | 0.05 | 0.27 | 0 | 18.31 | 18.31 | 18.31 | 0.00 | 0.00 | 0.55 |
4325 | 2021-01-05 | 18.26 | 0.08 | 0.44 | 0 | 18.26 | 18.26 | 18.26 | 0.00 | 0.00 | 0.27 |
4324 | 2021-01-04 | 18.18 | 0.07 | -0.38 | 0 | 18.18 | 18.18 | 18.18 | 0.00 | 0.00 | 0.44 |
4323 | 2020-12-31 | 18.25 | 0.03 | 0.16 | 0 | 18.25 | 18.25 | 18.25 | 0.00 | 0.00 | -0.38 |
4322 | 2020-12-30 | 18.22 | 0.04 | 0.22 | 0 | 18.22 | 18.22 | 18.22 | 0.00 | 0.00 | 0.16 |
4321 | 2020-12-29 | 18.18 | 0.00 | 0.00 | 0 | 18.18 | 18.18 | 18.18 | 0.00 | 0.00 | 0.22 |
4320 | 2020-12-28 | 18.18 | 0.04 | 0.22 | 0 | 18.18 | 18.18 | 18.18 | 0.00 | 0.00 | 0.00 |
4319 | 2020-12-24 | 18.14 | 0.02 | 0.11 | 0 | 18.14 | 18.14 | 18.14 | 0.00 | 0.00 | 0.22 |
4318 | 2020-12-23 | 18.12 | 0.03 | 0.17 | 0 | 18.12 | 18.12 | 18.12 | 0.00 | 0.00 | 0.11 |
4317 | 2020-12-22 | 18.09 | 1.78 | -8.96 | 0 | 18.09 | 18.09 | 18.09 | 0.00 | 0.00 | 0.17 |
4316 | 2020-12-21 | 19.87 | 0.06 | -0.30 | 0 | 19.87 | 19.87 | 19.87 | 0.00 | 0.00 | -8.96 |
4315 | 2020-12-18 | 19.93 | 0.03 | -0.15 | 0 | 19.93 | 19.93 | 19.93 | 0.00 | 0.00 | -0.30 |
4314 | 2020-12-17 | 19.96 | 0.07 | 0.35 | 0 | 19.96 | 19.96 | 19.96 | 0.00 | 0.00 | -0.15 |
4313 | 2020-12-16 | 19.89 | 0.03 | 0.15 | 0 | 19.89 | 19.89 | 19.89 | 0.00 | 0.00 | 0.35 |
4312 | 2020-12-15 | 19.86 | 0.12 | 0.61 | 0 | 19.86 | 19.86 | 19.86 | 0.00 | 0.00 | 0.15 |
4311 | 2020-12-14 | 19.74 | 0.02 | -0.10 | 0 | 19.74 | 19.74 | 19.74 | 0.00 | 0.00 | 0.61 |
4310 | 2020-12-11 | 19.76 | 0.02 | -0.10 | 0 | 19.76 | 19.76 | 19.76 | 0.00 | 0.00 | -0.10 |
4309 | 2020-12-10 | 19.78 | 0.02 | 0.10 | 0 | 19.78 | 19.78 | 19.78 | 0.00 | 0.00 | -0.10 |
4308 | 2020-12-09 | 19.76 | 0.06 | -0.30 | 0 | 19.76 | 19.76 | 19.76 | 0.00 | 0.00 | 0.10 |
4307 | 2020-12-08 | 19.82 | 0.03 | 0.15 | 0 | 19.82 | 19.82 | 19.82 | 0.00 | 0.00 | -0.30 |
4306 | 2020-12-07 | 19.79 | 0.00 | 0.00 | 0 | 19.79 | 19.79 | 19.79 | 0.00 | 0.00 | 0.15 |
4305 | 2020-12-04 | 19.79 | 0.10 | 0.51 | 0 | 19.79 | 19.79 | 19.79 | 0.00 | 0.00 | 0.00 |
4304 | 2020-12-03 | 19.69 | 0.03 | 0.15 | 0 | 19.69 | 19.69 | 19.69 | 0.00 | 0.00 | 0.51 |
4303 | 2020-12-02 | 19.66 | 0.02 | 0.10 | 0 | 19.66 | 19.66 | 19.66 | 0.00 | 0.00 | 0.15 |
4302 | 2020-12-01 | 19.64 | 0.12 | 0.61 | 0 | 19.64 | 19.64 | 19.64 | 0.00 | 0.00 | 0.10 |
4301 | 2020-11-30 | 19.52 | 0.09 | -0.46 | 0 | 19.52 | 19.52 | 19.52 | 0.00 | 0.00 | 0.61 |
4300 | 2020-11-27 | 19.61 | 0.05 | 0.26 | 0 | 19.61 | 19.61 | 19.61 | 0.00 | 0.00 | -0.46 |
4299 | 2020-11-25 | 19.56 | 0.01 | -0.05 | 0 | 19.56 | 19.56 | 19.56 | 0.00 | 0.00 | 0.26 |
4298 | 2020-11-24 | 19.57 | 0.13 | 0.67 | 0 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00 | -0.05 |
4297 | 2020-11-23 | 19.44 | 0.06 | 0.31 | 0 | 19.44 | 19.44 | 19.44 | 0.00 | 0.00 | 0.67 |
4296 | 2020-11-20 | 19.38 | 0.01 | -0.05 | 0 | 19.38 | 19.38 | 19.38 | 0.00 | 0.00 | 0.31 |
4295 | 2020-11-19 | 19.39 | 0.04 | 0.21 | 0 | 19.39 | 19.39 | 19.39 | 0.00 | 0.00 | -0.05 |
4294 | 2020-11-18 | 19.35 | 0.06 | -0.31 | 0 | 19.35 | 19.35 | 19.35 | 0.00 | 0.00 | 0.21 |
4293 | 2020-11-17 | 19.41 | 0.01 | -0.05 | 0 | 19.41 | 19.41 | 19.41 | 0.00 | 0.00 | -0.31 |
4292 | 2020-11-16 | 19.42 | 0.12 | 0.62 | 0 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00 | -0.05 |
4291 | 2020-11-13 | 19.30 | 0.11 | 0.57 | 0 | 19.30 | 19.30 | 19.30 | 0.00 | 0.00 | 0.62 |
4290 | 2020-11-12 | 19.19 | 0.08 | -0.42 | 0 | 19.19 | 19.19 | 19.19 | 0.00 | 0.00 | 0.57 |
4289 | 2020-11-11 | 19.27 | 0.06 | 0.31 | 0 | 19.27 | 19.27 | 19.27 | 0.00 | 0.00 | -0.42 |
4288 | 2020-11-10 | 19.21 | 0.16 | 0.84 | 0 | 19.21 | 19.21 | 19.21 | 0.00 | 0.00 | 0.31 |
4287 | 2020-11-09 | 19.05 | 0.00 | 0.00 | 0 | 19.05 | 19.05 | 19.05 | 0.00 | 0.00 | 0.84 |
4286 | 2020-11-06 | 19.05 | 0.00 | 0.00 | 0 | 19.05 | 19.05 | 19.05 | 0.00 | 0.00 | 0.00 |
4285 | 2020-11-05 | 19.05 | 0.20 | 1.06 | 0 | 19.05 | 19.05 | 19.05 | 0.00 | 0.00 | 0.00 |
4284 | 2020-11-04 | 18.85 | 0.18 | 0.96 | 0 | 18.85 | 18.85 | 18.85 | 0.00 | 0.00 | 1.06 |
4283 | 2020-11-03 | 18.67 | 0.15 | 0.81 | 0 | 18.67 | 18.67 | 18.67 | 0.00 | 0.00 | 0.96 |
4282 | 2020-11-02 | 18.52 | 0.11 | 0.60 | 0 | 18.52 | 18.52 | 18.52 | 0.00 | 0.00 | 0.81 |
4281 | 2020-10-30 | 18.41 | 0.09 | -0.49 | 0 | 18.41 | 18.41 | 18.41 | 0.00 | 0.00 | 0.60 |
4280 | 2020-10-29 | 18.50 | 0.04 | 0.22 | 0 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 | -0.49 |
4279 | 2020-10-28 | 18.46 | 0.26 | -1.39 | 0 | 18.46 | 18.46 | 18.46 | 0.00 | 0.00 | 0.22 |
4278 | 2020-10-27 | 18.72 | 0.02 | -0.11 | 0 | 18.72 | 18.72 | 18.72 | 0.00 | 0.00 | -1.39 |
4277 | 2020-10-26 | 18.74 | 0.15 | -0.79 | 0 | 18.74 | 18.74 | 18.74 | 0.00 | 0.00 | -0.11 |
4276 | 2020-10-23 | 18.89 | 0.04 | 0.21 | 0 | 18.89 | 18.89 | 18.89 | 0.00 | 0.00 | -0.79 |
4275 | 2020-10-22 | 18.85 | 0.03 | 0.16 | 0 | 18.85 | 18.85 | 18.85 | 0.00 | 0.00 | 0.21 |
4274 | 2020-10-21 | 18.82 | 0.01 | -0.05 | 0 | 18.82 | 18.82 | 18.82 | 0.00 | 0.00 | 0.16 |
4273 | 2020-10-20 | 18.83 | 0.03 | 0.16 | 0 | 18.83 | 18.83 | 18.83 | 0.00 | 0.00 | -0.05 |
4272 | 2020-10-19 | 18.80 | 0.09 | -0.48 | 0 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00 | 0.16 |
4271 | 2020-10-16 | 18.89 | 0.01 | 0.05 | 0 | 18.89 | 18.89 | 18.89 | 0.00 | 0.00 | -0.48 |
4270 | 2020-10-15 | 18.88 | 0.03 | -0.16 | 0 | 18.88 | 18.88 | 18.88 | 0.00 | 0.00 | 0.05 |
4269 | 2020-10-14 | 18.91 | 0.05 | -0.26 | 0 | 18.91 | 18.91 | 18.91 | 0.00 | 0.00 | -0.16 |
4268 | 2020-10-13 | 18.96 | 0.05 | -0.26 | 0 | 18.96 | 18.96 | 18.96 | 0.00 | 0.00 | -0.26 |
4267 | 2020-10-12 | 19.01 | 0.10 | 0.53 | 0 | 19.01 | 19.01 | 19.01 | 0.00 | 0.00 | -0.26 |
