PANW stock overview

Palo Alto Networks Inc

PANW IPO: 2012-07-20
188.74 (+1.01%)
35.42B market cap
2,667 trading days in total
PANW Latest trading day: 2023-02-23

NYSE
Technology
Computer peripheral equipment
Mr. Nikesh Arora
8,376 full-time employees
Santa Clara, CALIFORNIA

PANW stock Buy and Hold Potential More info

INVESTMENT at 2012-07-20 open

PANW open price was $55.15

1,000.00

Click to edit

HOLDING TIME

2666 trading days

10 years 220 days

TODAY'S WORTH

As of 2023-02-23 close price ($188.74)

3,422.30

Click to edit

ROI: +242.23% (3.42x) – ANNU: +12.30% (1.12x)

PANW Dividends

We don't have any infomation about PANW dividends.
It seems that PANW have not paid any dividends in it's entire history.

PANW Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	31 1 shares on 2012-07-20 3 shares on 2023-02-23	1	0	2022-09-14On 2022-09-14 split factor was 3:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PANW Latest trading days

This table contains the list of 500 latest trading days of PANW.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		401.94	0.33	0.00	14,639,544	401.86	408.54	395.27	3.21	0.00	0.00
2667	2023-02-23	188.74	0.99	0.53	12,189,067	187.60	188.99	182.59	3.41	0.61	0.00
2666	2023-02-22	187.75	20.86	12.50	21,038,060	182.38	188.78	182.32	3.54	2.94	-0.08
2665	2023-02-21	166.89	2.39	-1.41	6,614,423	168.50	169.20	165.36	2.28	-0.96	9.28
2664	2023-02-17	169.28	2.74	-1.59	3,489,277	170.40	170.77	167.81	1.74	-0.66	-0.46
2663	2023-02-16	172.02	5.24	-2.96	3,827,749	174.72	175.93	171.94	2.28	-1.55	-0.94
2662	2023-02-15	177.26	7.12	4.18	5,619,064	172.03	177.60	171.20	3.72	3.04	-1.43
2661	2023-02-14	170.14	3.83	2.30	3,109,016	167.88	171.48	166.39	3.03	1.35	1.11
2660	2023-02-13	166.31	1.06	0.64	2,078,066	166.32	167.41	164.46	1.77	-0.01	0.94
2659	2023-02-10	165.25	0.88	-0.53	2,186,140	165.69	166.80	162.81	2.41	-0.27	0.65
2658	2023-02-09	166.13	0.01	-0.01	3,013,694	168.00	169.00	165.51	2.08	-1.11	-0.26
2657	2023-02-08	166.14	6.44	4.03	5,532,843	166.17	168.62	164.75	2.33	-0.02	1.12
2656	2023-02-07	159.70	3.47	2.22	3,449,125	155.95	160.20	154.11	3.91	2.40	4.05
2655	2023-02-06	156.23	3.49	-2.19	2,855,252	159.00	160.43	155.95	2.82	-1.74	-0.18
2654	2023-02-03	159.72	2.83	-1.74	2,331,233	158.81	162.39	158.24	2.61	0.57	-0.45
2653	2023-02-02	162.55	2.83	1.77	5,565,757	165.04	165.64	161.30	2.63	-1.51	-2.30
2652	2023-02-01	159.72	1.08	0.68	5,084,174	157.35	161.29	154.22	4.49	1.51	3.33
2651	2023-01-31	158.64	1.01	0.64	2,047,359	158.41	159.55	157.46	1.32	0.15	-0.81
