PANW stock analysis of March 27, 2018

Palo Alto Networks Inc

  • PANW IPO: 2012-07-20
  • 188.74 (+1.01%)
  • 35.42B market cap
  • 2,667 trading days in total
  • PANW Latest trading day: 2023-02-23
  • NYSE
  • Technology
  • Computer peripheral equipment
  • Mr. Nikesh Arora
  • 8,376 full-time employees
  • Santa Clara, CALIFORNIA
179.44 close price
1430 trading day
Previous trading day
2018-03-26

PANW stock Buy and Hold Potential More info

INVESTMENT at 2018-03-27 open
PANW open price was $189.22
1,000.00
Click to edit
HOLDING TIME
1237 trading days
or
4 years 334 days
TODAY'S WORTH
As of 2023-02-23 close price ($188.74)
997.46
Click to edit
ROI: -0.25% (1.00x) – ANNU: -0.05% (1.00x)

March 27th, 2018 in PANW timeline More insights

1430th
trading day out of 2667
in entire PANW history
 
53.62%
Progress:
1430 2667
1237
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2288
days ago
or
6 years 98 days
Tuesday
13th week in 2018
59th
trading day in 2018
19th
in 2018 March

PANW Dividends by March 27, 2018

We don't have any infomation about PANW dividends.
It seems that PANW have not paid any dividends in it's entire history.

PANW Stock Splits by March 27, 2018More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2018-03-27
-00-
AFTER
not including
2018-03-27
31
1 shares
on 2018-03-27

3 shares
on 2023-02-23
102022-09-14On 2022-09-14
split factor was 3:1

PANW Stock Price Ranges on March 27, 2018More insights

5D
14%
Price range 5D
Time period:
2018-03-21 to 2018-03-27
PANW close price: 179.44
Min: 177.72   Max: 189.92
+5.84%
Uptrend potential 5D
If you buy at PANW close price of 179.44 and sell it when it reaches previous max of 189.92
Time period:
2018-03-21 to 2018-03-27
-0.96%
Downtrend potential 5D
If you buy at PANW close price of 179.44 and sell it when it reaches previous min of 177.72
Time period:
2018-03-21 to 2018-03-27
1M
46%
Price range 1M
Time period:
2018-02-27 to 2018-03-27
PANW close price: 179.44
Min: 169.04   Max: 191.53
+6.74%
Uptrend potential 1M
If you buy at PANW close price of 179.44 and sell it when it reaches previous max of 191.53
Time period:
2018-02-27 to 2018-03-27
-5.8%
Downtrend potential 1M
If you buy at PANW close price of 179.44 and sell it when it reaches previous min of 169.04
Time period:
2018-02-27 to 2018-03-27
3M
74%
Price range 3M
Time period:
2017-12-27 to 2018-03-27
PANW close price: 179.44
Min: 144.92   Max: 191.53
+6.74%
Uptrend potential 3M
If you buy at PANW close price of 179.44 and sell it when it reaches previous max of 191.53
Time period:
2017-12-27 to 2018-03-27
-19.24%
Downtrend potential 3M
If you buy at PANW close price of 179.44 and sell it when it reaches previous min of 144.92
Time period:
2017-12-27 to 2018-03-27
6M
78%
Price range 6M
Time period:
2017-09-27 to 2018-03-27
PANW close price: 179.44
Min: 135.85   Max: 191.53
+6.74%
Uptrend potential 6M
If you buy at PANW close price of 179.44 and sell it when it reaches previous max of 191.53
Time period:
2017-09-27 to 2018-03-27
-24.29%
Downtrend potential 6M
If you buy at PANW close price of 179.44 and sell it when it reaches previous min of 135.85
Time period:
2017-09-27 to 2018-03-27
1Y
86%
Price range 1Y
Time period:
2017-03-27 to 2018-03-27
PANW close price: 179.44
Min: 107.31   Max: 191.53
+6.74%
Uptrend potential 1Y
If you buy at PANW close price of 179.44 and sell it when it reaches previous max of 191.53
Time period:
2017-03-27 to 2018-03-27
-40.2%
Downtrend potential 1Y
If you buy at PANW close price of 179.44 and sell it when it reaches previous min of 107.31
Time period:
2017-03-27 to 2018-03-27
5Y
87%
Price range 5Y
Time period:
2013-03-27 to 2018-03-27
PANW close price: 179.44
Min: 39.08   Max: 200.55
+11.76%
Uptrend potential 5Y
If you buy at PANW close price of 179.44 and sell it when it reaches previous max of 200.55
Time period:
2013-03-27 to 2018-03-27
-78.22%
Downtrend potential 5Y
If you buy at PANW close price of 179.44 and sell it when it reaches previous min of 39.08
Time period:
2013-03-27 to 2018-03-27
Important dates of PANW stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2018-03-28

Pre-market

2018-03-26 close ⇢ 2018-03-27 open
+0.94%
  • #2 best pre-market of 2018 March
  • #31 best pre-market of 2018
  • 2018-03-26 closed at 187.45
  • 2018-03-27 opened at 189.22

Intraday

-5.17%
  • #1 worst intraday of 2018 March
  • #5 worst intraday of 2018
  • #16 worst intraday in 5 years times
  • #36 worst intraday in a decade
  • #40 worst intraday of all-time
  • opened at 189.22 ⇢ closed at 179.44
  • highest at 189.22 ⇢
    0.00%
  • lowest at 177.72 ⇢
    -6.08%
  • close-to-close ⇢
    -4.27%

Post-market

2018-03-27 close ⇢ 2018-03-28 open
-0.35%
  • 2018-03-27 closed at 179.44
  • 2018-03-28 opened at 178.81

PANW investment calculator

This calculator shows the potential of PANW stock.
Just pick a start date, end date and click Calculate.
Ticker:
PANW
Date start:
Date end:
Duration:
4 years 334 days
Trading days:
1,237
BUY
Your initial investment on 2018-03-27 open
1,000.00
Shares bought: 5.28
Stock price: 189.22
SELL
Value on 2023-02-23 close
997.46
NET: -2.54
ROI: -0.25% (1.00x)
Annualised: -0.05% (1.00x)
Stock price: 188.74
Duration: 4 years 334 days
Trading days: 1,237
 
HIGHEST VALUE
Value on 2022-04-20
3,386.32
NET: +2,386.32
ROI: +238.63% (3.39x)
Annualised: +34.96% (1.35x)
Stock price: 640.76
Duration: 4 years 25 days
Trading days: 1,025
LOWEST VALUE
Value on 2020-03-18
663.09
NET: -336.91
Max drawdown: -33.69% (0.66x)
Annualised: -18.75% (0.81x)
Stock price: 125.47
Duration: 1 year 357 days
Trading days: 497

PANW stock timeline

  • March 27, 2018 was 1430th PANW trading day out of 2667.
    • If we count from the first PANW trading day ( 2012-07-20 ) to the last one ( 2023-02-23 ), March 27, 2018 is at 53.62% of entire PANW stock history.
    • It means that there are at least 1237 PANW trading days after March 27, 2018.
  • 2018-03-27 was 6 years 98 days OR 2288 days ago.
  • March 27, 2018 was Tuesday of 13th week in 2018.
  • 2018-03-27 was 59th trading day in 2018  ⬤  19th trading day in 2018 March.

PANW Dividends

We have no records that PANW has paid any dividends in it's entire history.