4266 | 2020-10-09 | 18.91 | 0.07 | 0.37 | 0 | 18.91 | 18.91 | 18.91 | 0.00 | 0.00 | 0.53 |
4265 | 2020-10-08 | 18.84 | 0.09 | 0.48 | 0 | 18.84 | 18.84 | 18.84 | 0.00 | 0.00 | 0.37 |
4264 | 2020-10-07 | 18.75 | 0.12 | 0.64 | 0 | 18.75 | 18.75 | 18.75 | 0.00 | 0.00 | 0.48 |
4263 | 2020-10-06 | 18.63 | 0.07 | -0.37 | 0 | 18.63 | 18.63 | 18.63 | 0.00 | 0.00 | 0.64 |
4262 | 2020-10-05 | 18.70 | 0.15 | 0.81 | 0 | 18.70 | 18.70 | 18.70 | 0.00 | 0.00 | -0.37 |
4261 | 2020-10-02 | 18.55 | 0.06 | -0.32 | 0 | 18.55 | 18.55 | 18.55 | 0.00 | 0.00 | 0.81 |
4260 | 2020-10-01 | 18.61 | 0.06 | 0.32 | 0 | 18.61 | 18.61 | 18.61 | 0.00 | 0.00 | -0.32 |
4259 | 2020-09-30 | 18.55 | 0.04 | 0.22 | 0 | 18.55 | 18.55 | 18.55 | 0.00 | 0.00 | 0.32 |
4258 | 2020-09-29 | 18.51 | 0.04 | -0.22 | 0 | 18.51 | 18.51 | 18.51 | 0.00 | 0.00 | 0.22 |
4257 | 2020-09-28 | 18.55 | 0.14 | 0.76 | 0 | 18.55 | 18.55 | 18.55 | 0.00 | 0.00 | -0.22 |
4256 | 2020-09-25 | 18.41 | 0.09 | 0.49 | 0 | 18.41 | 18.41 | 18.41 | 0.00 | 0.00 | 0.76 |
4255 | 2020-09-24 | 18.32 | 0.00 | 0.00 | 0 | 18.32 | 18.32 | 18.32 | 0.00 | 0.00 | 0.49 |
4254 | 2020-09-23 | 18.32 | 0.17 | -0.92 | 0 | 18.32 | 18.32 | 18.32 | 0.00 | 0.00 | 0.00 |
4253 | 2020-09-22 | 18.49 | 0.05 | 0.27 | 0 | 18.49 | 18.49 | 18.49 | 0.00 | 0.00 | -0.92 |
4252 | 2020-09-21 | 18.44 | 0.15 | -0.81 | 0 | 18.44 | 18.44 | 18.44 | 0.00 | 0.00 | 0.27 |
4251 | 2020-09-18 | 18.59 | 0.09 | -0.48 | 0 | 18.59 | 18.59 | 18.59 | 0.00 | 0.00 | -0.81 |
4250 | 2020-09-17 | 18.68 | 0.04 | -0.21 | 0 | 18.68 | 18.68 | 18.68 | 0.00 | 0.00 | -0.48 |
4249 | 2020-09-16 | 18.72 | 0.01 | -0.05 | 0 | 18.72 | 18.72 | 18.72 | 0.00 | 0.00 | -0.21 |
4248 | 2020-09-15 | 18.73 | 0.04 | 0.21 | 0 | 18.73 | 18.73 | 18.73 | 0.00 | 0.00 | -0.05 |
4247 | 2020-09-14 | 18.69 | 0.10 | 0.54 | 0 | 18.69 | 18.69 | 18.69 | 0.00 | 0.00 | 0.21 |
4246 | 2020-09-11 | 18.59 | 0.02 | 0.11 | 0 | 18.59 | 18.59 | 18.59 | 0.00 | 0.00 | 0.54 |
4245 | 2020-09-10 | 18.57 | 0.11 | -0.59 | 0 | 18.57 | 18.57 | 18.57 | 0.00 | 0.00 | 0.11 |
4244 | 2020-09-09 | 18.68 | 0.14 | 0.76 | 0 | 18.68 | 18.68 | 18.68 | 0.00 | 0.00 | -0.59 |
4243 | 2020-09-08 | 18.54 | 0.18 | -0.96 | 0 | 18.54 | 18.54 | 18.54 | 0.00 | 0.00 | 0.76 |
4242 | 2020-09-04 | 18.72 | 0.07 | -0.37 | 0 | 18.72 | 18.72 | 18.72 | 0.00 | 0.00 | -0.96 |
4241 | 2020-09-03 | 18.79 | 0.25 | -1.31 | 0 | 18.79 | 18.79 | 18.79 | 0.00 | 0.00 | -0.37 |
4240 | 2020-09-02 | 19.04 | 0.11 | 0.58 | 0 | 19.04 | 19.04 | 19.04 | 0.00 | 0.00 | -1.31 |
4239 | 2020-09-01 | 18.93 | 0.09 | 0.48 | 0 | 18.93 | 18.93 | 18.93 | 0.00 | 0.00 | 0.58 |
4238 | 2020-08-31 | 18.84 | 0.03 | -0.16 | 0 | 18.84 | 18.84 | 18.84 | 0.00 | 0.00 | 0.48 |
4237 | 2020-08-28 | 18.87 | 0.07 | 0.37 | 0 | 18.87 | 18.87 | 18.87 | 0.00 | 0.00 | -0.16 |
4236 | 2020-08-27 | 18.80 | 0.04 | -0.21 | 0 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00 | 0.37 |
4235 | 2020-08-26 | 18.84 | 0.06 | 0.32 | 0 | 18.84 | 18.84 | 18.84 | 0.00 | 0.00 | -0.21 |
4234 | 2020-08-25 | 18.78 | 0.03 | 0.16 | 0 | 18.78 | 18.78 | 18.78 | 0.00 | 0.00 | 0.32 |
4233 | 2020-08-24 | 18.75 | 0.09 | 0.48 | 0 | 18.75 | 18.75 | 18.75 | 0.00 | 0.00 | 0.16 |
4232 | 2020-08-21 | 18.66 | 0.02 | 0.11 | 0 | 18.66 | 18.66 | 18.66 | 0.00 | 0.00 | 0.48 |
4231 | 2020-08-20 | 18.64 | 0.00 | 0.00 | 0 | 18.64 | 18.64 | 18.64 | 0.00 | 0.00 | 0.11 |
4230 | 2020-08-19 | 18.64 | 0.05 | -0.27 | 0 | 18.64 | 18.64 | 18.64 | 0.00 | 0.00 | 0.00 |
4229 | 2020-08-18 | 18.69 | 0.02 | 0.11 | 0 | 18.69 | 18.69 | 18.69 | 0.00 | 0.00 | -0.27 |
4228 | 2020-08-17 | 18.67 | 0.04 | 0.21 | 0 | 18.67 | 18.67 | 18.67 | 0.00 | 0.00 | 0.11 |
4227 | 2020-08-14 | 18.63 | 0.03 | -0.16 | 0 | 18.63 | 18.63 | 18.63 | 0.00 | 0.00 | 0.21 |
4226 | 2020-08-13 | 18.66 | 0.03 | -0.16 | 0 | 18.66 | 18.66 | 18.66 | 0.00 | 0.00 | -0.16 |
4225 | 2020-08-12 | 18.69 | 0.11 | 0.59 | 0 | 18.69 | 18.69 | 18.69 | 0.00 | 0.00 | -0.16 |
4224 | 2020-08-11 | 18.58 | 0.03 | -0.16 | 0 | 18.58 | 18.58 | 18.58 | 0.00 | 0.00 | 0.59 |
4223 | 2020-08-10 | 18.61 | 0.01 | 0.05 | 0 | 18.61 | 18.61 | 18.61 | 0.00 | 0.00 | -0.16 |
4222 | 2020-08-07 | 18.60 | 0.03 | -0.16 | 0 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00 | 0.05 |
4221 | 2020-08-06 | 18.63 | 0.04 | 0.22 | 0 | 18.63 | 18.63 | 18.63 | 0.00 | 0.00 | -0.16 |
4220 | 2020-08-05 | 18.59 | 0.07 | 0.38 | 0 | 18.59 | 18.59 | 18.59 | 0.00 | 0.00 | 0.22 |
4219 | 2020-08-04 | 18.52 | 0.05 | 0.27 | 0 | 18.52 | 18.52 | 18.52 | 0.00 | 0.00 | 0.38 |
4218 | 2020-08-03 | 18.47 | 0.09 | 0.49 | 0 | 18.47 | 18.47 | 18.47 | 0.00 | 0.00 | 0.27 |
4217 | 2020-07-31 | 18.38 | 0.00 | 0.00 | 0 | 18.38 | 18.38 | 18.38 | 0.00 | 0.00 | 0.49 |
4216 | 2020-07-30 | 18.38 | 0.04 | -0.22 | 0 | 18.38 | 18.38 | 18.38 | 0.00 | 0.00 | 0.00 |
4215 | 2020-07-29 | 18.42 | 0.11 | 0.60 | 0 | 18.42 | 18.42 | 18.42 | 0.00 | 0.00 | -0.22 |
4214 | 2020-07-28 | 18.31 | 0.04 | -0.22 | 0 | 18.31 | 18.31 | 18.31 | 0.00 | 0.00 | 0.60 |
4213 | 2020-07-27 | 18.35 | 0.08 | 0.44 | 0 | 18.35 | 18.35 | 18.35 | 0.00 | 0.00 | -0.22 |
4212 | 2020-07-24 | 18.27 | 0.05 | -0.27 | 0 | 18.27 | 18.27 | 18.27 | 0.00 | 0.00 | 0.44 |
4211 | 2020-07-23 | 18.32 | 0.06 | -0.33 | 0 | 18.32 | 18.32 | 18.32 | 0.00 | 0.00 | -0.27 |
4210 | 2020-07-22 | 18.38 | 0.04 | 0.22 | 0 | 18.38 | 18.38 | 18.38 | 0.00 | 0.00 | -0.33 |
4209 | 2020-07-21 | 18.34 | 0.06 | 0.33 | 0 | 18.34 | 18.34 | 18.34 | 0.00 | 0.00 | 0.22 |
4208 | 2020-07-20 | 18.28 | 0.07 | 0.38 | 0 | 18.28 | 18.28 | 18.28 | 0.00 | 0.00 | 0.33 |
4207 | 2020-07-17 | 18.21 | 0.05 | 0.28 | 0 | 18.21 | 18.21 | 18.21 | 0.00 | 0.00 | 0.38 |