2650	2023-01-30	157.63	2.15	-1.35	3,063,695	158.27	159.15	157.19	1.24	-0.40	0.49
2649	2023-01-27	159.78	0.67	0.42	3,922,656	158.00	161.23	157.72	2.22	1.13	-0.95
2648	2023-01-26	159.11	7.33	4.83	6,664,454	154.78	159.98	153.70	4.06	2.80	-0.70
2647	2023-01-25	151.78	0.64	0.42	6,470,895	148.00	152.18	146.95	3.53	2.55	1.98
2646	2023-01-24	151.14	1.80	1.21	5,168,187	150.81	152.16	149.45	1.80	0.22	-2.08
2645	2023-01-23	149.34	3.24	2.22	4,458,967	146.33	150.20	146.22	2.72	2.06	0.98
2644	2023-01-20	146.10	5.39	3.83	5,025,953	142.87	146.49	142.61	2.72	2.26	0.16
2643	2023-01-19	140.71	0.97	-0.68	2,598,335	140.81	142.92	140.16	1.96	-0.07	1.54
2642	2023-01-18	141.68	0.32	-0.23	4,191,751	143.76	145.30	141.19	2.86	-1.45	-0.61
2641	2023-01-17	142.00	3.14	2.26	4,975,214	137.21	142.67	137.11	4.05	3.49	1.24
2640	2023-01-13	138.86	2.26	1.65	4,324,447	134.54	139.18	134.54	3.45	3.21	-1.19
2639	2023-01-12	136.60	0.11	-0.08	3,661,693	135.73	137.16	132.22	3.64	0.64	-1.51
2638	2023-01-11	136.71	2.52	1.88	3,210,985	135.55	137.25	134.00	2.40	0.86	-0.72
2637	2023-01-10	134.19	0.89	-0.66	4,467,690	134.59	136.50	132.93	2.65	-0.30	1.01
2636	2023-01-09	135.08	0.23	0.17	4,384,158	137.00	139.69	134.69	3.65	-1.40	-0.36
2635	2023-01-06	134.85	0.26	-0.19	3,667,738	136.01	136.88	133.52	2.47	-0.85	1.59
2634	2023-01-05	135.11	3.43	-2.48	5,616,716	137.62	137.68	132.70	3.62	-1.82	0.67
2633	2023-01-04	138.54	0.09	0.07	4,271,666	139.68	141.15	137.03	2.95	-0.82	-0.66
2632	2023-01-03	138.45	1.09	-0.78	3,902,529	141.32	143.45	137.51	4.20	-2.03	0.89
2631	2022-12-30	139.54	0.66	-0.47	3,360,096	138.50	139.79	137.29	1.81	0.75	1.28
2630	2022-12-29	140.20	2.87	2.09	3,566,977	138.41	141.59	138.11	2.51	1.29	-1.21
2629	2022-12-28	137.33	1.88	-1.35	3,246,504	139.18	139.63	136.74	2.08	-1.33	0.79
2628	2022-12-27	139.21	2.06	-1.46	2,988,272	140.53	141.33	139.03	1.64	-0.94	-0.02
2627	2022-12-23	141.27	1.88	-1.31	2,966,581	143.12	143.32	140.54	1.94	-1.29	-0.52
2626	2022-12-22	143.15	4.27	-2.90	4,362,262	145.41	145.48	141.53	2.72	-1.55	-0.02
2625	2022-12-21	147.42	1.86	-1.25	4,108,054	148.33	148.55	142.85	3.84	-0.61	-1.36
2624	2022-12-20	149.28	1.24	-0.82	3,828,673	148.65	150.70	147.75	1.98	0.42	-0.64
2623	2022-12-19	150.52	0.48	-0.32	3,136,817	151.89	152.09	148.28	2.51	-0.90	-1.24
2622	2022-12-16	151.00	1.59	-1.04	4,636,936	151.59	152.90	150.36	1.68	-0.39	0.59
2621	2022-12-15	152.59	7.64	-4.77	4,759,231	158.00	159.13	151.38	4.91	-3.42	-0.66
2620	2022-12-14	160.23	0.52	-0.32	1,842,063	160.65	162.69	158.50	2.61	-0.26	-1.39
2619	2022-12-13	160.75	1.03	-0.64	3,504,812	168.22	168.99	159.77	5.48	-4.44	-0.06