PANW stock splits

There were no stock splits on March 27, 2018, however our database shows that PANW has:

  • There were no stock splits that ocured until and including March 27, 2018.
  • 1 stock splits that ocured after March 27, 2018. None of those splits were reverse splits.
  • Acummulated stock split ratio after March 27, 2018 is 31
    It means if you bought 1 shares on March 27, 2018, today (as of 2023-02-23) you would have 3 shares.
In the table below, you can see previous and next PANW stock splits comparing to March 27, 2018:
  • Splits before 2018-03-27 (0)
  • Splits after 2018-03-27 (1)
There are no PANW stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 31 
2022-09-143:131no

PANW Price Ranges

This section shows the current PANW stock close price (179.44) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-03-21 ⇢ 2018-03-27
Lowest value
177.72
2018-03-27
Highest value
189.92
2018-03-21
-0.96%
5 Days
Downtrend potential
If you buy PANW stock at current close price of 179.44 and sell it when it reaches 5 Days lowest value of 177.72, your loss would be -0.96%
14.1%
5 Days
Current progress
The current PANW stock close price of 179.44 is at 14.1% of 5 Days range
+5.84%
5 Days
Uptrend potential
If you buy PANW stock at current close price of 179.44 and sell it when it reaches 5 Days highest value of 189.92, your profit would be +5.84%
Current value
179.44
2018-03-27

1 Month

21 trading days
2018-02-27 ⇢ 2018-03-27
Lowest value
169.04
2018-03-02
Highest value
191.53
2018-03-12
-5.8%
1 Month
Downtrend potential
If you buy PANW stock at current close price of 179.44 and sell it when it reaches 1 Month lowest value of 169.04, your loss would be -5.8%
46.24%
1 Month
Current progress
The current PANW stock close price of 179.44 is at 46.24% of 1 Month range
+6.74%
1 Month
Uptrend potential
If you buy PANW stock at current close price of 179.44 and sell it when it reaches 1 Month highest value of 191.53, your profit would be +6.74%
Current value
179.44
2018-03-27

3 Months

62 trading days
2017-12-27 ⇢ 2018-03-27
Lowest value
144.92
2017-12-29
Highest value
191.53
2018-03-12
-19.24%
3 Months
Downtrend potential
If you buy PANW stock at current close price of 179.44 and sell it when it reaches 3 Months lowest value of 144.92, your loss would be -19.24%
74.06%
3 Months
Current progress
The current PANW stock close price of 179.44 is at 74.06% of 3 Months range
+6.74%
3 Months
Uptrend potential
If you buy PANW stock at current close price of 179.44 and sell it when it reaches 3 Months highest value of 191.53, your profit would be +6.74%
Current value
179.44
2018-03-27

6 Months

125 trading days
2017-09-27 ⇢ 2018-03-27
Lowest value
135.85
2017-11-15
Highest value
191.53
2018-03-12
-24.29%
6 Months
Downtrend potential
If you buy PANW stock at current close price of 179.44 and sell it when it reaches 6 Months lowest value of 135.85, your loss would be -24.29%
78.29%
6 Months
Current progress
The current PANW stock close price of 179.44 is at 78.29% of 6 Months range
+6.74%
6 Months
Uptrend potential
If you buy PANW stock at current close price of 179.44 and sell it when it reaches 6 Months highest value of 191.53, your profit would be +6.74%
Current value
179.44
2018-03-27

1 Year

253 trading days
2017-03-27 ⇢ 2018-03-27
Lowest value
107.31
2017-04-05
Highest value
191.53
2018-03-12
-40.2%
1 Year
Downtrend potential
If you buy PANW stock at current close price of 179.44 and sell it when it reaches 1 Year lowest value of 107.31, your loss would be -40.2%
85.64%
1 Year
Current progress
The current PANW stock close price of 179.44 is at 85.64% of 1 Year range
+6.74%
1 Year
Uptrend potential
If you buy PANW stock at current close price of 179.44 and sell it when it reaches 1 Year highest value of 191.53, your profit would be +6.74%
Current value
179.44
2018-03-27

5 Years

1260 trading days
2013-03-27 ⇢ 2018-03-27
Lowest value
39.08
2013-06-24
Highest value
200.55
2015-07-24
-78.22%
5 Years
Downtrend potential
If you buy PANW stock at current close price of 179.44 and sell it when it reaches 5 Years lowest value of 39.08, your loss would be -78.22%
86.93%
5 Years
Current progress
The current PANW stock close price of 179.44 is at 86.93% of 5 Years range
+11.76%
5 Years
Uptrend potential
If you buy PANW stock at current close price of 179.44 and sell it when it reaches 5 Years highest value of 200.55, your profit would be +11.76%
Current value
179.44
2018-03-27