4206 | 2020-07-16 | 18.16 | 0.04 | -0.22 | 0 | 18.16 | 18.16 | 18.16 | 0.00 | 0.00 | 0.28 |
4205 | 2020-07-15 | 18.20 | 0.11 | 0.61 | 0 | 18.20 | 18.20 | 18.20 | 0.00 | 0.00 | -0.22 |
4204 | 2020-07-14 | 18.09 | 0.10 | 0.56 | 0 | 18.09 | 18.09 | 18.09 | 0.00 | 0.00 | 0.61 |
4203 | 2020-07-13 | 17.99 | 0.06 | -0.33 | 0 | 17.99 | 17.99 | 17.99 | 0.00 | 0.00 | 0.56 |
4202 | 2020-07-10 | 18.05 | 0.05 | 0.28 | 0 | 18.05 | 18.05 | 18.05 | 0.00 | 0.00 | -0.33 |
4201 | 2020-07-09 | 18.00 | 0.04 | -0.22 | 0 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 | 0.28 |
4200 | 2020-07-08 | 18.04 | 0.06 | 0.33 | 0 | 18.04 | 18.04 | 18.04 | 0.00 | 0.00 | -0.22 |
4199 | 2020-07-07 | 17.98 | 0.08 | -0.44 | 0 | 17.98 | 17.98 | 17.98 | 0.00 | 0.00 | 0.33 |
4198 | 2020-07-06 | 18.06 | 0.14 | 0.78 | 0 | 18.06 | 18.06 | 18.06 | 0.00 | 0.00 | -0.44 |
4197 | 2020-07-02 | 17.92 | 0.08 | 0.45 | 0 | 17.92 | 17.92 | 17.92 | 0.00 | 0.00 | 0.78 |
4196 | 2020-07-01 | 17.84 | 0.03 | 0.17 | 0 | 17.84 | 17.84 | 17.84 | 0.00 | 0.00 | 0.45 |
4195 | 2020-06-30 | 17.81 | 0.08 | 0.45 | 0 | 17.81 | 17.81 | 17.81 | 0.00 | 0.00 | 0.17 |
4194 | 2020-06-29 | 17.73 | 0.09 | 0.51 | 0 | 17.73 | 17.73 | 17.73 | 0.00 | 0.00 | 0.45 |
4193 | 2020-06-26 | 17.64 | 0.14 | -0.79 | 0 | 17.64 | 17.64 | 17.64 | 0.00 | 0.00 | 0.51 |
4192 | 2020-06-25 | 17.78 | 0.07 | 0.40 | 0 | 17.78 | 17.78 | 17.78 | 0.00 | 0.00 | -0.79 |
4191 | 2020-06-24 | 17.71 | 0.21 | -1.17 | 0 | 17.71 | 17.71 | 17.71 | 0.00 | 0.00 | 0.40 |
4190 | 2020-06-23 | 17.92 | 0.05 | 0.28 | 0 | 17.92 | 17.92 | 17.92 | 0.00 | 0.00 | -1.17 |
4189 | 2020-06-22 | 17.87 | 0.06 | 0.34 | 0 | 17.87 | 17.87 | 17.87 | 0.00 | 0.00 | 0.28 |
4188 | 2020-06-19 | 17.81 | 0.03 | -0.17 | 0 | 17.81 | 17.81 | 17.81 | 0.00 | 0.00 | 0.34 |
4187 | 2020-06-18 | 17.84 | 0.00 | 0.00 | 0 | 17.84 | 17.84 | 17.84 | 0.00 | 0.00 | -0.17 |
4186 | 2020-06-17 | 17.84 | 0.01 | -0.06 | 0 | 17.84 | 17.84 | 17.84 | 0.00 | 0.00 | 0.00 |
4185 | 2020-06-16 | 17.85 | 0.15 | 0.85 | 0 | 17.85 | 17.85 | 17.85 | 0.00 | 0.00 | -0.06 |
4184 | 2020-06-15 | 17.70 | 0.05 | 0.28 | 0 | 17.70 | 17.70 | 17.70 | 0.00 | 0.00 | 0.85 |
4183 | 2020-06-12 | 17.65 | 0.10 | 0.57 | 0 | 17.65 | 17.65 | 17.65 | 0.00 | 0.00 | 0.28 |
4182 | 2020-06-11 | 17.55 | 0.46 | -2.55 | 0 | 17.55 | 17.55 | 17.55 | 0.00 | 0.00 | 0.57 |
4181 | 2020-06-10 | 18.01 | 0.02 | -0.11 | 0 | 18.01 | 18.01 | 18.01 | 0.00 | 0.00 | -2.55 |
4180 | 2020-06-09 | 18.03 | 0.07 | -0.39 | 0 | 18.03 | 18.03 | 18.03 | 0.00 | 0.00 | -0.11 |
4179 | 2020-06-08 | 18.10 | 0.13 | 0.72 | 0 | 18.10 | 18.10 | 18.10 | 0.00 | 0.00 | -0.39 |
4178 | 2020-06-05 | 17.97 | 0.22 | 1.24 | 0 | 17.97 | 17.97 | 17.97 | 0.00 | 0.00 | 0.72 |
4177 | 2020-06-04 | 17.75 | 0.03 | -0.17 | 0 | 17.75 | 17.75 | 17.75 | 0.00 | 0.00 | 1.24 |
4176 | 2020-06-03 | 17.78 | 0.15 | 0.85 | 0 | 17.78 | 17.78 | 17.78 | 0.00 | 0.00 | -0.17 |
4175 | 2020-06-02 | 17.63 | 0.10 | 0.57 | 0 | 17.63 | 17.63 | 17.63 | 0.00 | 0.00 | 0.85 |
4174 | 2020-06-01 | 17.53 | 0.08 | 0.46 | 0 | 17.53 | 17.53 | 17.53 | 0.00 | 0.00 | 0.57 |
4173 | 2020-05-29 | 17.45 | 0.03 | 0.17 | 0 | 17.45 | 17.45 | 17.45 | 0.00 | 0.00 | 0.46 |
4172 | 2020-05-28 | 17.42 | 0.00 | 0.00 | 0 | 17.42 | 17.42 | 17.42 | 0.00 | 0.00 | 0.17 |
4171 | 2020-05-27 | 17.42 | 0.13 | 0.75 | 0 | 17.42 | 17.42 | 17.42 | 0.00 | 0.00 | 0.00 |
4170 | 2020-05-26 | 17.29 | 0.15 | 0.88 | 0 | 17.29 | 17.29 | 17.29 | 0.00 | 0.00 | 0.75 |
4169 | 2020-05-22 | 17.14 | 0.00 | 0.00 | 0 | 17.14 | 17.14 | 17.14 | 0.00 | 0.00 | 0.88 |
4168 | 2020-05-21 | 17.14 | 0.04 | -0.23 | 0 | 17.14 | 17.14 | 17.14 | 0.00 | 0.00 | 0.00 |
4167 | 2020-05-20 | 17.18 | 0.16 | 0.94 | 0 | 17.18 | 17.18 | 17.18 | 0.00 | 0.00 | -0.23 |
4166 | 2020-05-19 | 17.02 | 0.05 | -0.29 | 0 | 17.02 | 17.02 | 17.02 | 0.00 | 0.00 | 0.94 |
4165 | 2020-05-18 | 17.07 | 0.27 | 1.61 | 0 | 17.07 | 17.07 | 17.07 | 0.00 | 0.00 | -0.29 |
4164 | 2020-05-15 | 16.80 | 0.04 | 0.24 | 0 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 | 1.61 |
4163 | 2020-05-14 | 16.76 | 0.04 | 0.24 | 0 | 16.76 | 16.76 | 16.76 | 0.00 | 0.00 | 0.24 |
4162 | 2020-05-13 | 16.72 | 0.12 | -0.71 | 0 | 16.72 | 16.72 | 16.72 | 0.00 | 0.00 | 0.24 |
4161 | 2020-05-12 | 16.84 | 0.13 | -0.77 | 0 | 16.84 | 16.84 | 16.84 | 0.00 | 0.00 | -0.71 |
4160 | 2020-05-11 | 16.97 | 0.01 | -0.06 | 0 | 16.97 | 16.97 | 16.97 | 0.00 | 0.00 | -0.77 |
4159 | 2020-05-08 | 16.98 | 0.13 | 0.77 | 0 | 16.98 | 16.98 | 16.98 | 0.00 | 0.00 | -0.06 |
4158 | 2020-05-07 | 16.85 | 0.11 | 0.66 | 0 | 16.85 | 16.85 | 16.85 | 0.00 | 0.00 | 0.77 |
4157 | 2020-05-06 | 16.74 | 0.06 | -0.36 | 0 | 16.74 | 16.74 | 16.74 | 0.00 | 0.00 | 0.66 |
4156 | 2020-05-05 | 16.80 | 0.08 | 0.48 | 0 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 | -0.36 |
4155 | 2020-05-04 | 16.72 | 0.00 | 0.00 | 0 | 16.72 | 16.72 | 16.72 | 0.00 | 0.00 | 0.48 |
4154 | 2020-05-01 | 16.72 | 0.21 | -1.24 | 0 | 16.72 | 16.72 | 16.72 | 0.00 | 0.00 | 0.00 |
4153 | 2020-04-30 | 16.93 | 0.10 | -0.59 | 0 | 16.93 | 16.93 | 16.93 | 0.00 | 0.00 | -1.24 |
4152 | 2020-04-29 | 17.03 | 0.23 | 1.37 | 0 | 17.03 | 17.03 | 17.03 | 0.00 | 0.00 | -0.59 |
4151 | 2020-04-28 | 16.80 | 0.03 | 0.18 | 0 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 | 1.37 |
4150 | 2020-04-27 | 16.77 | 0.11 | 0.66 | 0 | 16.77 | 16.77 | 16.77 | 0.00 | 0.00 | 0.18 |
4149 | 2020-04-24 | 16.66 | 0.08 | 0.48 | 0 | 16.66 | 16.66 | 16.66 | 0.00 | 0.00 | 0.66 |
4148 | 2020-04-23 | 16.58 | 0.02 | 0.12 | 0 | 16.58 | 16.58 | 16.58 | 0.00 | 0.00 | 0.48 |
4147 | 2020-04-22 | 16.56 | 0.15 | 0.91 | 0 | 16.56 | 16.56 | 16.56 | 0.00 | 0.00 | 0.12 |