2618	2022-12-12	161.78	2.88	1.81	2,873,792	159.35	161.83	157.90	2.47	1.52	3.98
2617	2022-12-09	158.90	1.88	-1.17	2,489,435	160.25	161.45	158.81	1.65	-0.84	0.28
2616	2022-12-08	160.78	3.91	-2.37	4,436,039	164.86	165.00	158.80	3.76	-2.47	-0.33
2615	2022-12-07	164.69	2.00	-1.20	2,379,192	167.60	168.75	164.02	2.82	-1.74	0.10
2614	2022-12-06	166.69	3.30	-1.94	2,675,323	170.21	171.58	165.91	3.33	-2.07	0.55
2613	2022-12-05	169.99	2.70	-1.56	3,520,719	172.30	173.17	168.46	2.73	-1.34	0.13
2612	2022-12-02	172.69	5.71	-3.20	3,262,789	175.07	176.64	171.87	2.72	-1.36	-0.23
2611	2022-12-01	178.40	8.50	5.00	5,327,521	171.15	178.96	169.34	5.62	4.24	-1.87
2610	2022-11-30	169.90	0.61	-0.36	8,040,442	165.47	170.28	163.75	3.95	2.68	0.74
2609	2022-11-29	170.51	0.88	-0.51	2,002,141	172.00	172.45	169.11	1.94	-0.87	-2.96
2608	2022-11-28	171.39	1.38	-0.80	2,132,776	172.04	173.81	169.83	2.31	-0.38	0.36
2607	2022-11-25	172.77	0.33	-0.19	1,067,952	173.10	174.02	171.94	1.20	-0.19	-0.42
2606	2022-11-23	173.10	1.43	0.83	2,917,431	172.00	175.63	170.09	3.22	0.64	0.00
2605	2022-11-22	171.67	1.05	0.62	3,503,023	171.39	172.05	169.25	1.63	0.16	0.19
2604	2022-11-21	170.62	3.14	1.87	6,701,063	166.51	173.57	165.07	5.10	2.47	0.45
2603	2022-11-18	167.48	10.92	6.97	13,385,112	171.28	172.98	166.09	4.02	-2.22	-0.58
2602	2022-11-17	156.56	2.53	-1.59	7,890,497	156.00	157.51	151.56	3.81	0.36	9.40
2601	2022-11-16	159.09	3.29	-2.03	5,926,383	160.00	160.33	155.87	2.79	-0.57	-1.94
2600	2022-11-15	162.38	0.65	0.40	4,920,301	166.40	167.00	161.82	3.11	-2.42	-1.47
2599	2022-11-14	161.73	3.59	-2.17	3,600,165	165.68	165.75	161.51	2.56	-2.38	2.89
2598	2022-11-11	165.32	1.86	1.14	3,725,718	164.03	168.12	162.90	3.18	0.79	0.22
2597	2022-11-10	163.46	11.89	7.84	5,982,685	164.99	166.81	158.21	5.21	-0.93	0.35
2596	2022-11-09	151.57	2.60	-1.69	3,452,503	153.32	154.29	151.15	2.05	-1.14	8.85
2595	2022-11-08	154.17	9.72	6.73	5,937,539	149.24	155.37	147.12	5.53	3.30	-0.55
2594	2022-11-07	144.45	2.24	1.58	5,436,235	142.85	145.31	140.52	3.35	1.12	3.32
2593	2022-11-04	142.21	7.49	-5.00	10,129,506	150.85	151.78	140.08	7.76	-5.73	0.45
2592	2022-11-03	149.70	12.08	-7.47	11,109,347	154.28	154.69	146.22	5.49	-2.97	0.77
2591	2022-11-02	161.78	8.99	-5.26	4,500,367	171.56	171.56	161.50	5.86	-5.70	-4.64
2590	2022-11-01	170.77	0.82	-0.48	2,169,756	173.94	176.08	169.61	3.72	-1.82	0.46
2589	2022-10-31	171.59	0.51	0.30	3,015,200	170.28	173.00	169.64	1.97	0.77	1.37
2588	2022-10-28	171.08	2.94	1.75	1,887,339	167.90	171.48	166.24	3.12	1.89	-0.47
2587	2022-10-27	168.14	1.41	0.85	2,508,591	169.63	170.49	165.81	2.76	-0.88	-0.14