Monthly Highs and Lows of PANW

This section shows lows and highs of PANW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
188.99
2023-02-23
154.11
2023-02-07
157.35
2023-02-01
188.74
2023-02-23
19.9520.11-2.06
2023 January20
161.23
2023-01-27
132.22
2023-01-12
141.32
2023-01-03
158.64
2023-01-31
12.2614.09-6.44
2022 December21
178.96
2022-12-01
136.74
2022-12-28
171.15
2022-12-01
139.54
2022-12-30
-18.474.56-20.11
2022 November21
176.08
2022-11-01
140.08
2022-11-04
173.94
2022-11-01
169.90
2022-11-30
-2.321.23-19.47
2022 October21
179.00
2022-10-06
148.01
2022-10-13
166.00
2022-10-03
171.59
2022-10-31
3.377.83-10.84
2022 September21
570.00
2022-09-12
160.54
2022-09-23
548.45
2022-09-01
163.79
2022-09-30
-70.143.93-70.73
2022 August23
578.79
2022-08-25
484.07
2022-08-04
499.76
2022-08-01
556.81
2022-08-31
11.4215.81-3.14
2022 July20
526.72
2022-07-12
463.21
2022-07-26
495.00
2022-07-01
499.10
2022-07-29
0.836.41-6.42
2022 June21
534.82
2022-06-08
459.75
2022-06-16
507.22
2022-06-01
493.94
2022-06-30
-2.625.44-9.36
2022 May21
572.87
2022-05-02
421.55
2022-05-19
558.26
2022-05-02
502.78
2022-05-31
-9.942.62-24.49
2022 April21
640.76
2022-04-20
557.60
2022-04-29
621.30
2022-04-01
561.28
2022-04-29
-9.663.13-10.25
2022 March23
635.82
2022-03-31
509.12
2022-03-15
591.39
2022-03-01
622.51
2022-03-31
5.267.51-13.91
2022 February19
595.30
2022-02-28
466.50
2022-02-24
517.86
2022-02-01
594.25
2022-02-28
14.7514.95-9.92
2022 January20
560.40
2022-01-03
455.80
2022-01-24
558.44
2022-01-03
517.40
2022-01-31
-7.350.35-18.38
2021 December22
572.67
2021-12-27
498.32
2021-12-06
549.51
2021-12-01
556.76
2021-12-31
1.324.21-9.32
2021 November21
559.49
2021-11-22
485.26
2021-11-04
510.51
2021-11-01
546.94
2021-11-30
7.149.59-4.95
2021 October21
518.99
2021-10-20
463.13
2021-10-04
480.53
2021-10-01
509.09
2021-10-29
5.948.00-3.62
2021 September21
495.92
2021-09-14
455.80
2021-09-01
456.96
2021-09-01
479.00
2021-09-30
4.828.53-0.25
2021 August22
464.90
2021-08-30
358.37
2021-08-19
400.00
2021-08-02
461.04
2021-08-31
15.2616.23-10.41
2021 July21
405.16
2021-07-29
366.29
2021-07-01
370.00
2021-07-01
399.05
2021-07-30
7.859.50-1.00
2021 June22
386.72
2021-06-28
350.97
2021-06-03
366.05
2021-06-01
371.05
2021-06-30
1.375.65-4.12
2021 May20
374.29
2021-05-26
322.28
2021-05-13
355.57
2021-05-03
363.25
2021-05-28
2.165.26-9.36
2021 April21
373.01
2021-04-15
325.85
2021-04-01
327.00
2021-04-01
353.39
2021-04-30
8.0714.07-0.35
2021 March23
368.73
2021-03-02
311.56
2021-03-19
364.26
2021-03-01
322.06
2021-03-31
-11.591.23-14.47
2021 February19
403.00
2021-02-19
352.03
2021-02-23
354.89
2021-02-01
358.31
2021-02-26
0.9613.56-0.81
2021 January19
374.24
2021-01-21
334.57
2021-01-27
355.38
2021-01-04
350.75
2021-01-29
-1.305.31-5.86
2020 December22
375.00
2020-12-23
290.05
2020-12-02
296.95
2020-12-01
355.39
2020-12-31
19.6826.28-2.32
2020 November20
298.50
2020-11-25
220.97
2020-11-02
222.79
2020-11-02
293.92
2020-11-30
31.9333.98-0.82
2020 October22
260.15
2020-10-14
219.34
2020-10-30
248.67
2020-10-01
221.19
2020-10-30
-11.054.62-11.79
2020 September21
261.11
2020-09-01
227.15
2020-09-04
258.90
2020-09-01
244.75
2020-09-30
-5.470.85-12.26
2020 August21
275.03
2020-08-21
250.72
2020-08-04
255.92
2020-08-03
257.41
2020-08-31
0.587.47-2.03
2020 July22
255.92
2020-07-31
227.72
2020-07-01
229.41
2020-07-01
255.92
2020-07-31
11.5611.56-0.74
2020 June22
240.84
2020-06-03
217.48
2020-06-15
235.00
2020-06-01
229.67
2020-06-30
-2.272.49-7.46
2020 May20
243.14
2020-05-22
190.55
2020-05-04
193.00
2020-05-01
235.27
2020-05-29
21.9025.98-1.27
2020 April21
200.65
2020-04-28
158.00
2020-04-01
158.00
2020-04-01
196.51
2020-04-30
24.3726.990.00
2020 March22
191.16
2020-03-03
125.47
2020-03-18
184.91
2020-03-02
163.96
2020-03-31
-11.333.38-32.15
2020 February19
251.11
2020-02-19
181.06
2020-02-28
234.86
2020-02-03
184.62
2020-02-28
-21.396.92-22.91
2020 January21
247.73
2020-01-24
232.94
2020-01-03
233.24
2020-01-02
234.78
2020-01-31
0.666.21-0.13
2019 December21
235.18
2019-12-26
221.02
2019-12-02
227.88
2019-12-02
231.25
2019-12-31
1.483.20-3.01
2019 November20
250.95
2019-11-25
214.90
2019-11-27
228.00
2019-11-01
227.22
2019-11-29
-0.3410.07-5.75
2019 October23
228.89
2019-10-28
202.51
2019-10-02
205.95
2019-10-01
227.39
2019-10-31
10.4111.14-1.67
2019 September20
218.64
2019-09-06
196.29
2019-09-04
201.79
2019-09-03
203.83
2019-09-30
1.018.35-2.73
2019 August22
229.94
2019-08-01
192.17
2019-08-19
226.65
2019-08-01
203.62
2019-08-30
-10.161.45-15.21
2019 July22
229.44
2019-07-31
203.33
2019-07-01
208.35
2019-07-01
226.54
2019-07-31
8.7310.12-2.41
2019 June20
214.39
2019-06-20
194.67
2019-06-07
199.86
2019-06-03
203.76
2019-06-28
1.957.27-2.60
2019 May22
250.94
2019-05-03
197.08
2019-05-31
249.49
2019-05-01
200.14
2019-05-31
-19.780.58-21.01
2019 April21
250.34
2019-04-30
231.34
2019-04-18
246.00
2019-04-01
248.83
2019-04-30
1.151.76-5.96
2019 March21
250.26
2019-03-21
230.36
2019-03-08
246.07
2019-03-01
242.88
2019-03-29
-1.301.70-6.38
2019 February19
260.63
2019-02-27
214.40
2019-02-01
215.10
2019-02-01
246.27
2019-02-28
14.4921.17-0.33
2019 January21
217.28
2019-01-31
178.80
2019-01-03
185.04
2019-01-02
214.82
2019-01-31
16.0917.42-3.37
2018 December19
192.80
2018-12-12
168.81
2018-12-24
176.68
2018-12-03
188.35
2018-12-31
6.619.12-4.45
2018 November21
192.27
2018-11-08
160.08
2018-11-20
184.50
2018-11-01
172.95
2018-11-30
-6.264.21-13.24
2018 October23
229.06
2018-10-01
175.43
2018-10-30
226.83
2018-10-01
183.04
2018-10-31
-19.310.98-22.66
2018 September19
239.50
2018-09-13
218.87
2018-09-06
230.41
2018-09-04
225.26
2018-09-28
-2.243.95-5.01
2018 August23
232.31
2018-08-29
198.02
2018-08-01
200.57
2018-08-01
231.15
2018-08-31
15.2515.82-1.27
2018 July21
219.38
2018-07-13
193.61
2018-07-30
204.89
2018-07-02
198.26
2018-07-31
-3.247.07-5.51
2018 June21
217.40
2018-06-14
195.78
2018-06-07
210.00
2018-06-01
205.47
2018-06-29
-2.163.52-6.77
2018 May22
211.71
2018-05-31
189.84
2018-05-01
191.75
2018-05-01
208.09
2018-05-31
8.5210.41-1.00
2018 April21
197.20
2018-04-05
177.60
2018-04-02
179.96
2018-04-02
192.51
2018-04-30
6.979.58-1.31
2018 March21
191.53
2018-03-12
169.04
2018-03-02
173.35
2018-03-01
181.52
2018-03-29
4.7110.49-2.49
2018 February19
179.15
2018-02-27
148.41
2018-02-09
156.60
2018-02-01
173.37
2018-02-28
10.7114.40-5.23
2018 January21
160.83
2018-01-29
145.10
2018-01-02
146.00
2018-01-02
157.87
2018-01-31
8.1310.16-0.62
2017 December20
149.42
2017-12-19
140.12
2017-12-06
145.59
2017-12-01
144.94
2017-12-29
-0.452.63-3.76