4146 | 2020-04-21 | 16.41 | 0.23 | -1.38 | 0 | 16.41 | 16.41 | 16.41 | 0.00 | 0.00 | 0.91 |
4145 | 2020-04-20 | 16.64 | 0.12 | -0.72 | 0 | 16.64 | 16.64 | 16.64 | 0.00 | 0.00 | -1.38 |
4144 | 2020-04-17 | 16.76 | 0.22 | 1.33 | 0 | 16.76 | 16.76 | 16.76 | 0.00 | 0.00 | -0.72 |
4143 | 2020-04-16 | 16.54 | 0.02 | 0.12 | 0 | 16.54 | 16.54 | 16.54 | 0.00 | 0.00 | 1.33 |
4142 | 2020-04-15 | 16.52 | 0.19 | -1.14 | 0 | 16.52 | 16.52 | 16.52 | 0.00 | 0.00 | 0.12 |
4141 | 2020-04-14 | 16.71 | 0.23 | 1.40 | 0 | 16.71 | 16.71 | 16.71 | 0.00 | 0.00 | -1.14 |
4140 | 2020-04-13 | 16.48 | 0.04 | -0.24 | 0 | 16.48 | 16.48 | 16.48 | 0.00 | 0.00 | 1.40 |
4139 | 2020-04-09 | 16.52 | 0.19 | 1.16 | 0 | 16.52 | 16.52 | 16.52 | 0.00 | 0.00 | -0.24 |
4138 | 2020-04-08 | 16.33 | 0.23 | 1.43 | 0 | 16.33 | 16.33 | 16.33 | 0.00 | 0.00 | 1.16 |
4137 | 2020-04-07 | 16.10 | 0.03 | 0.19 | 0 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 | 1.43 |
4136 | 2020-04-06 | 16.07 | 0.45 | 2.88 | 0 | 16.07 | 16.07 | 16.07 | 0.00 | 0.00 | 0.19 |
4135 | 2020-04-03 | 15.62 | 0.12 | -0.76 | 0 | 15.62 | 15.62 | 15.62 | 0.00 | 0.00 | 2.88 |
4134 | 2020-04-02 | 15.74 | 0.14 | 0.90 | 0 | 15.74 | 15.74 | 15.74 | 0.00 | 0.00 | -0.76 |
4133 | 2020-04-01 | 15.60 | 0.30 | -1.89 | 0 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 | 0.90 |
4132 | 2020-03-31 | 15.90 | 0.07 | -0.44 | 0 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 | -1.89 |
4131 | 2020-03-30 | 15.97 | 0.19 | 1.20 | 0 | 15.97 | 15.97 | 15.97 | 0.00 | 0.00 | -0.44 |
4130 | 2020-03-27 | 15.78 | 0.20 | -1.25 | 0 | 15.78 | 15.78 | 15.78 | 0.00 | 0.00 | 1.20 |
4129 | 2020-03-26 | 15.98 | 0.50 | 3.23 | 0 | 15.98 | 15.98 | 15.98 | 0.00 | 0.00 | -1.25 |
4128 | 2020-03-25 | 15.48 | 0.18 | 1.18 | 0 | 15.48 | 15.48 | 15.48 | 0.00 | 0.00 | 3.23 |
4127 | 2020-03-24 | 15.30 | 0.57 | 3.87 | 0 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00 | 1.18 |
4126 | 2020-03-23 | 14.73 | 0.17 | -1.14 | 0 | 14.73 | 14.73 | 14.73 | 0.00 | 0.00 | 3.87 |
4125 | 2020-03-20 | 14.90 | 0.14 | -0.93 | 0 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 | -1.14 |
4124 | 2020-03-19 | 15.04 | 0.02 | -0.13 | 0 | 15.04 | 15.04 | 15.04 | 0.00 | 0.00 | -0.93 |
4123 | 2020-03-18 | 15.06 | 0.58 | -3.71 | 0 | 15.06 | 15.06 | 15.06 | 0.00 | 0.00 | -0.13 |
4122 | 2020-03-17 | 15.64 | 0.16 | 1.03 | 0 | 15.64 | 15.64 | 15.64 | 0.00 | 0.00 | -3.71 |
4121 | 2020-03-16 | 15.48 | 0.83 | -5.09 | 0 | 15.48 | 15.48 | 15.48 | 0.00 | 0.00 | 1.03 |
4120 | 2020-03-13 | 16.31 | 0.38 | -2.28 | 0 | 16.31 | 16.31 | 16.31 | 0.00 | 0.00 | -5.09 |
4119 | 2020-03-12 | 16.69 | 0.00 | 0.00 | 0 | 16.69 | 16.69 | 16.69 | 0.00 | 0.00 | -2.28 |
4118 | 2020-03-11 | 16.69 | 0.40 | -2.34 | 0 | 16.69 | 16.69 | 16.69 | 0.00 | 0.00 | 0.00 |
4117 | 2020-03-10 | 17.09 | 0.18 | 1.06 | 0 | 17.09 | 17.09 | 17.09 | 0.00 | 0.00 | -2.34 |
4116 | 2020-03-09 | 16.91 | 0.66 | -3.76 | 0 | 16.91 | 16.91 | 16.91 | 0.00 | 0.00 | 1.06 |
4115 | 2020-03-06 | 17.57 | 0.12 | -0.68 | 0 | 17.57 | 17.57 | 17.57 | 0.00 | 0.00 | -3.76 |
4114 | 2020-03-05 | 17.69 | 0.21 | -1.17 | 0 | 17.69 | 17.69 | 17.69 | 0.00 | 0.00 | -0.68 |
4113 | 2020-03-04 | 17.90 | 0.27 | 1.53 | 0 | 17.90 | 17.90 | 17.90 | 0.00 | 0.00 | -1.17 |
4112 | 2020-03-03 | 17.63 | 0.10 | -0.56 | 0 | 17.63 | 17.63 | 17.63 | 0.00 | 0.00 | 1.53 |
4111 | 2020-03-02 | 17.73 | 0.24 | 1.37 | 0 | 17.73 | 17.73 | 17.73 | 0.00 | 0.00 | -0.56 |
4110 | 2020-02-28 | 17.49 | 0.04 | -0.23 | 0 | 17.49 | 17.49 | 17.49 | 0.00 | 0.00 | 1.37 |
4109 | 2020-02-27 | 17.53 | 0.27 | -1.52 | 0 | 17.53 | 17.53 | 17.53 | 0.00 | 0.00 | -0.23 |
4108 | 2020-02-26 | 17.80 | 0.04 | -0.22 | 0 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00 | -1.52 |
4107 | 2020-02-25 | 17.84 | 0.18 | -1.00 | 0 | 17.84 | 17.84 | 17.84 | 0.00 | 0.00 | -0.22 |
4106 | 2020-02-24 | 18.02 | 0.23 | -1.26 | 0 | 18.02 | 18.02 | 18.02 | 0.00 | 0.00 | -1.00 |
4105 | 2020-02-21 | 18.25 | 0.05 | -0.27 | 0 | 18.25 | 18.25 | 18.25 | 0.00 | 0.00 | -1.26 |
4104 | 2020-02-20 | 18.30 | 0.02 | -0.11 | 0 | 18.30 | 18.30 | 18.30 | 0.00 | 0.00 | -0.27 |
4103 | 2020-02-19 | 18.32 | 0.04 | 0.22 | 0 | 18.32 | 18.32 | 18.32 | 0.00 | 0.00 | -0.11 |
4102 | 2020-02-18 | 18.28 | 0.03 | -0.16 | 0 | 18.28 | 18.28 | 18.28 | 0.00 | 0.00 | 0.22 |
4101 | 2020-02-14 | 18.31 | 0.02 | 0.11 | 0 | 18.31 | 18.31 | 18.31 | 0.00 | 0.00 | -0.16 |
4100 | 2020-02-13 | 18.29 | 0.02 | -0.11 | 0 | 18.29 | 18.29 | 18.29 | 0.00 | 0.00 | 0.11 |
4099 | 2020-02-12 | 18.31 | 0.05 | 0.27 | 0 | 18.31 | 18.31 | 18.31 | 0.00 | 0.00 | -0.11 |
4098 | 2020-02-11 | 18.26 | 0.03 | 0.16 | 0 | 18.26 | 18.26 | 18.26 | 0.00 | 0.00 | 0.27 |
4097 | 2020-02-10 | 18.23 | 0.04 | 0.22 | 0 | 18.23 | 18.23 | 18.23 | 0.00 | 0.00 | 0.16 |
4096 | 2020-02-07 | 18.19 | 0.03 | -0.16 | 0 | 18.19 | 18.19 | 18.19 | 0.00 | 0.00 | 0.22 |
4095 | 2020-02-06 | 18.22 | 0.03 | 0.16 | 0 | 18.22 | 18.22 | 18.22 | 0.00 | 0.00 | -0.16 |
4094 | 2020-02-05 | 18.19 | 0.07 | 0.39 | 0 | 18.19 | 18.19 | 18.19 | 0.00 | 0.00 | 0.16 |
4093 | 2020-02-04 | 18.12 | 0.09 | 0.50 | 0 | 18.12 | 18.12 | 18.12 | 0.00 | 0.00 | 0.39 |
4092 | 2020-02-03 | 18.03 | 0.05 | 0.28 | 0 | 18.03 | 18.03 | 18.03 | 0.00 | 0.00 | 0.50 |
4091 | 2020-01-31 | 17.98 | 0.11 | -0.61 | 0 | 17.98 | 17.98 | 17.98 | 0.00 | 0.00 | 0.28 |
4090 | 2020-01-30 | 18.09 | 0.00 | 0.00 | 0 | 18.09 | 18.09 | 18.09 | 0.00 | 0.00 | -0.61 |
4089 | 2020-01-29 | 18.09 | 0.01 | 0.06 | 0 | 18.09 | 18.09 | 18.09 | 0.00 | 0.00 | 0.00 |
4088 | 2020-01-28 | 18.08 | 0.07 | 0.39 | 0 | 18.08 | 18.08 | 18.08 | 0.00 | 0.00 | 0.06 |