2586	2022-10-26	166.73	0.54	0.32	2,455,095	164.00	169.56	163.01	3.99	1.66	1.74
2585	2022-10-25	166.19	4.85	3.01	4,232,844	162.86	167.08	162.05	3.09	2.04	-1.32
2584	2022-10-24	161.34	0.69	-0.43	4,244,755	161.41	162.55	157.42	3.18	-0.04	0.94
2583	2022-10-21	162.03	3.46	2.18	6,592,033	158.18	162.67	156.30	4.03	2.43	-0.38
2582	2022-10-20	158.57	1.54	-0.96	3,325,337	159.50	162.22	157.36	3.05	-0.58	-0.25
2581	2022-10-19	160.11	3.26	-2.00	2,244,843	161.13	163.92	159.35	2.84	-0.63	-0.38
2580	2022-10-18	163.37	4.83	3.05	3,166,068	163.28	166.79	161.68	3.13	0.06	-1.37
2579	2022-10-17	158.54	3.71	2.40	2,656,872	158.85	160.94	158.24	1.70	-0.20	2.99
2578	2022-10-14	154.83	3.06	-1.94	3,024,375	159.08	160.01	154.41	3.52	-2.67	2.60
2577	2022-10-13	157.89	2.58	1.66	5,098,804	150.95	159.33	148.01	7.50	4.60	0.75
2576	2022-10-12	155.31	2.06	-1.31	3,213,944	156.00	157.80	153.23	2.93	-0.44	-2.81
2575	2022-10-11	157.37	5.77	-3.54	4,571,095	161.25	161.61	155.67	3.68	-2.41	-0.87
2574	2022-10-10	163.14	6.77	-3.98	3,279,436	169.51	170.48	161.61	5.23	-3.76	-1.16
2573	2022-10-07	169.91	4.84	-2.77	2,830,448	172.14	173.68	169.35	2.52	-1.30	-0.24
2572	2022-10-06	174.75	0.90	-0.51	2,380,822	175.30	179.00	174.45	2.60	-0.31	-1.49
2571	2022-10-05	175.65	1.81	1.04	2,197,900	170.79	176.56	170.50	3.55	2.85	-0.20
2570	2022-10-04	173.84	4.15	2.45	3,352,044	173.44	175.44	172.52	1.68	0.23	-1.75
2569	2022-10-03	169.69	5.90	3.60	3,771,254	166.00	170.96	165.56	3.25	2.22	2.21
2568	2022-09-30	163.79	1.79	-1.08	2,136,897	164.69	167.87	163.72	2.52	-0.55	1.35
2567	2022-09-29	165.58	1.22	-0.73	2,789,062	164.90	166.63	161.64	3.03	0.41	-0.54
2566	2022-09-28	166.80	3.14	1.92	3,354,711	163.71	167.72	163.10	2.82	1.89	-1.14
2565	2022-09-27	163.66	0.49	0.30	2,715,844	165.64	166.74	162.66	2.46	-1.20	0.03
2564	2022-09-26	163.17	1.60	0.99	3,841,716	164.25	166.82	161.89	3.00	-0.66	1.51
2563	2022-09-23	161.57	4.61	-2.77	3,456,861	164.25	165.94	160.54	3.29	-1.63	1.66
2562	2022-09-22	166.18	4.94	-2.89	3,648,761	169.55	171.74	165.34	3.77	-1.99	-1.16
2561	2022-09-21	171.12	3.90	-2.23	2,976,810	176.40	177.43	171.11	3.58	-2.99	-0.92
2560	2022-09-20	175.02	0.33	-0.19	3,926,273	174.90	176.70	173.69	1.72	0.07	0.79
2559	2022-09-19	175.35	1.26	0.72	3,744,658	171.19	175.76	171.00	2.78	2.43	-0.26
2558	2022-09-16	174.09	5.53	-3.08	6,424,950	176.75	177.24	171.54	3.22	-1.50	-1.67
2557	2022-09-15	179.62	2.44	-1.34	5,177,949	181.11	181.96	178.16	2.10	-0.82	-1.60
2556	2022-09-14	182.06	366.82	-66.83	5,662,936	183.75	183.96	178.88	2.76	-0.92	-0.52