2017 November21
156.85
2017-11-21
135.85
2017-11-15
147.58
2017-11-01
145.75
2017-11-30
-1.246.28-7.95
2017 October22
153.35
2017-10-10
143.39
2017-10-02
144.60
2017-10-02
147.20
2017-10-31
1.806.05-0.84
2017 September20
148.75
2017-09-01
136.70
2017-09-26
144.81
2017-09-01
144.10
2017-09-29
-0.492.72-5.60
2017 August23
134.88
2017-08-02
126.56
2017-08-11
132.58
2017-08-01
132.69
2017-08-31
0.081.73-4.54
2017 July20
143.90
2017-07-13
130.40
2017-07-31
134.85
2017-07-03
131.78
2017-07-31
-2.286.71-3.30
2017 June22
141.30
2017-06-07
128.48
2017-06-12
133.13
2017-06-01
133.81
2017-06-30
0.516.14-3.49
2017 May22
122.08
2017-05-15
108.15
2017-05-01
108.75
2017-05-01
118.59
2017-05-31
9.0512.26-0.55
2017 April19
114.20
2017-04-12
107.31
2017-04-05
112.83
2017-04-03
108.41
2017-04-28
-3.921.21-4.89
2017 March23
151.90
2017-03-01
110.04
2017-03-27
151.90
2017-03-01
112.68
2017-03-31
-25.820.00-27.56
2017 February19
157.65
2017-02-15
144.61
2017-02-01
148.00
2017-02-01
151.90
2017-02-28
2.646.52-2.29
2017 January20
148.38
2017-01-31
125.82
2017-01-03
125.85
2017-01-03
147.56
2017-01-31
17.2517.90-0.02
2016 December21
134.79
2016-12-01
123.57
2016-12-22
134.40
2016-12-01
125.05
2016-12-30
-6.960.29-8.06
2016 November21
165.69
2016-11-17
132.12
2016-11-30
153.75
2016-11-01
134.37
2016-11-30
-12.607.77-14.07
2016 October21
163.01
2016-10-05
145.88
2016-10-17
159.07
2016-10-03
153.83
2016-10-31
-3.292.48-8.29
2016 September21
160.00
2016-09-30
133.27
2016-09-01
133.27
2016-09-01
159.33
2016-09-30
19.5520.060.00
2016 August23
144.25
2016-08-30
124.74
2016-08-10
130.86
2016-08-01
133.17
2016-08-31
1.7710.23-4.68
2016 July20
134.70
2016-07-27
117.02
2016-07-06
122.67
2016-07-01
130.89
2016-07-29
6.709.81-4.61
2016 June22
140.83
2016-06-02
114.64
2016-06-27
130.46
2016-06-01
122.64
2016-06-30
-5.997.95-12.13
2016 May21
151.99
2016-05-02
128.25
2016-05-31
151.65
2016-05-02
130.46
2016-05-31
-13.970.22-15.43
2016 April21
163.75
2016-04-04
134.76
2016-04-12
161.17
2016-04-01
150.87
2016-04-29
-6.391.60-16.39
2016 March22
165.29
2016-03-31
143.74
2016-03-01
146.74
2016-03-01
163.14
2016-03-31
11.1812.64-2.04
2016 February20
153.93
2016-02-26
111.09
2016-02-08
147.88
2016-02-01
144.79
2016-02-29
-2.094.09-24.88
2016 January19
173.76
2016-01-04
135.89
2016-01-20
172.95
2016-01-04
149.49
2016-01-29
-13.560.47-21.43
2015 December22
194.73
2015-12-03
173.66
2015-12-28
187.50
2015-12-01
176.14
2015-12-31
-6.063.86-7.38
2015 November20
188.30
2015-11-30
152.88
2015-11-11
161.80
2015-11-02
187.34
2015-11-30
15.7816.38-5.51
2015 October22
178.76
2015-10-05
150.21
2015-10-27
170.53
2015-10-01
161.00
2015-10-30
-5.594.83-11.92
2015 September21
189.72
2015-09-21
158.60
2015-09-04
160.29
2015-09-01
172.00
2015-09-30
7.3118.36-1.05
2015 August21
191.00
2015-08-06
140.39
2015-08-24
186.35
2015-08-03
164.22
2015-08-31
-11.882.50-24.66
2015 July22
200.55
2015-07-24
167.82
2015-07-07
176.59
2015-07-01
185.83
2015-07-31
5.2313.57-4.97
2015 June22
185.00
2015-06-22
167.40
2015-06-03
169.93
2015-06-01
174.70
2015-06-30
2.818.87-1.49
2015 May20
169.84
2015-05-29
144.42
2015-05-06
150.07
2015-05-01
169.49
2015-05-29
12.9413.17-3.76
2015 April21
158.24
2015-04-27
139.54
2015-04-01
146.44
2015-04-01
147.72
2015-04-30
0.878.06-4.71
2015 March22
150.44
2015-03-30
134.07
2015-03-09
142.22
2015-03-02
146.08
2015-03-31
2.715.78-5.73
2015 February19
146.28
2015-02-26
121.31
2015-02-03
126.16
2015-02-02
142.22
2015-02-27
12.7315.95-3.84
2015 January20
130.00
2015-01-29
117.60
2015-01-02
122.60
2015-01-02
126.39
2015-01-30
3.096.04-4.08
2014 December22
128.20
2014-12-26
112.22
2014-12-09
123.00
2014-12-01
122.57
2014-12-31
-0.354.23-8.76
2014 November19
123.22
2014-11-28
102.02
2014-11-05
105.72
2014-11-03
123.00
2014-11-28
16.3516.55-3.50
2014 October23
108.50
2014-10-24
87.83
2014-10-13
97.79
2014-10-01
105.70
2014-10-31
8.0910.95-10.19
2014 September21
102.45
2014-09-11
85.36
2014-09-02
85.40
2014-09-02
98.10
2014-09-30
14.8719.96-0.05
2014 August21
87.79
2014-08-14
76.86
2014-08-01
80.37
2014-08-01
84.99
2014-08-29
5.759.23-4.37
2014 July22
85.60
2014-07-01
73.12
2014-07-10
84.23
2014-07-01
80.86
2014-07-31
-4.001.63-13.19
2014 June21
85.78
2014-06-30
72.00
2014-06-02
75.12
2014-06-02
83.85
2014-06-30
11.6214.19-4.15
2014 May21
78.00
2014-05-29
57.47
2014-05-15
63.90
2014-05-01
74.91
2014-05-30
17.2322.07-10.06
2014 April21
72.50
2014-04-22
59.20
2014-04-07
70.50
2014-04-01
63.58
2014-04-30
-9.822.84-16.03
2014 March21
80.84
2014-03-18
66.38
2014-03-03
69.79
2014-03-03
68.60
2014-03-31
-1.7115.83-4.89
2014 February19
79.99
2014-02-24
57.02
2014-02-03
61.08
2014-02-03
71.15
2014-02-28
16.4930.96-6.65
2014 January21
64.92
2014-01-17
54.70
2014-01-02
56.71
2014-01-02
59.45
2014-01-31
4.8314.48-3.54
2013 December21
57.90
2013-12-30
48.09
2013-12-02
49.13
2013-12-02
57.47
2013-12-31
16.9817.85-2.12
2013 November20
50.43
2013-11-26
40.36
2013-11-13
42.12
2013-11-01
49.95
2013-11-29
18.5919.73-4.18
2013 October23
48.04
2013-10-07
42.04
2013-10-31
45.67
2013-10-01
42.16
2013-10-31
-7.695.19-7.95
2013 September20
50.50
2013-09-20
44.58
2013-09-06
47.73
2013-09-03
45.82
2013-09-30
-4.005.80-6.60
2013 August22
50.12
2013-08-05
47.04
2013-08-28
49.26
2013-08-01
48.02
2013-08-30
-2.521.75-4.51
2013 July22
50.91
2013-07-23
40.90
2013-07-03
42.23
2013-07-01
48.94
2013-07-31
15.8920.55-3.15
2013 June20
48.70
2013-06-03
39.08
2013-06-24
48.70
2013-06-03
42.16
2013-06-28
-13.430.00-19.75
2013 May22
56.60
2013-05-20
47.00
2013-05-31
53.89
2013-05-01
48.52
2013-05-31
-9.965.03-12.79
2013 April22
56.50
2013-04-01
50.29
2013-04-18
56.50
2013-04-01
54.10
2013-04-30
-4.250.00-10.99
2013 March20
62.19
2013-03-01
53.30
2013-03-27
58.55
2013-03-01
56.60
2013-03-28
-3.336.22-8.97
2013 February19
61.15
2013-02-28
52.85
2013-02-05
55.69
2013-02-01
61.13
2013-02-28
9.779.80-5.10
2013 January21
57.65
2013-01-28
47.00
2013-01-08
54.52
2013-01-02
55.36
2013-01-31
1.545.74-13.79
2012 December20
55.00
2012-12-24
47.63
2012-12-07
54.42
2012-12-03
53.52
2012-12-31
-1.651.07-12.48
2012 November21
57.34
2012-11-27
50.01
2012-11-16
55.75
2012-11-01
54.42
2012-11-30
-2.392.85-10.30
2012 October21
67.00
2012-10-17
54.00
2012-10-31
61.61
2012-10-01
54.98
2012-10-31
-10.768.75-12.35
2012 September19
72.61
2012-09-05
61.27
2012-09-28
65.30
2012-09-04
61.57
2012-09-28
-5.7111.19-6.17
2012 August23
68.50
2012-08-17
53.27
2012-08-02
58.72
2012-08-01
64.38
2012-08-31
9.6416.66-9.28
2012 July8
62.07
2012-07-20
51.10
2012-07-23
55.15
2012-07-20
57.14
2012-07-31
3.6112.55-7.34