4087 | 2020-01-27 | 18.01 | 0.12 | -0.66 | 0 | 18.01 | 18.01 | 18.01 | 0.00 | 0.00 | 0.39 |
4086 | 2020-01-24 | 18.13 | 0.05 | -0.28 | 0 | 18.13 | 18.13 | 18.13 | 0.00 | 0.00 | -0.66 |
4085 | 2020-01-23 | 18.18 | 0.00 | 0.00 | 0 | 18.18 | 18.18 | 18.18 | 0.00 | 0.00 | -0.28 |
4084 | 2020-01-22 | 18.18 | 0.01 | 0.06 | 0 | 18.18 | 18.18 | 18.18 | 0.00 | 0.00 | 0.00 |
4083 | 2020-01-21 | 18.17 | 0.03 | -0.16 | 0 | 18.17 | 18.17 | 18.17 | 0.00 | 0.00 | 0.06 |
4082 | 2020-01-17 | 18.20 | 0.02 | 0.11 | 0 | 18.20 | 18.20 | 18.20 | 0.00 | 0.00 | -0.16 |
4081 | 2020-01-16 | 18.18 | 0.06 | 0.33 | 0 | 18.18 | 18.18 | 18.18 | 0.00 | 0.00 | 0.11 |
4080 | 2020-01-15 | 18.12 | 0.01 | 0.06 | 0 | 18.12 | 18.12 | 18.12 | 0.00 | 0.00 | 0.33 |
4079 | 2020-01-14 | 18.11 | 0.00 | 0.00 | 0 | 18.11 | 18.11 | 18.11 | 0.00 | 0.00 | 0.06 |
4078 | 2020-01-13 | 18.11 | 0.05 | 0.28 | 0 | 18.11 | 18.11 | 18.11 | 0.00 | 0.00 | 0.00 |
4077 | 2020-01-10 | 18.06 | 0.01 | -0.06 | 0 | 18.06 | 18.06 | 18.06 | 0.00 | 0.00 | 0.28 |
4076 | 2020-01-09 | 18.07 | 0.06 | 0.33 | 0 | 18.07 | 18.07 | 18.07 | 0.00 | 0.00 | -0.06 |
4075 | 2020-01-08 | 18.01 | 0.02 | 0.11 | 0 | 18.01 | 18.01 | 18.01 | 0.00 | 0.00 | 0.33 |
4074 | 2020-01-07 | 17.99 | 0.02 | -0.11 | 0 | 17.99 | 17.99 | 17.99 | 0.00 | 0.00 | 0.11 |
4073 | 2020-01-06 | 18.01 | 0.01 | 0.06 | 0 | 18.01 | 18.01 | 18.01 | 0.00 | 0.00 | -0.11 |
4072 | 2020-01-03 | 18.00 | 0.03 | -0.17 | 0 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 | 0.06 |
4071 | 2020-01-02 | 18.03 | 0.08 | 0.45 | 0 | 18.03 | 18.03 | 18.03 | 0.00 | 0.00 | -0.17 |
4070 | 2019-12-31 | 17.95 | 0.02 | 0.11 | 0 | 17.95 | 17.95 | 17.95 | 0.00 | 0.00 | 0.45 |
4069 | 2019-12-30 | 17.93 | 0.04 | -0.22 | 0 | 17.93 | 17.93 | 17.93 | 0.00 | 0.00 | 0.11 |
4068 | 2019-12-27 | 17.97 | 0.01 | 0.06 | 0 | 17.97 | 17.97 | 17.97 | 0.00 | 0.00 | -0.22 |
4067 | 2019-12-26 | 17.96 | 0.04 | 0.22 | 0 | 17.96 | 17.96 | 17.96 | 0.00 | 0.00 | 0.06 |
4066 | 2019-12-24 | 17.92 | 0.01 | 0.06 | 0 | 17.92 | 17.92 | 17.92 | 0.00 | 0.00 | 0.22 |
4065 | 2019-12-23 | 17.91 | 0.00 | 0.00 | 0 | 17.91 | 17.91 | 17.91 | 0.00 | 0.00 | 0.06 |
4064 | 2019-12-20 | 17.91 | 0.74 | -3.97 | 0 | 17.91 | 17.91 | 17.91 | 0.00 | 0.00 | 0.00 |
4063 | 2019-12-19 | 18.65 | 0.03 | 0.16 | 0 | 18.65 | 18.65 | 18.65 | 0.00 | 0.00 | -3.97 |
4062 | 2019-12-18 | 18.62 | 0.00 | 0.00 | 0 | 18.62 | 18.62 | 18.62 | 0.00 | 0.00 | 0.16 |
4061 | 2019-12-17 | 18.62 | 0.02 | 0.11 | 0 | 18.62 | 18.62 | 18.62 | 0.00 | 0.00 | 0.00 |
4060 | 2019-12-16 | 18.60 | 0.05 | 0.27 | 0 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00 | 0.11 |
4059 | 2019-12-13 | 18.55 | 0.05 | 0.27 | 0 | 18.55 | 18.55 | 18.55 | 0.00 | 0.00 | 0.27 |
4058 | 2019-12-12 | 18.50 | 0.04 | 0.22 | 0 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 | 0.27 |
4057 | 2019-12-11 | 18.46 | 0.06 | 0.33 | 0 | 18.46 | 18.46 | 18.46 | 0.00 | 0.00 | 0.22 |
4056 | 2019-12-10 | 18.40 | 0.01 | -0.05 | 0 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00 | 0.33 |
4055 | 2019-12-09 | 18.41 | 0.02 | -0.11 | 0 | 18.41 | 18.41 | 18.41 | 0.00 | 0.00 | -0.05 |
4054 | 2019-12-06 | 18.43 | 0.07 | 0.38 | 0 | 18.43 | 18.43 | 18.43 | 0.00 | 0.00 | -0.11 |
4053 | 2019-12-05 | 18.36 | 0.01 | 0.05 | 0 | 18.36 | 18.36 | 18.36 | 0.00 | 0.00 | 0.38 |
4052 | 2019-12-04 | 18.35 | 0.05 | 0.27 | 0 | 18.35 | 18.35 | 18.35 | 0.00 | 0.00 | 0.05 |
4051 | 2019-12-03 | 18.30 | 0.02 | -0.11 | 0 | 18.30 | 18.30 | 18.30 | 0.00 | 0.00 | 0.27 |
4050 | 2019-12-02 | 18.32 | 0.07 | -0.38 | 0 | 18.32 | 18.32 | 18.32 | 0.00 | 0.00 | -0.11 |
4049 | 2019-11-29 | 18.39 | 0.05 | -0.27 | 0 | 18.39 | 18.39 | 18.39 | 0.00 | 0.00 | -0.38 |
4048 | 2019-11-27 | 18.44 | 0.02 | 0.11 | 0 | 18.44 | 18.44 | 18.44 | 0.00 | 0.00 | -0.27 |
4047 | 2019-11-26 | 18.42 | 0.03 | 0.16 | 0 | 18.42 | 18.42 | 18.42 | 0.00 | 0.00 | 0.11 |
4046 | 2019-11-25 | 18.39 | 0.08 | 0.44 | 0 | 18.39 | 18.39 | 18.39 | 0.00 | 0.00 | 0.16 |
4045 | 2019-11-22 | 18.31 | 0.02 | 0.11 | 0 | 18.31 | 18.31 | 18.31 | 0.00 | 0.00 | 0.44 |
4044 | 2019-11-21 | 18.29 | 0.04 | -0.22 | 0 | 18.29 | 18.29 | 18.29 | 0.00 | 0.00 | 0.11 |
4043 | 2019-11-20 | 18.33 | 0.01 | -0.05 | 0 | 18.33 | 18.33 | 18.33 | 0.00 | 0.00 | -0.22 |
4042 | 2019-11-19 | 18.34 | 0.01 | 0.05 | 0 | 18.34 | 18.34 | 18.34 | 0.00 | 0.00 | -0.05 |
4041 | 2019-11-18 | 18.33 | 0.00 | 0.00 | 0 | 18.33 | 18.33 | 18.33 | 0.00 | 0.00 | 0.05 |
4040 | 2019-11-15 | 18.33 | 0.06 | 0.33 | 0 | 18.33 | 18.33 | 18.33 | 0.00 | 0.00 | 0.00 |
4039 | 2019-11-14 | 18.27 | 0.02 | 0.11 | 0 | 18.27 | 18.27 | 18.27 | 0.00 | 0.00 | 0.33 |
4038 | 2019-11-13 | 18.25 | 0.00 | 0.00 | 0 | 18.25 | 18.25 | 18.25 | 0.00 | 0.00 | 0.11 |
4037 | 2019-11-12 | 18.25 | 0.01 | 0.05 | 0 | 18.25 | 18.25 | 18.25 | 0.00 | 0.00 | 0.00 |
PARAX Investment Calculator
This calculator shows the potential of PARAX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PARAX
Duration:
19 years 98 days
Trading days:
4,535
SELL
Value on 2023-01-31 close
2,149.31
Dividends (19)
47.65%
+1,024.21
Stock growth
52.35%
+125.10
NET: +1,149.31
Total ROI: +114.93% (2.15x)
Annualised: +4.05% (1.04x)
Dividends ROI: +102.42% (2.02x)
Dividend Yield: +3.73% (1.04x)
Stock price: 13.94
Duration: 19 years 98 days
Trading days: 4,535
SELL
Value on 2023-01-31 close
1,125.10
NET: +125.10
ROI: +12.51% (1.13x)
Annualised: +0.61% (1.01x)
Stock price: 13.94
Duration: 19 years 98 days
Trading days: 4,535
Click here to calculate the HIGHEST and LOWEST values of your investment.
PARAX Monthly statistics
This section shows monthly performance of PARAX stock.
There are 221 months displayed in the table below.