2555	2022-09-13	548.88	19.20	-3.38	1,457,807	553.98	556.32	548.12	1.48	-0.92	-66.52
2554	2022-09-12	568.08	3.31	0.59	1,313,875	566.16	570.00	561.81	1.45	0.34	-2.48
2553	2022-09-09	564.77	17.52	3.20	1,284,997	556.00	568.25	554.65	2.45	1.58	0.25
2552	2022-09-08	547.25	7.25	1.34	980,128	539.46	549.18	535.01	2.63	1.44	1.60
2551	2022-09-07	540.00	9.46	1.78	1,125,340	530.54	541.39	526.43	2.82	1.78	-0.10
2550	2022-09-06	530.54	8.66	-1.61	1,460,077	533.98	535.86	518.34	3.28	-0.64	0.00
2549	2022-09-02	539.20	5.95	-1.09	1,180,097	547.90	553.53	537.68	2.89	-1.59	-0.97
2548	2022-09-01	545.15	11.66	-2.09	1,453,061	548.45	553.00	534.26	3.42	-0.60	0.50
2547	2022-08-31	556.81	2.87	-0.51	1,169,442	566.99	572.75	553.68	3.36	-1.80	-1.50
2546	2022-08-30	559.68	0.69	0.12	1,149,233	564.15	568.88	554.47	2.55	-0.79	1.31
2545	2022-08-29	558.99	1.70	-0.30	1,350,551	555.00	566.35	552.59	2.48	0.72	0.92
2544	2022-08-26	560.69	14.89	-2.59	1,204,391	573.92	577.50	560.68	2.93	-2.31	-1.01
2543	2022-08-25	575.58	10.77	1.91	1,295,951	570.00	578.79	568.38	1.83	0.98	-0.29
2542	2022-08-24	564.81	4.70	-0.83	1,586,115	570.50	571.99	563.01	1.57	-1.00	0.92
2541	2022-08-23	569.51	61.46	12.10	6,111,832	559.52	572.60	552.00	3.68	1.79	0.17
2540	2022-08-22	508.05	5.46	-1.06	2,779,041	506.12	514.38	500.61	2.72	0.38	10.13
2539	2022-08-19	513.51	4.34	-0.84	1,106,197	513.05	519.05	508.01	2.15	0.09	-1.44
2538	2022-08-18	517.85	3.34	0.65	1,024,639	517.22	521.15	512.43	1.69	0.12	-0.93
2537	2022-08-17	514.51	10.04	-1.91	1,086,199	517.60	519.20	506.86	2.38	-0.60	0.53
2536	2022-08-16	524.55	3.22	-0.61	1,219,057	525.69	526.36	515.13	2.14	-0.22	-1.32
2535	2022-08-15	527.77	0.89	0.17	938,140	520.45	529.34	520.45	1.71	1.41	-0.39
2534	2022-08-12	526.88	10.37	2.01	834,631	528.45	529.62	521.10	1.61	-0.30	-1.22
2533	2022-08-11	516.51	5.33	-1.02	1,172,587	530.00	537.09	512.41	4.66	-2.55	2.31
2532	2022-08-10	521.84	21.47	4.29	1,128,777	514.72	523.90	512.00	2.31	1.38	1.56
2531	2022-08-09	500.37	0.70	-0.14	1,412,210	498.74	504.84	492.00	2.57	0.33	2.87
2530	2022-08-08	501.07	0.30	-0.06	1,082,931	503.96	515.79	500.01	3.13	-0.57	-0.47
2529	2022-08-05	501.37	0.33	-0.07	1,666,900	498.00	502.00	488.60	2.69	0.68	0.52
2528	2022-08-04	501.70	27.37	-5.17	2,803,474	511.02	514.00	484.07	5.86	-1.82	-0.74
2527	2022-08-03	529.07	18.38	3.60	1,094,207	518.32	530.33	516.09	2.75	2.07	-3.41
2526	2022-08-02	510.69	3.03	0.60	993,059	502.30	518.47	502.30	3.22	1.67	1.49
2525	2022-08-01	507.66	8.56	1.72	1,245,146	499.76	511.78	495.25	3.31	1.58	-1.06
2524	2022-07-29	499.10	6.89	1.40	1,161,953	492.21	499.32	487.52	2.40	1.40	0.13