PANW best and worst after-hours sessions

This section shows best and worst after-hours sessions of PANW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 March
PositionDatePercentage
12018-03-231.73
22018-03-260.94
32018-03-280.60
42018-03-140.37
52018-03-080.36
PositionDatePercentage
12021-08-2313.71
22022-05-1911.84
32022-08-2210.13
42019-02-269.55
52022-11-179.40
62023-02-219.28
72022-11-098.85
82019-09-048.74
92022-02-226.45
102021-05-205.63
112020-03-235.62
122018-02-265.60
132018-09-065.21
142020-03-124.77
152018-11-294.77
162020-05-214.58
172022-05-094.34
182020-11-134.25
192020-04-034.12
202023-02-074.05
212022-12-123.98
222020-03-093.55
232023-02-013.33
242022-11-073.32
252021-11-183.31
262021-02-013.30
272020-04-063.29
282018-10-113.26
292021-12-063.21
302022-05-163.07
312020-12-173.04
322021-03-083.00
332022-10-172.99
342020-11-042.94
352022-11-142.89
362022-08-092.87
372020-05-122.72
382022-10-142.60
392018-06-012.59
402022-03-082.58
412019-02-222.57
422018-11-202.54
432021-09-132.48
442020-04-162.48
452020-04-132.47
462019-01-182.42
472020-06-112.39
482020-05-052.35
492022-08-112.31
502020-11-102.31
512020-09-082.27
522020-03-192.27
532022-05-122.26
542019-06-282.25
552022-10-032.21
562022-07-262.21
572018-12-102.18
582021-03-102.18
592018-11-302.16
602020-03-032.15
612020-09-102.13
622023-01-251.98
632022-01-261.94
642018-10-301.91
652022-05-261.91
662020-04-281.89
672020-03-241.89
682020-04-211.87
692021-09-091.86
702019-06-191.86
712021-02-051.82
722021-03-091.82
732018-11-271.81
742020-05-061.79
752022-01-251.79
762021-01-251.79
772020-12-151.74
782021-05-061.74
792020-08-211.74
802022-10-261.74
812018-03-231.73
822020-08-171.73
832022-09-231.66
842021-02-261.66
852020-06-151.63
862021-01-191.63
872020-08-041.62
882020-09-301.60
892022-09-081.60
902023-01-061.59
912020-04-271.58
922019-01-231.57
932021-05-171.56
942022-04-271.56
952022-08-101.56
962023-01-191.54
972020-04-081.54
982020-03-251.54
992022-06-171.53
1002021-03-311.53
PositionDatePercentage
12021-08-2313.71
22017-05-3112.26
32022-05-1911.84
42014-05-2811.55
52022-08-2210.13
62019-02-269.55
72022-11-179.40
82023-02-219.28
92017-08-319.13
102013-11-258.96
112022-11-098.85
122019-09-048.74
132017-11-206.86
142016-02-256.81
152014-02-216.63
162022-02-226.45
172013-09-096.08
182015-09-095.82
192021-05-205.63
202020-03-235.62
212018-02-265.60
222018-09-065.21
232018-11-294.77
242020-03-124.77
252020-05-214.58
262013-05-154.50
272014-09-094.45
282015-11-234.35
292022-05-094.34
302020-11-134.25
312017-05-124.16
322020-04-034.12
332023-02-074.05
342022-12-123.98
352014-10-023.91
362017-05-183.77
372015-08-243.74
382016-02-093.68
392020-03-093.55
402013-05-083.44
412023-02-013.33
422022-11-073.32
432021-11-183.31
442021-02-013.30
452020-04-063.29
462018-10-113.26
472021-12-063.21
482014-01-063.09
492022-05-163.07
502020-12-173.04
512021-03-083.00
522022-10-172.99
532016-02-242.98
542020-11-042.94
552016-02-122.93
562022-11-142.89
572022-08-092.87
582014-03-312.77
592014-01-312.74
602020-05-122.72
612014-07-152.71
622017-02-022.71
632015-08-252.70
642014-04-112.64
652013-07-222.62
662015-05-272.61
672022-10-142.60
682018-06-012.59
692014-11-212.59
702022-03-082.58
712019-02-222.57
722014-03-242.56
732018-11-202.54
742018-02-202.54
752018-01-222.50
762021-09-132.48
772020-04-162.48
782020-04-132.47
792017-10-092.47
802014-08-182.45
812014-09-022.42
822019-01-182.42
832014-06-272.39
842020-06-112.39
852014-03-032.39
862020-05-052.35
872020-11-102.31
882022-08-112.31
892020-09-082.27
902020-03-192.27
912022-05-122.26
922019-06-282.25
932017-12-012.25
942022-10-032.21
952022-07-262.21
962021-03-102.18
972018-12-102.18
982014-05-232.18
992018-02-082.17
1002018-11-302.16
PositionDatePercentage
12021-08-2313.71
22017-05-3112.26
32022-05-1911.84
42014-05-2811.55
52022-08-2210.13
62019-02-269.55
72022-11-179.40
82023-02-219.28
92017-08-319.13
102013-11-258.96
112022-11-098.85
122019-09-048.74
132017-11-206.86
142016-02-256.81
152014-02-216.63
162022-02-226.45
172013-09-096.08
182015-09-095.82
192021-05-205.63
202020-03-235.62
212018-02-265.60
222018-09-065.21
232020-03-124.77
242018-11-294.77
252020-05-214.58
262013-05-154.50
272014-09-094.45
282015-11-234.35
292022-05-094.34
302020-11-134.25
312017-05-124.16
322020-04-034.12
332023-02-074.05
342022-12-123.98
352014-10-023.91
362017-05-183.77
372015-08-243.74
382016-02-093.68
392020-03-093.55
402013-05-083.44
412012-09-043.42
422023-02-013.33
432022-11-073.32
442021-11-183.31
452021-02-013.30
462020-04-063.29
472018-10-113.26
482021-12-063.21
492014-01-063.09
502022-05-163.07
512020-12-173.04
522012-11-143.03
532021-03-083.00
542013-01-172.99
552022-10-172.99
562016-02-242.98
572020-11-042.94
582016-02-122.93
592022-11-142.89
602022-08-092.87
612012-08-022.81
622014-03-312.77
632012-07-312.77
642014-01-312.74
652020-05-122.72
662014-07-152.71
672017-02-022.71
682015-08-252.70
692014-04-112.64
702013-07-222.62
712015-05-272.61
722022-10-142.60
732018-06-012.59
742014-11-212.59
752022-03-082.58
762019-02-222.57
772014-03-242.56
782018-02-202.54
792018-11-202.54
802012-10-112.53
812018-01-222.50
822020-04-162.48
832021-09-132.48
842017-10-092.47
852020-04-132.47
862014-08-182.45
872019-01-182.42
882014-09-022.42
892013-01-302.41
902014-03-032.39
912020-06-112.39
922014-06-272.39
932020-05-052.35
942022-08-112.31
952020-11-102.31
962020-03-192.27
972020-09-082.27
982022-05-122.26
992012-08-132.25
1002017-12-012.25
PositionDatePercentage
12018-03-01-1.83
22018-03-21-1.12
32018-03-29-0.86
42018-03-06-0.84
52018-03-02-0.43
PositionDatePercentage
12018-10-25-2.52
22018-02-05-2.47
32018-12-04-2.40
42018-10-22-1.97
52018-01-19-1.95
62018-10-15-1.91
72018-12-13-1.86
82018-12-21-1.85
92018-03-01-1.83
102018-12-31-1.76
112018-04-03-1.68
122018-12-26-1.67
132018-04-05-1.33
142018-11-19-1.13
152018-03-21-1.12
162018-08-16-1.07
172018-09-21-1.03
182018-11-14-1.01
192018-10-01-1.00
202018-12-03-0.99
212018-11-21-0.96
222018-06-14-0.96
232018-11-08-0.92