There are 221 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 January | 1 | 13.94
| 13.94
| 13.94
| 13.94
| 0.00 | 0.00 | 0.00 |
2022 December | 8 | 15.41
| 15.00
| 15.39
| 15.00
| -2.53 | 0.13 | -2.53 |
2022 November | 18 | 15.19
| 14.49
| 14.63
| 15.09
| 3.14 | 3.83 | -0.96 |
2022 October | 20 | 14.71
| 14.18
| 14.26
| 14.68
| 2.95 | 3.16 | -0.56 |
2022 September | 21 | 15.38
| 14.31
| 15.19
| 14.33
| -5.66 | 1.25 | -5.79 |
2022 August | 17 | 15.87
| 15.26
| 15.62
| 15.26
| -2.30 | 1.60 | -2.30 |
2022 July | 18 | 15.53
| 14.88
| 14.99
| 15.53
| 3.60 | 3.60 | -0.73 |
2022 June | 17 | 15.78
| 14.82
| 15.72
| 15.04
| -4.33 | 0.38 | -5.73 |
2022 May | 16 | 15.95
| 15.36
| 15.76
| 15.82
| 0.38 | 1.21 | -2.54 |
2022 April | 20 | 16.69
| 15.76
| 16.64
| 15.76
| -5.29 | 0.30 | -5.29 |
2022 March | 23 | 16.74
| 16.10
| 16.62
| 16.60
| -0.12 | 0.72 | -3.13 |
2022 February | 20 | 16.99
| 16.43
| 16.95
| 16.62
| -1.95 | 0.24 | -3.07 |
2022 January | 4 | 16.89
| 16.65
| 16.65
| 16.89
| 1.44 | 1.44 | 0.00 |
2021 January | 10 | 18.46
| 18.18
| 18.18
| 18.38
| 1.10 | 1.54 | 0.00 |
2020 December | 22 | 19.96
| 18.09
| 19.64
| 18.25
| -7.08 | 1.63 | -7.89 |
2020 November | 20 | 19.61
| 18.52
| 18.52
| 19.52
| 5.40 | 5.89 | 0.00 |
2020 October | 22 | 19.01
| 18.41
| 18.61
| 18.41
| -1.07 | 2.15 | -1.07 |
2020 September | 21 | 19.04
| 18.32
| 18.93
| 18.55
| -2.01 | 0.58 | -3.22 |
2020 August | 21 | 18.87
| 18.47
| 18.47
| 18.84
| 2.00 | 2.17 | 0.00 |
2020 July | 22 | 18.42
| 17.84
| 17.84
| 18.38
| 3.03 | 3.25 | 0.00 |
2020 June | 22 | 18.10
| 17.53
| 17.53
| 17.81
| 1.60 | 3.25 | 0.00 |
2020 May | 20 | 17.45
| 16.72
| 16.72
| 17.45
| 4.37 | 4.37 | 0.00 |
2020 April | 21 | 17.03
| 15.60
| 15.60
| 16.93
| 8.53 | 9.17 | 0.00 |
2020 March | 22 | 17.90
| 14.73
| 17.73
| 15.90
| -10.32 | 0.96 | -16.92 |
2020 February | 19 | 18.32
| 17.49
| 18.03
| 17.49
| -3.00 | 1.61 | -3.00 |
2020 January | 21 | 18.20
| 17.98
| 18.03
| 17.98
| -0.28 | 0.94 | -0.28 |
2019 December | 21 | 18.65
| 17.91
| 18.32
| 17.95
| -2.02 | 1.80 | -2.24 |
2019 November | 20 | 18.44
| 18.24
| 18.26
| 18.39
| 0.71 | 0.99 | -0.11 |
2019 October | 23 | 18.18
| 17.80
| 17.92
| 18.18
| 1.45 | 1.45 | -0.67 |
2019 September | 20 | 18.05
| 17.86
| 17.86
| 17.99
| 0.73 | 1.06 | 0.00 |
2019 August | 22 | 17.91
| 17.66
| 17.88
| 17.91
| 0.17 | 0.17 | -1.23 |
2019 July | 22 | 18.01
| 17.87
| 17.88
| 17.90
| 0.11 | 0.73 | -0.06 |
2019 June | 20 | 17.85
| 17.28
| 17.28
| 17.84
| 3.24 | 3.30 | 0.00 |
2019 May | 22 | 17.57
| 17.24
| 17.51
| 17.25
| -1.48 | 0.34 | -1.54 |
2019 April | 21 | 17.56
| 17.36
| 17.36
| 17.56
| 1.15 | 1.15 | 0.00 |
2019 March | 21 | 17.31
| 16.98
| 17.09
| 17.30
| 1.23 | 1.29 | -0.64 |
2019 February | 19 | 17.11
| 16.83
| 16.84
| 17.07
| 1.37 | 1.60 | -0.06 |
2019 January | 21 | 16.84
| 16.09
| 16.17
| 16.84
| 4.14 | 4.14 | -0.49 |
2018 December | 19 | 18.05
| 15.84
| 18.05
| 16.16
| -10.47 | 0.00 | -12.24 |
2018 November | 21 | 18.06
| 17.67
| 17.92
| 17.94
| 0.11 | 0.78 | -1.40 |
2018 October | 23 | 18.47
| 17.69
| 18.47
| 17.82
| -3.52 | 0.00 | -4.22 |
2018 September | 19 | 18.52
| 18.34
| 18.43
| 18.48
| 0.27 | 0.49 | -0.49 |
2018 August | 23 | 18.55
| 18.27
| 18.36
| 18.49
| 0.71 | 1.03 | -0.49 |
2018 July | 21 | 18.42
| 18.14
| 18.14
| 18.39
| 1.38 | 1.54 | 0.00 |
2018 June | 21 | 18.31
| 18.09
| 18.21
| 18.15
| -0.33 | 0.55 | -0.66 |
2018 May | 22 | 18.26
| 18.03
| 18.08
| 18.16
| 0.44 | 1.00 | -0.28 |
2018 April | 21 | 18.28
| 17.98
| 17.98
| 18.09
| 0.61 | 1.67 | 0.00 |
2018 March | 21 | 18.36
| 17.94
| 18.10
| 18.12
| 0.11 | 1.44 | -0.88 |
2018 February | 19 | 18.53
| 17.87
| 18.53
| 18.16
| -2.00 | 0.00 | -3.56 |
2018 January | 21 | 18.71
| 18.20
| 18.20
| 18.55
| 1.92 | 2.80 | 0.00 |
2017 December | 20 | 19.22
| 18.15
| 19.11
| 18.20
| -4.76 | 0.58 | -5.02 |
2017 November | 21 | 19.12
| 18.89
| 18.97
| 19.11
| 0.74 | 0.79 | -0.42 |
2017 October | 22 | 18.96
| 18.83
| 18.83
| 18.96
| 0.69 | 0.69 | 0.00 |
2017 September | 20 | 18.81
| 18.66
| 18.67
| 18.81
| 0.75 | 0.75 | -0.05 |
2017 August | 23 | 18.67
| 18.48
| 18.61
| 18.67
| 0.32 | 0.32 | -0.70 |
2017 July | 20 | 18.59
| 18.26
| 18.33
| 18.58
| 1.36 | 1.42 | -0.38 |
2017 June | 22 | 18.42
| 18.33
| 18.36
| 18.33
| -0.16 | 0.33 | -0.16 |
2017 May | 22 | 18.30
| 18.10
| 18.10
| 18.29
| 1.05 | 1.10 | 0.00 |
2017 April | 19 | 18.10
| 17.88
| 17.92
| 18.09
| 0.95 | 1.00 | -0.22 |
2017 March | 23 | 17.92
| 17.72
| 17.88
| 17.91
| 0.17 | 0.22 | -0.89 |
2017 February | 19 | 17.85
| 17.54
| 17.54
| 17.82
| 1.60 | 1.77 | 0.00 |
2017 January | 20 | 17.58
| 17.28
| 17.28
| 17.53
| 1.45 | 1.74 | 0.00 |
2016 December | 21 | 18.05
| 17.26
| 17.73
| 17.28
| -2.54 | 1.80 | -2.65 |
2016 November | 21 | 17.85
| 17.68
| 17.78
| 17.78
| 0.00 | 0.39 | -0.56 |
2016 October | 21 | 18.06
| 17.82
| 18.06
| 17.82
| -1.33 | 0.00 | -1.33 |
2016 September | 21 | 18.17
| 17.83
| 18.02
| 18.08
| 0.33 | 0.83 | -1.05 |
2016 August | 23 | 18.11
| 17.86
| 17.93
| 18.00
| 0.39 | 1.00 | -0.39 |
2016 July | 20 | 17.95
| 17.56
| 17.57
| 17.95
| 2.16 | 2.16 | -0.06 |
2016 June | 22 | 17.66
| 17.12
| 17.43
| 17.57
| 0.80 | 1.32 | -1.78 |
2016 May | 21 | 17.42
| 17.17
| 17.40
| 17.42
| 0.11 | 0.11 | -1.32 |
2016 April | 21 | 17.45
| 17.08
| 17.19
| 17.36
| 0.99 | 1.51 | -0.64 |
2016 March | 22 | 17.19
| 16.64
| 16.64
| 17.19
| 3.31 | 3.31 | 0.00 |
2016 February | 20 | 16.51
| 16.01
| 16.44
| 16.47
| 0.18 | 0.43 | -2.62 |
2016 January | 19 | 16.70
| 16.05
| 16.69
| 16.44
| -1.50 | 0.06 | -3.83 |
2015 December | 22 | 17.81
| 16.68
| 17.81
| 16.81
| -5.61 | 0.00 | -6.34 |
2015 November | 20 | 17.86
| 17.49
| 17.85
| 17.70
| -0.84 | 0.06 | -2.02 |
2015 October | 22 | 17.82
| 17.16
| 17.16
| 17.76
| 3.50 | 3.85 | 0.00 |
2015 September | 21 | 17.52
| 16.99
| 17.19
| 17.14
| -0.29 | 1.92 | -1.16 |
2015 August | 21 | 17.98
| 17.09
| 17.98
| 17.41
| -3.17 | 0.00 | -4.95 |
2015 July | 22 | 18.09
| 17.78
| 17.94
| 18.00
| 0.33 | 0.84 | -0.89 |
2015 June | 22 | 18.17
| 17.91
| 18.15
| 17.92
| -1.27 | 0.11 | -1.32 |
2015 May | 20 | 18.31
| 18.07
| 18.20
| 18.17
| -0.16 | 0.60 | -0.71 |
2015 April | 21 | 18.31
| 17.98
| 17.98
| 18.16
| 1.00 | 1.84 | 0.00 |
2015 March | 22 | 18.09
| 17.73
| 18.09
| 17.96
| -0.72 | 0.00 | -1.99 |
2015 February | 19 | 18.10
| 17.73
| 17.73
| 18.08
| 1.97 | 2.09 | 0.00 |
2015 January | 20 | 17.81
| 17.44
| 17.67
| 17.64
| -0.17 | 0.79 | -1.30 |
2014 December | 22 | 18.73
| 17.66
| 18.69
| 17.66