2523	2022-07-28	492.21	14.13	2.96	1,212,463	478.10	494.38	471.31	4.83	2.95	0.00
2522	2022-07-27	478.08	12.86	2.76	1,236,226	475.52	483.34	467.04	3.43	0.54	0.00
2521	2022-07-26	465.22	40.05	-7.93	2,391,752	501.64	502.57	463.21	7.85	-7.26	2.21
2520	2022-07-25	505.27	5.90	-1.15	711,355	511.96	514.00	499.81	2.77	-1.31	-0.72
2519	2022-07-22	511.17	3.17	-0.62	803,694	519.10	524.01	507.35	3.21	-1.53	0.15
2518	2022-07-21	514.34	10.14	2.01	1,372,449	502.10	514.92	499.34	3.10	2.44	0.93
2517	2022-07-20	504.20	9.40	-1.83	1,523,258	511.09	512.69	497.04	3.06	-1.35	-0.42
2516	2022-07-19	513.60	7.76	1.53	667,546	508.69	515.60	504.27	2.23	0.97	-0.49
2515	2022-07-18	505.84	3.12	-0.61	795,522	515.75	519.17	504.95	2.76	-1.92	0.56
2514	2022-07-15	508.96	18.96	3.87	1,082,589	490.59	511.78	490.59	4.32	3.74	1.33
2513	2022-07-14	490.00	3.41	-0.69	1,535,114	489.64	491.78	478.00	2.81	0.07	0.12
2512	2022-07-13	493.41	0.83	0.17	1,076,803	483.92	499.68	479.79	4.11	1.96	-0.76
2511	2022-07-12	492.58	23.33	-4.52	1,365,675	520.47	526.72	488.96	7.25	-5.36	-1.76
2510	2022-07-11	515.91	8.31	-1.59	645,574	518.73	520.89	511.00	1.91	-0.54	0.88
2509	2022-07-08	524.22	6.97	1.35	798,663	511.95	525.49	507.15	3.58	2.40	-1.05
2508	2022-07-07	517.25	2.29	0.44	1,293,314	514.96	523.54	511.56	2.33	0.44	-1.02
2507	2022-07-06	514.96	6.18	-1.19	1,417,210	525.55	525.55	511.70	2.64	-2.02	0.00
2506	2022-07-05	521.14	12.89	2.54	1,357,779	504.00	522.41	500.49	4.35	3.40	0.85
2505	2022-07-01	508.25	14.31	2.90	1,174,581	495.00	510.28	492.99	3.49	2.68	-0.84
2504	2022-06-30	493.94	2.14	0.44	1,444,931	488.22	499.50	482.08	3.57	1.17	0.21
2503	2022-06-29	491.80	0.11	-0.02	714,995	492.00	494.84	482.51	2.51	-0.04	-0.73
2502	2022-06-28	491.91	9.97	-1.99	1,069,066	505.32	509.50	484.66	4.92	-2.65	0.02
2501	2022-06-27	501.88	8.83	-1.73	1,004,542	514.22	514.59	498.56	3.12	-2.40	0.69
2500	2022-06-24	510.71	7.64	1.52	3,463,292	509.48	514.35	501.61	2.50	0.24	0.69
2499	2022-06-23	503.07	8.75	1.77	1,068,019	498.09	506.07	494.42	2.34	1.00	1.27
2498	2022-06-22	494.32	5.04	-1.01	1,244,789	493.47	509.60	492.47	3.47	0.17	0.76
2497	2022-06-21	499.36	24.00	5.05	1,974,248	482.62	501.35	482.50	3.91	3.47	-1.18
2496	2022-06-17	475.36	9.05	1.94	1,438,774	468.26	482.65	467.71	3.19	1.52	1.53
2495	2022-06-16	466.31	20.71	-4.25	1,359,139	473.45	479.85	459.75	4.25	-1.51	0.42
2494	2022-06-15	487.02	5.39	1.12	1,038,127	486.89	495.88	478.69	3.53	0.03	-2.79
2493	2022-06-14	481.63	3.90	0.82	1,051,625	481.78	489.31	476.03	2.76	-0.03	1.09
2492	2022-06-13	477.73	17.49	-3.53	1,599,329	474.45	485.40	465.39	4.22	0.69	0.85