242018-10-10-0.89
252018-06-18-0.87
262018-03-29-0.86
272018-03-06-0.84
282018-06-22-0.82
292018-02-02-0.81
302018-01-31-0.80
312018-02-16-0.77
322018-05-02-0.73
332018-02-01-0.70
342018-08-14-0.70
352018-07-25-0.69
362018-11-26-0.69
372018-12-07-0.69
382018-11-09-0.68
392018-07-10-0.66
402018-02-06-0.65
412018-06-27-0.57
422018-08-09-0.56
432018-12-19-0.55
442018-01-29-0.55
452018-04-24-0.50
462018-04-10-0.50
472018-01-05-0.50
482018-12-14-0.50
492018-05-16-0.49
502018-09-18-0.47
PositionDatePercentage
12022-09-13-66.52
22020-02-24-14.89
32020-03-13-10.87
42019-11-25-8.90
52020-03-11-7.29
62020-03-06-6.53
72019-05-29-5.68
82020-03-17-5.67
92022-11-02-4.64
102022-06-10-4.19
112020-03-31-3.64
122020-03-26-3.43
132022-08-03-3.41
142020-02-27-3.09
152022-11-29-2.96
162019-08-02-2.96
172021-03-17-2.94
182022-03-09-2.92
192022-10-12-2.81
202022-06-15-2.79
212019-05-10-2.69
222020-02-26-2.68
232020-08-24-2.65
242020-02-21-2.54
252022-05-18-2.54
262022-05-06-2.53
272018-10-25-2.52
282021-05-10-2.51
292022-09-12-2.48
302022-02-09-2.42
312020-09-04-2.40
322018-12-04-2.40
332022-02-02-2.35
342023-02-02-2.30
352020-03-05-2.30
362022-05-10-2.30
372021-12-13-2.25
382022-01-07-2.23
392022-02-23-2.21
402020-06-10-2.20
412022-04-05-2.19
422019-05-22-2.11
432019-05-30-2.10
442020-03-04-2.09
452023-01-24-2.08
462022-01-04-2.05
472020-03-10-2.02
482022-05-05-1.99
492021-12-16-1.99
502018-10-22-1.97
512020-01-24-1.96
522022-11-16-1.94
532020-07-30-1.91
542018-10-15-1.91
552021-12-17-1.91
562021-11-22-1.90
572022-01-14-1.90
582022-01-21-1.88
592022-12-01-1.87
602018-12-13-1.86
612020-09-16-1.85
622018-12-21-1.85
632018-03-01-1.83
642022-06-09-1.81
652021-01-08-1.79
662020-04-30-1.79
672020-05-13-1.78
682021-07-07-1.77
692018-12-31-1.76
702022-07-12-1.76
712022-10-04-1.75
722021-08-05-1.72
732020-04-14-1.72
742022-05-23-1.70
752020-10-01-1.68
762018-04-03-1.68
772019-03-04-1.68
782018-12-26-1.67
792022-09-16-1.67
802021-02-22-1.65
812021-05-11-1.64
822019-05-03-1.62
832022-02-24-1.62
842022-09-15-1.60
852020-07-23-1.57
862020-09-18-1.52
872021-11-24-1.52
882020-09-02-1.52
892020-01-07-1.51
902022-01-10-1.51
912023-01-12-1.51
922022-08-31-1.50
932022-05-17-1.49
942019-01-25-1.49
952022-10-06-1.49
962020-03-30-1.48
972021-01-26-1.48
982020-11-09-1.47
992022-11-15-1.47
1002020-06-03-1.46
PositionDatePercentage
12022-09-13-66.52
22020-02-24-14.89
32013-05-30-12.48
42020-03-13-10.87
52016-11-21-10.85
62016-05-26-9.74
72019-11-25-8.90
82015-08-21-8.09
92020-03-11-7.29
102020-03-06-6.53
112014-10-24-6.53
122016-08-30-5.95
132019-05-29-5.68
142020-03-17-5.67
152016-02-04-5.20
162022-11-02-4.64
172016-10-11-4.46
182013-02-28-4.22
192022-06-10-4.19
202015-08-20-4.15
212013-03-01-3.91
222016-01-14-3.73
232020-03-31-3.64
242016-06-23-3.55
252020-03-26-3.43
262022-08-03-3.41
272016-04-06-3.39
282015-06-26-3.21
292014-10-14-3.21
302020-02-27-3.09
312015-11-04-3.08
322015-10-22-3.03
332022-11-29-2.96
342019-08-02-2.96
352021-03-17-2.94
362022-03-09-2.92
372016-04-04-2.84
382022-10-12-2.81
392013-04-10-2.80
402022-06-15-2.79
412016-02-05-2.75
422019-05-10-2.69
432014-03-04-2.68
442020-02-26-2.68
452014-07-09-2.65
462020-08-24-2.65
472015-03-02-2.61
482016-01-06-2.55
492022-05-18-2.54
502020-02-21-2.54
512022-05-06-2.53
522014-05-06-2.53
532018-10-25-2.52
542021-05-10-2.51
552022-09-12-2.48
562018-02-05-2.47
572016-02-17-2.46
582022-02-09-2.42
592014-10-15-2.42
602013-04-04-2.41
612013-06-17-2.41
622020-09-04-2.40
632018-12-04-2.40
642015-08-31-2.39
652022-02-02-2.35
662023-02-02-2.30
672020-03-05-2.30
682022-05-10-2.30
692016-01-19-2.29
702014-04-10-2.29
712021-12-13-2.25
722022-01-07-2.23
732022-02-23-2.21
742020-06-10-2.20
752016-08-09-2.19
762022-04-05-2.19
772015-08-19-2.15
782014-02-11-2.15
792016-02-08-2.14
802019-05-22-2.11
812019-05-30-2.10
822020-03-04-2.09
832023-01-24-2.08
842017-07-19-2.07
852022-01-04-2.05
862013-06-21-2.02
872020-03-10-2.02
882017-11-08-2.01
892022-05-05-1.99
902021-12-16-1.99
912015-08-11-1.97
922018-10-22-1.97
932020-01-24-1.96
942018-01-19-1.95
952022-11-16-1.94
962014-02-28-1.91
972021-12-17-1.91
982020-07-30-1.91
992018-10-15-1.91
1002015-01-26-1.91
PositionDatePercentage
12022-09-13-66.52
22020-02-24-14.89
32013-05-30-12.48
42020-03-13-10.87
52016-11-21-10.85
62016-05-26-9.74
72019-11-25-8.90
82015-08-21-8.09
92020-03-11-7.29
102012-09-10-6.97
112014-10-24-6.53
122020-03-06-6.53
132016-08-30-5.95
142019-05-29-5.68
152020-03-17-5.67
162016-02-04-5.20
172022-11-02-4.64
182016-10-11-4.46
192013-02-28-4.22
202022-06-10-4.19
212015-08-20-4.15
222013-03-01-3.91
232016-01-14-3.73
242020-03-31-3.64
252016-06-23-3.55
262020-03-26-3.43
272022-08-03-3.41
282016-04-06-3.39
292014-10-14-3.21
302015-06-26-3.21
312020-02-27-3.09
322015-11-04-3.08
332015-10-22-3.03
342022-11-29-2.96
352019-08-02-2.96
362021-03-17-2.94
372022-03-09-2.92
382016-04-04-2.84
392022-10-12-2.81
402013-04-10-2.80
412022-06-15-2.79
422016-02-05-2.75
432019-05-10-2.69
442014-03-04-2.68
452020-02-26-2.68
462020-08-24-2.65
472014-07-09-2.65
482015-03-02-2.61
492016-01-06-2.55
502022-05-18-2.54
512020-02-21-2.54
522022-05-06-2.53
532012-12-06-2.53
542014-05-06-2.53
552018-10-25-2.52
562021-05-10-2.51
572022-09-12-2.48
582018-02-05-2.47
592016-02-17-2.46
602014-10-15-2.42
612022-02-09-2.42
622013-06-17-2.41
632013-04-04-2.41
642018-12-04-2.40
652020-09-04-2.40
662015-08-31-2.39
672022-02-02-2.35
682023-02-02-2.30
692020-03-05-2.30
702022-05-10-2.30
712016-01-19-2.29
722014-04-10-2.29
732021-12-13-2.25
742022-01-07-2.23
752022-02-23-2.21
762020-06-10-2.20
772022-04-05-2.19
782016-08-09-2.19
792012-10-17-2.17
802015-08-19-2.15
812014-02-11-2.15
822016-02-08-2.14
832019-05-22-2.11
842019-05-30-2.10
852020-03-04-2.09
862023-01-24-2.08
872017-07-19-2.07
882022-01-04-2.05
892020-03-10-2.02
902013-06-21-2.02
912017-11-08-2.01
922021-12-16-1.99
932022-05-05-1.99
942015-08-11-1.97
952018-10-22-1.97
962020-01-24-1.96
972018-01-19-1.95
982022-11-16-1.94
992012-09-19-1.93
1002020-07-30-1.91