| -5.51 | 0.21 | -5.51 |
2014 November | 19 | 18.83
| 18.57
| 18.61
| 18.78
| 0.91 | 1.18 | -0.21 |
2014 October | 23 | 18.64
| 18.00
| 18.32
| 18.64
| 1.75 | 1.75 | -1.75 |
2014 September | 21 | 18.80
| 18.41
| 18.77
| 18.41
| -1.92 | 0.16 | -1.92 |
2014 August | 21 | 18.79
| 18.38
| 18.44
| 18.79
| 1.90 | 1.90 | -0.33 |
2014 July | 22 | 18.74
| 18.47
| 18.71
| 18.47
| -1.28 | 0.16 | -1.28 |
2014 June | 21 | 18.66
| 18.42
| 18.44
| 18.66
| 1.19 | 1.19 | -0.11 |
2014 May | 21 | 18.45
| 18.14
| 18.17
| 18.44
| 1.49 | 1.54 | -0.17 |
2014 April | 21 | 18.15
| 17.88
| 18.09
| 18.15
| 0.33 | 0.33 | -1.16 |
2014 March | 21 | 18.06
| 17.84
| 17.89
| 18.03
| 0.78 | 0.95 | -0.28 |
2014 February | 19 | 17.98
| 17.31
| 17.31
| 17.98
| 3.87 | 3.87 | 0.00 |
2014 January | 21 | 17.79
| 17.47
| 17.66
| 17.49
| -0.96 | 0.74 | -1.08 |
2013 December | 21 | 18.12
| 17.59
| 18.09
| 17.73
| -1.99 | 0.17 | -2.76 |
2013 November | 20 | 18.14
| 17.90
| 17.99
| 18.14
| 0.83 | 0.83 | -0.50 |
2013 October | 23 | 18.10
| 17.45
| 17.64
| 18.02
| 2.15 | 2.61 | -1.08 |
2013 September | 20 | 17.75
| 17.12
| 17.12
| 17.57
| 2.63 | 3.68 | 0.00 |
2013 August | 22 | 17.51
| 17.08
| 17.46
| 17.08
| -2.18 | 0.29 | -2.18 |
2013 July | 22 | 17.48
| 16.94
| 16.97
| 17.38
| 2.42 | 3.01 | -0.18 |
2013 June | 20 | 17.31
| 16.61
| 17.31
| 16.90
| -2.37 | 0.00 | -4.04 |
2013 May | 22 | 17.63
| 17.25
| 17.25
| 17.27
| 0.12 | 2.20 | 0.00 |
2013 April | 22 | 17.32
| 16.93
| 17.03
| 17.32
| 1.70 | 1.70 | -0.59 |
2013 March | 20 | 17.07
| 16.84
| 16.84
| 17.07
| 1.37 | 1.37 | 0.00 |
2013 February | 19 | 16.92
| 16.69
| 16.86
| 16.84
| -0.12 | 0.36 | -1.01 |
2013 January | 21 | 16.83
| 16.56
| 16.61
| 16.78
| 1.02 | 1.32 | -0.30 |
2012 December | 20 | 16.81
| 16.29
| 16.57
| 16.41
| -0.97 | 1.45 | -1.69 |
2012 November | 21 | 16.59
| 16.17
| 16.58
| 16.59
| 0.06 | 0.06 | -2.47 |
2012 October | 21 | 16.74
| 16.46
| 16.60
| 16.48
| -0.72 | 0.84 | -0.84 |
2012 September | 19 | 16.74
| 16.24
| 16.24
| 16.56
| 1.97 | 3.08 | 0.00 |
2012 August | 23 | 16.29
| 15.92
| 15.99
| 16.25
| 1.63 | 1.88 | -0.44 |
2012 July | 21 | 16.04
| 15.69
| 15.86
| 16.01
| 0.95 | 1.13 | -1.07 |
2012 June | 21 | 15.82
| 15.21
| 15.22
| 15.82
| 3.94 | 3.94 | -0.07 |
2012 May | 22 | 16.17
| 15.36
| 16.17
| 15.43
| -4.58 | 0.00 | -5.01 |
2012 April | 20 | 16.22
| 15.81
| 16.22
| 16.13
| -0.55 | 0.00 | -2.53 |
2012 March | 22 | 16.21
| 15.77
| 16.05
| 16.14
| 0.56 | 1.00 | -1.74 |
2012 February | 20 | 16.05
| 15.65
| 15.65
| 15.99
| 2.17 | 2.56 | 0.00 |
2012 January | 20 | 15.57
| 14.96
| 14.96
| 15.54
| 3.88 | 4.08 | 0.00 |
2011 December | 21 | 15.42
| 14.85
| 15.29
| 14.96
| -2.16 | 0.85 | -2.88 |
2011 November | 21 | 15.61
| 14.63
| 15.22
| 15.30
| 0.53 | 2.56 | -3.88 |
2011 October | 21 | 15.71
| 14.18
| 14.18
| 15.46
| 9.03 | 10.79 | 0.00 |
2011 September | 21 | 15.23
| 14.42
| 15.23
| 14.42
| -5.32 | 0.00 | -5.32 |
2011 August | 23 | 15.85
| 14.58
| 15.85
| 15.30
| -3.47 | 0.00 | -8.01 |
2011 July | 20 | 16.18
| 15.85
| 16.08
| 15.87
| -1.31 | 0.62 | -1.43 |
2011 June | 22 | 15.96
| 15.59
| 15.96
| 15.96
| 0.00 | 0.00 | -2.32 |
2011 May | 21 | 16.22
| 15.85
| 16.22
| 16.14
| -0.49 | 0.00 | -2.28 |
2011 April | 20 | 16.23
| 15.76
| 15.90
| 16.23
| 2.08 | 2.08 | -0.88 |
2011 March | 23 | 15.84
| 15.34
| 15.66
| 15.83
| 1.09 | 1.15 | -2.04 |
2011 February | 19 | 15.86
| 15.59
| 15.62
| 15.79
| 1.09 | 1.54 | -0.19 |
2011 January | 20 | 15.55
| 15.32
| 15.38
| 15.39
| 0.07 | 1.11 | -0.39 |
2010 December | 22 | 15.48
| 15.20
| 15.21
| 15.28
| 0.46 | 1.78 | -0.07 |
2010 November | 21 | 15.50
| 15.04
| 15.16
| 15.04
| -0.79 | 2.24 | -0.79 |
2010 October | 21 | 15.16
| 14.76
| 14.83
| 15.15
| 2.16 | 2.23 | -0.47 |
2010 September | 21 | 14.80
| 14.19
| 14.19
| 14.78
| 4.16 | 4.30 | 0.00 |
2010 August | 22 | 14.50
| 13.93
| 14.45
| 13.96
| -3.39 | 0.35 | -3.60 |
2010 July | 21 | 14.32
| 13.54
| 13.57
| 14.27
| 5.16 | 5.53 | -0.22 |
2010 June | 22 | 14.16
| 13.58
| 13.75
| 13.58
| -1.24 | 2.98 | -1.24 |
2010 May | 20 | 14.73
| 13.70
| 14.73
| 13.89
| -5.70 | 0.00 | -6.99 |
2010 April | 21 | 14.84
| 14.53
| 14.53
| 14.64
| 0.76 | 2.13 | 0.00 |
2010 March | 23 | 14.47
| 13.98
| 13.98
| 14.44
| 3.29 | 3.51 | 0.00 |
2010 February | 19 | 13.88
| 13.49
| 13.76
| 13.87
| 0.80 | 0.87 | -1.96 |
2010 January | 19 | 14.24
| 13.65
| 14.07
| 13.65
| -2.99 | 1.21 | -2.99 |
2009 December | 22 | 14.25
| 13.80
| 14.20
| 13.90
| -2.11 | 0.35 | -2.82 |
2009 November | 20 | 14.22
| 13.64
| 13.64
| 14.08
| 3.23 | 4.25 | 0.00 |
2009 October | 22 | 14.11
| 13.49
| 13.54
| 13.59
| 0.37 | 4.21 | -0.37 |
2009 September | 21 | 13.85
| 13.09
| 13.09
| 13.75
| 5.04 | 5.81 | 0.00 |
2009 August | 21 | 13.34
| 12.90
| 13.09
| 13.27
| 1.38 | 1.91 | -1.45 |
2009 July | 22 | 12.95
| 11.92
| 12.27
| 12.95
| 5.54 | 5.54 | -2.85 |
2009 June | 22 | 12.38
| 11.94
| 12.33
| 12.22
| -0.89 | 0.41 | -3.16 |
2009 May | 20 | 12.13
| 11.55
| 11.55
| 12.13
| 5.02 | 5.02 | 0.00 |
2009 April | 21 | 11.50
| 10.76
| 10.76
| 11.50
| 6.88 | 6.88 | 0.00 |
2009 March | 22 | 10.91
| 9.59
| 9.80
| 10.64
| 8.57 | 11.33 | -2.14 |
2009 February | 19 | 11.04
| 10.07
| 10.69
| 10.07
| -5.80 | 3.27 | -5.80 |
2009 January | 20 | 11.47
| 10.51
| 11.37
| 10.69
| -5.98 | 0.88 | -7.56 |
2008 December | 22 | 11.76
| 10.83
| 10.88
| 11.17
| 2.67 | 8.09 | -0.46 |
2008 November | 19 | 12.39
| 10.37
| 12.04
| 11.46
| -4.82 | 2.91 | -13.87 |
2008 October | 23 | 13.82
| 11.06
| 13.82
| 12.02
| -13.02 | 0.00 | -19.97 |
2008 September | 21 | 14.96
| 13.54
| 14.96
| 13.86
| -7.35 | 0.00 | -9.49 |
2008 August | 21 | 15.13
| 14.81
| 14.91
| 15.00
| 0.60 | 1.48 | -0.67 |
2008 July | 22 | 15.10
| 14.63
| 15.10
| 14.97
| -0.86 | 0.00 | -3.11 |
2008 June | 21 | 15.98
| 15.10
| 15.86
| 15.10
| -4.79 | 0.76 | -4.79 |
2008 May | 21 | 16.13
| 15.81
| 15.91
| 15.95
| 0.25 | 1.38 | -0.63 |
2008 April | 22 | 15.80
| 15.33
| 15.52
| 15.77
| 1.61 | 1.80 | -1.22 |
2008 March | 20 | 15.37
| 14.86
| 15.28
| 15.24
| -0.26 | 0.59 | -2.75 |
2008 February | 20 | 15.66
| 15.20
| 15.66
| 15.30
| -2.30 | 0.00 | -2.94 |
2008 January | 21 | 16.06
| 15.09
| 16.06
| 15.51
| -3.42 | 0.00 | -6.04 |
2007 December | 20 | 17.12
| 16.03
| 16.93
| 16.15
| -4.61 | 1.12 | -5.32 |
2007 November | 21 | 17.14
| 16.45
| 17.07
| 16.93
| -0.82 | 0.41 | -3.63 |
2007 October | 23 | 17.33
| 16.97
| 17.18
| 17.33
| 0.87 | 0.87 | -1.22 |
2007 September | 19 | 17.04
| 16.47
| 16.67
| 17.03
| 2.16 | 2.22 | -1.20 |