PANW best and worst intraday sessions

This section shows best and worst intraday sessions of PANW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 March
PositionDatePercentage
12018-03-023.82
22018-03-072.52
32018-03-052.42
42018-03-291.99
52018-03-261.38
PositionDatePercentage
12022-02-2415.60
22022-02-257.26
32022-05-256.56
42022-01-066.37
52022-01-246.26
62018-12-266.18
72020-03-195.68
82020-11-175.47
92018-12-065.08
102021-12-154.97
112022-02-044.95
122022-04-254.76
132022-10-134.60
142021-12-224.56
152018-04-044.39
162021-08-244.30
172022-01-314.28
182022-12-014.24
192020-07-204.20
202020-12-184.11
212020-03-244.11
222018-11-284.09
232020-05-074.05
242022-05-123.95
252020-12-223.90
262021-01-283.86
272018-03-023.82
282021-01-073.80
292021-02-023.77
302020-07-083.77
312022-07-153.74
322019-09-163.74
332021-07-063.73
342022-06-023.71
352020-04-013.71
362022-06-073.71
372020-07-313.62
382020-05-143.62
392019-09-113.58
402019-02-083.53
412023-01-173.49
422022-06-213.47
432021-11-083.46
442018-06-123.43
452022-05-233.43
462018-10-233.42
472018-09-103.42
482022-07-053.40
492018-04-053.37
502020-06-083.35
512022-11-083.30
522021-12-173.28
532020-11-163.27
542023-01-133.21
552021-05-113.21
562021-11-243.17
572018-12-103.08
582020-03-233.05
592023-02-153.04
602022-01-193.02
612022-03-093.01
622022-02-283.01
632022-03-223.00
642022-02-142.99
652019-08-132.99
662020-06-152.96
672021-06-102.96
682022-07-282.95
692023-02-222.94
702020-03-132.93
712018-07-252.86
722022-10-052.85
732022-03-242.84
742018-08-242.83
752023-01-262.80
762018-08-022.80
772019-07-092.79
782022-02-092.79
792019-01-152.78
802021-10-062.72
812022-11-302.68
822022-07-012.68
832021-05-142.65
842022-03-232.61
852022-01-182.60
862018-11-202.57
872023-01-252.55
882021-06-172.53
892018-03-072.52
902021-11-222.47
912020-11-062.47
922018-06-282.47
932020-05-112.47
942022-11-212.47
952022-05-022.45
962019-11-012.44
972022-03-102.44
982022-07-212.44
992022-10-212.43
1002022-09-192.43
PositionDatePercentage
12022-02-2415.60
22014-02-0611.38
32014-03-079.95
42013-11-158.42
52022-02-257.26
62014-10-156.81
72014-04-096.80
82022-05-256.56
92016-02-256.48
102022-01-066.37
112022-01-246.26
122018-12-266.18
132015-08-246.08
142014-09-105.90
152020-03-195.68
162016-09-015.55
172020-11-175.47
182013-02-285.47
192014-02-135.33
202013-03-275.29
212018-12-065.08
222014-09-025.08
232016-11-095.05
242014-05-225.01
252021-12-154.97
262013-06-254.97
272022-02-044.95
282014-04-224.94
292014-05-124.87
302016-06-024.83
312016-01-294.81
322022-04-254.76
332015-03-034.73
342016-02-114.66
352014-11-254.66
362022-10-134.60
372021-12-224.56
382018-02-064.55
392013-09-094.53
402013-07-034.53
412017-06-014.40
422013-06-274.40
432018-04-044.39
442014-05-054.36
452021-08-244.30
462022-01-314.28
472016-02-094.27
482015-04-214.25
492022-12-014.24
502020-07-204.20
512014-01-304.16
522020-03-244.11
532020-12-184.11
542015-10-274.10
552018-11-284.09
562020-05-074.05
572014-04-084.01
582022-05-123.95
592020-12-223.90
602014-10-143.89
612021-01-283.86
622016-10-123.82
632018-03-023.82
642021-01-073.80
652013-07-113.79
662021-02-023.77
672020-07-083.77
682022-07-153.74
692019-09-163.74
702021-07-063.73
712022-06-073.71
722020-04-013.71
732022-06-023.71
742015-01-233.70
752013-05-143.69
762020-05-143.62
772020-07-313.62
782015-03-263.61
792019-09-113.58
802014-01-153.57
812013-12-133.55
822015-10-023.55
832013-12-063.54
842019-02-083.53
852023-01-173.49
862014-07-103.47
872022-06-213.47
882021-11-083.46
892022-05-233.43
902016-01-143.43
912018-06-123.43
922018-10-233.42
932018-09-103.42
942015-10-153.41
952013-10-023.40
962022-07-053.40
972014-12-093.38
982018-04-053.37
992020-06-083.35
1002016-11-113.32
PositionDatePercentage
12022-02-2415.60
22014-02-0611.38
32014-03-079.95
42013-11-158.42
52012-08-088.42
62012-09-047.52
72022-02-257.26
82014-10-156.81
92014-04-096.80
102012-07-246.73
112012-12-216.61
122022-05-256.56
132016-02-256.48
142022-01-066.37
152022-01-246.26
162018-12-266.18
172015-08-246.08
182014-09-105.90
192020-03-195.68
202016-09-015.55
212020-11-175.47
222013-02-285.47
232014-02-135.33
242013-03-275.29
252012-08-155.25
262018-12-065.08
272014-09-025.08
282016-11-095.05
292012-11-165.01
302014-05-225.01
312012-09-134.99
322021-12-154.97
332013-06-254.97
342022-02-044.95
352014-04-224.94
362014-05-124.87
372016-06-024.83
382016-01-294.81
392012-10-034.79
402022-04-254.76
412015-03-034.73
422012-08-164.72
432016-02-114.66
442014-11-254.66
452022-10-134.60
462021-12-224.56
472018-02-064.55
482013-09-094.53
492013-07-034.53
502017-06-014.40
512013-06-274.40
522018-04-044.39
532014-05-054.36
542012-07-254.34
552021-08-244.30
562022-01-314.28
572016-02-094.27
582015-04-214.25
592022-12-014.24
602013-01-114.24
612020-07-204.20
622012-11-194.17
632014-01-304.16
642020-03-244.11
652020-12-184.11
662015-10-274.10
672018-11-284.09
682020-05-074.05
692013-01-154.02
702014-04-084.01
712022-05-123.95
722020-12-223.90
732012-07-313.89
742014-10-143.89
752012-10-153.87
762021-01-283.86
772018-03-023.82
782016-10-123.82
792021-01-073.80
802013-07-113.79
812021-02-023.77
822020-07-083.77
832022-07-153.74
842019-09-163.74
852021-07-063.73
862022-06-073.71
872022-06-023.71
882020-04-013.71
892015-01-233.70
902013-05-143.69
912020-07-313.62
922020-05-143.62
932015-03-263.61
942019-09-113.58
952014-01-153.57
962013-12-133.55
972015-10-023.55
982013-12-063.54
992019-02-083.53
1002013-01-093.52
PositionDatePercentage
12018-03-27-5.17
22018-03-23-1.66
32018-03-28-1.07
42018-03-13-0.83
52018-03-16-0.69
PositionDatePercentage
12018-11-30-6.23
22018-10-24-5.94
32018-07-30-5.74
42018-10-10-5.30
52018-03-27-5.17
62018-10-19-4.94
72018-10-29-4.69
82018-04-09-3.86
92018-11-19-3.69
102018-12-21-3.61
112018-12-17-3.55
122018-07-27-3.55
132018-12-07-3.45
142018-02-08-3.27
152018-02-27-3.11
162018-06-04-3.03
172018-11-02-2.89
182018-02-22-2.83
192018-09-05-2.74
202018-11-12-2.47
212018-06-22-2.41
222018-04-13-2.38
232018-06-07-2.29
242018-08-15-2.15
252018-02-02-2.09
262018-06-27-2.08
272018-01-29-1.96
282018-11-09-1.93
292018-06-05-1.90
302018-09-26-1.85
312018-09-07-1.83
322018-05-11-1.79
332018-11-21-1.78
342018-06-25-1.72
352018-06-21-1.70
362018-09-19-1.68
372018-03-23-1.66
382018-01-16-1.64
392018-07-09-1.62
402018-02-21-1.59
412018-04-10-1.52
422018-11-27-1.51
432018-11-15-1.50
442018-10-18-1.45
452018-01-09-1.44
462018-05-14-1.42
472018-11-16-1.42
482018-07-24-1.39
492018-05-31-1.38
502018-05-16-1.35
PositionDatePercentage
12019-08-16-7.41
22022-07-26-7.26
32022-05-09-6.63
42022-01-13-6.28
52018-11-30-6.23
62022-01-21-6.21
72022-04-21-6.17
82018-10-24-5.94
92022-05-18-5.92
102018-07-30-5.74
112022-11-04-5.73
122022-11-02-5.70
132022-02-23-5.65
142022-07-12-5.36
152018-10-10-5.30
162018-03-27-5.17
172018-10-19-4.94
182022-05-16-4.81
192022-01-25-4.72
202018-10-29-4.69
212022-03-07-4.65
222020-09-03-4.47
232022-12-13-4.44
242022-04-29-4.20
252022-02-11-4.09
262022-05-05-4.05
272021-03-10-4.01
282020-03-11-3.99
292021-01-27-3.97
302022-02-17-3.94
312021-12-01-3.89
322020-03-03-3.86
332018-04-09-3.86
342020-02-26-3.81
352020-03-12-3.77
362022-10-10-3.76
372018-11-19-3.69
382020-07-13-3.67
392020-05-26-3.66
402018-12-21-3.61
412020-03-09-3.57
422019-06-24-3.57
432018-07-27-3.55
442018-12-17-3.55
452021-05-13-3.55
462021-01-26-3.54
472021-03-02-3.50
482018-12-07-3.45
492022-12-15-3.42
502022-02-18-3.38
512019-11-26-3.35
522019-05-07-3.34
532021-08-10-3.32
542019-05-23-3.32
552019-09-27-3.26
562020-04-28-3.22
572022-04-22-3.19
582021-12-06-3.18
592021-10-04-3.16
602018-02-27-3.11
612020-11-18-3.06
622019-02-28-3.04
632021-12-16-3.04
642018-06-04-3.03
652022-09-21-2.99
662020-09-23-2.99
672019-06-20-2.99
682022-05-24-2.98
692022-11-03-2.97
702020-10-30-2.96
712020-08-27-2.90
722021-03-18-2.89
732018-11-02-2.89
742020-04-21-2.84
752019-09-12-2.80
762021-12-03-2.77
772020-10-16-2.76
782021-03-03-2.75
792022-05-06-2.74
802019-09-05-2.74
812018-09-05-2.74
822020-12-23-2.71
832021-08-11-2.69
842021-02-25-2.69
852022-10-14-2.67
862019-03-22-2.67
872022-06-28-2.65
882021-10-26-2.64
892021-08-06-2.61
902019-04-17-2.60
912021-02-03-2.56
922022-01-03-2.55
932022-08-11-2.55
942020-08-24-2.53
952019-01-22-2.51
962020-02-25-2.50
972022-01-04-2.50
982022-03-01-2.48
992020-06-11-2.48
1002018-11-12-2.47
PositionDatePercentage
12017-03-01-24.15
22015-08-06-8.49
32014-10-10-7.72
42014-04-03-7.44
52016-02-05-7.43
62019-08-16-7.41
72022-07-26-7.26
82016-02-08-6.70
92022-05-09-6.63
102014-04-10-6.59
112014-05-07-6.34
122022-01-13-6.28
132018-11-30-6.23
142022-01-21-6.21
152022-04-21-6.17
162016-05-12-6.10
172013-05-08-6.04
182018-10-24-5.94
192014-03-26-5.94
202022-05-18-5.92
212013-06-03-5.89
222018-07-30-5.74
232022-11-04-5.73
242015-08-20-5.73
252022-11-02-5.70
262022-02-23-5.65
272014-05-29-5.64
282016-01-13-5.57
292014-10-13-5.54
302014-03-24-5.52
312014-02-03-5.52
322022-07-12-5.36
332018-10-10-5.30
342014-07-08-5.22
352016-04-11-5.20
362018-03-27-5.17
372016-11-10-5.06
382018-10-19-4.94
392016-02-18-4.90
402022-05-16-4.81
412022-01-25-4.72
422018-10-29-4.69
432022-03-07-4.65
442016-01-28-4.60
452013-07-23-4.54
462016-01-19-4.49
472020-09-03-4.47
482017-11-09-4.45
492015-10-21-4.45
502022-12-13-4.44
512015-09-29-4.39
522013-06-14-4.24
532014-04-04-4.22
542022-04-29-4.20
552013-06-28-4.16
562015-07-27-4.13
572013-05-01-4.10
582022-02-11-4.09
592022-05-05-4.05
602021-03-10-4.01
612020-03-11-3.99
622021-01-27-3.97
632013-05-20-3.95
642022-02-17-3.94
652015-01-15-3.92
662021-12-01-3.89
672020-03-03-3.86
682018-04-09-3.86
692013-06-04-3.84
702020-02-26-3.81
712020-03-12-3.77
722022-10-10-3.76
732014-02-27-3.74
742014-04-07-3.72
752018-11-19-3.69
762020-07-13-3.67
772020-05-26-3.66
782014-08-27-3.65
792018-12-21-3.61
802016-11-28-3.61
812020-03-09-3.57
822019-06-24-3.57
832016-12-01-3.56
842021-05-13-3.55
852018-07-27-3.55
862018-12-17-3.55
872021-01-26-3.54
882014-01-31-3.54
892013-09-10-3.52
902014-04-24-3.52
912021-03-02-3.50
922017-06-09-3.48
932014-03-21-3.47
942016-06-27-3.46
952018-12-07-3.45
962016-10-17-3.44
972014-11-05-3.44
982014-04-28-3.42
992022-12-15-3.42
1002015-03-04-3.41
PositionDatePercentage
12017-03-01-24.15
22015-08-06-8.49
32014-10-10-7.72
42014-04-03-7.44
52016-02-05-7.43
62019-08-16-7.41
72022-07-26-7.26
82012-08-14-6.75
92016-02-08-6.70
102022-05-09-6.63
112014-04-10-6.59
122012-07-27-6.37
132014-05-07-6.34
142022-01-13-6.28
152018-11-30-6.23
162022-01-21-6.21
172022-04-21-6.17
182016-05-12-6.10
192013-05-08-6.04
202013-01-02-6.03
212014-03-26-5.94
222018-10-24-5.94
232022-05-18-5.92
242013-06-03-5.89
252018-07-30-5.74
262022-11-04-5.73
272015-08-20-5.73
282022-11-02-5.70
292022-02-23-5.65
302014-05-29-5.64
312016-01-13-5.57
322014-10-13-5.54
332014-02-03-5.52
342014-03-24-5.52
352022-07-12-5.36
362018-10-10-5.30
372012-09-28-5.28
382014-07-08-5.22
392016-04-11-5.20
402018-03-27-5.17
412012-12-03-5.07
422016-11-10-5.06
432012-10-05-4.98
442013-01-30-4.97
452018-10-19-4.94
462016-02-18-4.90
472022-05-16-4.81
482012-11-15-4.78
492013-01-03-4.77
502022-01-25-4.72
512018-10-29-4.69
522022-03-07-4.65
532012-12-10-4.65
542016-01-28-4.60
552013-07-23-4.54
562016-01-19-4.49
572020-09-03-4.47
582017-11-09-4.45
592015-10-21-4.45
602022-12-13-4.44
612015-09-29-4.39
622012-08-01-4.33
632013-06-14-4.24
642014-04-04-4.22
652022-04-29-4.20
662012-09-12-4.17
672013-06-28-4.16
682015-07-27-4.13
692013-05-01-4.10
702022-02-11-4.09
712022-05-05-4.05
722021-03-10-4.01
732012-10-26-4.01
742020-03-11-3.99
752021-01-27-3.97
762013-05-20-3.95
772022-02-17-3.94
782015-01-15-3.92
792021-12-01-3.89
802020-03-03-3.86
812018-04-09-3.86
822013-06-04-3.84
832020-02-26-3.81
842020-03-12-3.77
852022-10-10-3.76
862014-02-27-3.74
872014-04-07-3.72
882018-11-19-3.69
892020-07-13-3.67
902020-05-26-3.66
912012-07-20-3.66
922014-08-27-3.65
932016-11-28-3.61
942018-12-21-3.61
952012-09-05-3.59
962019-06-24-3.57
972020-03-09-3.57
982016-12-01-3.56
992018-12-17-3.55
1002021-05-13-3.55
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:10:10
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PANW Logo, Palo Alto Networks Inc Logo
PANW information
  • Full title
    Palo Alto Networks Inc
  • First trading day
    2012-07-20
  • Last trading day
    2023-02-23
  • Total trading days
    2,667
  • Last close price
    188.74 (+1.01%)
  • Market cap
    35.42B
  • Stock Exchange
    NYSE
  • Sector
    Technology
  • Industry
    Computer peripheral equipment
  • PANW CEO
    Mr. Nikesh Arora
  • Full-time employees
    8,376
  • Address
    3000 Tannery Way
    Santa Clara
    CALIFORNIA
    95054
  • Website
    http://www.paloaltonetworks.com
  • Phone number
    14087534000
  • Description
    Palo Alto Networks, Inc. provides cybersecurity platform solutions worldwide. The company provides firewall appliances and software; Panorama, a security management solution for the control of appliances and software deployed on an end-customer's network as a virtual or a physical appliance; and virtual system upgrades, which are available as extensions to the virtual system capacity that ships with physical appliances. It also offers subscription services covering the areas of threat prevention, uniform resource locator filtering, malware and persistent threat, laptop and mobile device protection, and firewall, as well as cyberattacks, threat intelligence, and data loss prevention. In addition, the company provides professional services, including architecture design and planning, configuration, and firewall migration, as well as online and in-classroom education training services, as well as support services. Palo Alto Networks, Inc. sells its products and services through its channel partners, as well as directly to medium to large enterprises, service providers, and government entities operating in various industries, including education, energy, financial services, government entities, healthcare, Internet and media, manufacturing, public sector, and telecommunications. The company was founded in 2005 and is headquartered in Santa Clara, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
119 -- 10 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...