2007 August | 23 | 16.69
| 16.04
| 16.46
| 16.57
| 0.67 | 1.40 | -2.55 |
2007 July | 21 | 17.11
| 16.42
| 16.89
| 16.44
| -2.66 | 1.30 | -2.78 |
2007 June | 21 | 16.99
| 16.59
| 16.96
| 16.76
| -1.18 | 0.18 | -2.18 |
2007 May | 22 | 16.91
| 16.59
| 16.59
| 16.91
| 1.93 | 1.93 | 0.00 |
2007 April | 20 | 16.66
| 16.09
| 16.09
| 16.57
| 2.98 | 3.54 | 0.00 |
2007 March | 22 | 16.17
| 15.67
| 15.90
| 16.07
| 1.07 | 1.70 | -1.45 |
2007 February | 19 | 16.27
| 15.94
| 16.06
| 15.94
| -0.75 | 1.31 | -0.75 |
2007 January | 20 | 16.01
| 15.77
| 15.84
| 15.99
| 0.95 | 1.07 | -0.44 |
2006 December | 20 | 16.40
| 15.75
| 16.16
| 15.82
| -2.10 | 1.49 | -2.54 |
2006 November | 21 | 16.19
| 15.78
| 15.82
| 16.19
| 2.34 | 2.34 | -0.25 |
2006 October | 22 | 15.93
| 15.47
| 15.47
| 15.89
| 2.71 | 2.97 | 0.00 |
2006 September | 20 | 15.53
| 15.15
| 15.31
| 15.50
| 1.24 | 1.44 | -1.05 |
2006 August | 23 | 15.25
| 14.86
| 14.87
| 15.25
| 2.56 | 2.56 | -0.07 |
2006 July | 20 | 14.97
| 14.54
| 14.97
| 14.93
| -0.27 | 0.00 | -2.87 |
2006 June | 22 | 15.09
| 14.44
| 15.04
| 14.90
| -0.93 | 0.33 | -3.99 |
2006 May | 22 | 15.43
| 14.81
| 15.23
| 14.93
| -1.97 | 1.31 | -2.76 |
2006 April | 19 | 15.27
| 15.03
| 15.12
| 15.27
| 0.99 | 0.99 | -0.60 |
2006 March | 23 | 15.15
| 14.85
| 15.02
| 15.10
| 0.53 | 0.87 | -1.13 |
2006 February | 19 | 15.04
| 14.74
| 14.94
| 14.94
| 0.00 | 0.67 | -1.34 |
2006 January | 20 | 14.93
| 14.71
| 14.71
| 14.93
| 1.50 | 1.50 | 0.00 |
2005 December | 21 | 14.98
| 14.54
| 14.85
| 14.54
| -2.09 | 0.88 | -2.09 |
2005 November | 21 | 14.83
| 14.32
| 14.32
| 14.71
| 2.72 | 3.56 | 0.00 |
2005 October | 21 | 14.51
| 14.08
| 14.51
| 14.33
| -1.24 | 0.00 | -2.96 |
2005 September | 21 | 14.62
| 14.37
| 14.47
| 14.53
| 0.41 | 1.04 | -0.69 |
2005 August | 23 | 14.52
| 14.30
| 14.44
| 14.44
| 0.00 | 0.55 | -0.97 |
2005 July | 20 | 14.47
| 14.05
| 14.05
| 14.41
| 2.56 | 2.99 | 0.00 |
2005 June | 22 | 14.16
| 13.97
| 14.00
| 14.03
| 0.21 | 1.14 | -0.21 |
2005 May | 21 | 13.95
| 13.60
| 13.62
| 13.92
| 2.20 | 2.42 | -0.15 |
2005 April | 21 | 13.88
| 13.49
| 13.75
| 13.59
| -1.16 | 0.95 | -1.89 |
2005 March | 22 | 14.18
| 13.67
| 14.06
| 13.79
| -1.92 | 0.85 | -2.77 |
2005 February | 19 | 14.06
| 13.84
| 13.84
| 14.01
| 1.23 | 1.59 | 0.00 |
2005 January | 20 | 14.02
| 13.63
| 14.02
| 13.79
| -1.64 | 0.00 | -2.78 |
2004 December | 22 | 14.18
| 13.82
| 14.05
| 14.02
| -0.21 | 0.93 | -1.64 |
2004 November | 21 | 13.98
| 13.45
| 13.45
| 13.92
| 3.49 | 3.94 | 0.00 |
2004 October | 21 | 13.46
| 13.19
| 13.38
| 13.45
| 0.52 | 0.60 | -1.42 |
2004 September | 21 | 13.32
| 13.06
| 13.06
| 13.24
| 1.38 | 1.99 | 0.00 |
2004 August | 22 | 13.04
| 12.67
| 12.98
| 13.03
| 0.39 | 0.46 | -2.39 |
2004 July | 21 | 13.19
| 12.84
| 13.19
| 12.95
| -1.82 | 0.00 | -2.65 |
2004 June | 21 | 13.26
| 12.98
| 13.03
| 13.26
| 1.77 | 1.77 | -0.38 |
2004 May | 20 | 13.08
| 12.63
| 13.02
| 13.03
| 0.08 | 0.46 | -3.00 |
2004 April | 21 | 13.35
| 12.94
| 13.25
| 12.94
| -2.34 | 0.75 | -2.34 |
2004 March | 23 | 13.40
| 12.88
| 13.37
| 13.19
| -1.35 | 0.22 | -3.66 |
2004 February | 19 | 13.37
| 13.03
| 13.12
| 13.26
| 1.07 | 1.91 | -0.69 |
2004 January | 20 | 13.31
| 12.90
| 12.90
| 13.09
| 1.47 | 3.18 | 0.00 |
2003 December | 22 | 12.90
| 12.57
| 12.65
| 12.90
| 1.98 | 1.98 | -0.63 |
2003 November | 19 | 12.55
| 12.32
| 12.46
| 12.55
| 0.72 | 0.72 | -1.12 |
2003 October | 2 | 12.40
| 12.39
| 12.39
| 12.40
| 0.08 | 0.08 | 0.00 |
PARAX Dividends
This table shows historical dividends paid by PARAX.
There were at least 19 dividends paid by PARAX.
There were at least 19 dividends paid by PARAX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.67 | 37.06 | 327.11 | 4.09 | ||||
2020-12-22 | 1.77000 | 9.70 | reintroduced | 368 | - | - | - | 9.78 |
2019-12-20 | 0.77000 | 4.30 | reintroduced | 365 | - | - | - | 4.30 |
2018-12-20 | 1.33000 | 8.31 | reintroduced | 364 | - | - | - | 8.29 |
2017-12-21 | 1.04000 | 5.73 | reintroduced | 365 | - | - | - | 5.73 |
2016-12-21 | 0.68000 | 3.89 | reintroduced | 369 | - | - | - | 3.94 |
2015-12-18 | 0.67000 | 4.06 | reintroduced | 361 | - | - | - | 4.02 |
2014-12-22 | 0.92000 | 631.68 | monthly | 3 | - | - | - | 5.19 |
2014-12-19 | 0.92000 | 5.22 | reintroduced | 364 | - | - | - | 5.20 |
2013-12-20 | 0.58000 | 3.30 | reintroduced | 365 | - | - | - | 3.30 |
2012-12-20 | 0.37000 | 2.25 | reintroduced | 365 | - | - | - | 2.25 |
2011-12-21 | 0.36000 | 2.42 | reintroduced | 365 | - | - | - | 2.42 |
2010-12-21 | 0.35000 | 2.28 | reintroduced | 368 | - | - | - | 2.30 |
2009-12-18 | 0.35000 | 2.54 | reintroduced | 364 | - | - | - | 2.54 |
2008-12-19 | 0.63000 | 5.72 | reintroduced | 365 | - | - | - | 5.72 |
2007-12-20 | 0.68000 | 4.25 | reintroduced | 364 | - | - | - | 4.24 |
2006-12-21 | 0.54000 | 3.25 | reintroduced | 371 | - | - | - | 3.30 |
2005-12-15 | 0.33000 | 2.26 | reintroduced | 364 | - | - | - | 2.26 |
2004-12-16 | 0.27000 | 1.95 | reintroduced | 365 | - | - | - | 1.95 |
2003-12-17 | 0.13000 | 1.03 | reintroduced | 0 | - | - | - | 1.03 |
PARAX Stock Splits
This table shows PARAX stock splits.
There are no PARAX stock splits to display.
PARAX Basic Information
-
Ticker, symbol:PARAX
-
Full title:T. Rowe Price Retirement 2010 Fund Advisor Class
-
First trading day:
-
Last trading day:
-
Total trading days:4,536
-
Last close price:13.94 (+0.93%)
-
Stock Exchange:Nasdaq
-
Address:T. Rowe Price Retirement Funds, Inc.
-
Description:The investment seeks the highest total return over time consistent with an emphasis on both capital growth and income. The fund invests in a diversified portfolio of other T. Rowe Price stock and bond mutual funds that represent various asset classes and sectors. Its allocation among T. Rowe Price mutual funds will change over time in relation to its target retirement date. The fund is managed based on the specific retirement year (target date 2010) included in its name and assumes a retirement age of 65.
-
Phone number:800-638-8790
Best intraday sessions of PARAX
This table shows top 0 best intraday sessions of PARAX.
No data to display.
Worst intraday sessions of PARAX
This table shows the worst 0 intraday sessions of PARAX.
No data to display.
Best after-hours sessions of PARAX
This table shows top 0 best after-hours sessions of PARAX.
Worst after-hours sessions of PARAX
This table shows the worst 0 after-hours sessions of PARAX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:02