2491	2022-06-10	495.22	20.93	-4.06	1,518,211	506.83	508.22	490.30	3.54	-2.29	-4.19
2490	2022-06-09	516.15	8.73	-1.66	970,708	520.75	528.47	514.13	2.75	-0.88	-1.81
2489	2022-06-08	524.88	2.12	-0.40	806,226	525.51	534.82	521.87	2.46	-0.12	-0.79
2488	2022-06-07	527.00	12.98	2.53	965,303	508.15	528.89	507.58	4.19	3.71	-0.28
2487	2022-06-06	514.02	1.44	0.28	569,314	516.36	519.48	505.95	2.62	-0.45	-1.14
2486	2022-06-03	512.58	4.76	-0.92	946,090	510.08	518.58	502.26	3.20	0.49	0.74
2485	2022-06-02	517.34	15.61	3.11	1,241,020	498.81	521.61	498.38	4.66	3.71	-1.40
2484	2022-06-01	501.73	1.05	-0.21	1,369,560	507.22	522.63	499.57	4.55	-1.08	-0.58
2483	2022-05-31	502.78	4.02	-0.79	1,946,969	504.50	507.17	495.34	2.34	-0.34	0.88
2482	2022-05-27	506.80	4.71	0.94	1,223,733	511.69	517.00	503.00	2.74	-0.96	-0.45
2481	2022-05-26	502.09	3.42	-0.68	1,776,030	504.05	508.50	496.64	2.35	-0.39	1.91
2480	2022-05-25	505.51	28.37	5.95	2,161,234	474.40	514.62	474.40	8.48	6.56	-0.29
2479	2022-05-24	477.14	23.13	-4.62	2,229,448	491.78	495.64	470.11	5.19	-2.98	-0.57
2478	2022-05-23	500.27	21.59	4.51	2,949,534	483.69	504.95	482.15	4.71	3.43	-1.70
2477	2022-05-20	478.68	42.31	9.70	5,882,092	488.04	492.97	460.44	6.67	-1.92	1.05
2476	2022-05-19	436.37	2.23	-0.51	3,917,591	427.44	444.43	421.55	5.35	2.09	11.84
2475	2022-05-18	438.60	34.67	-7.33	2,546,076	466.21	475.00	433.93	8.81	-5.92	-2.54
2474	2022-05-17	473.27	5.09	1.09	1,602,321	482.56	486.44	459.42	5.60	-1.93	-1.49
2473	2022-05-16	468.18	22.83	-4.65	1,853,799	491.82	504.47	466.38	7.74	-4.81	3.07
2472	2022-05-13	491.01	12.50	2.61	1,595,315	489.34	499.58	485.41	2.90	0.34	0.16
2471	2022-05-12	478.51	11.84	2.54	1,905,007	460.32	488.67	450.31	8.33	3.95	2.26
2470	2022-05-11	466.67	17.37	-3.59	2,101,370	472.92	499.80	458.24	8.79	-1.32	-1.36
2469	2022-05-10	484.04	24.53	5.34	2,055,076	479.47	492.87	465.77	5.65	0.95	-2.30
2468	2022-05-09	459.51	45.36	-8.98	3,054,466	492.12	492.12	454.59	7.63	-6.63	4.34
2467	2022-05-06	504.87	24.77	-4.68	1,924,417	519.11	528.00	500.64	5.27	-2.74	-2.53
2466	2022-05-05	529.64	23.63	-4.27	1,812,452	552.02	554.57	517.42	6.73	-4.05	-1.99
2465	2022-05-04	553.27	4.67	-0.84	2,620,354	558.96	561.91	518.55	7.76	-1.02	-0.23
2464	2022-05-03	557.94	14.01	-2.45	1,504,098	571.49	572.00	544.25	4.86	-2.37	0.18
2463	2022-05-02	571.95	10.67	1.90	971,262	558.26	572.87	553.99	3.38	2.45	-0.08
2462	2022-04-29	561.28	27.46	-4.66	1,185,899	585.89	592.86	557.60	6.02	-4.20	-0.54
2461	2022-04-28	588.74	9.92	1.71	797,755	587.83	595.65	572.33	3.97	0.15	-0.48
2460	2022-04-27	578.82	1.97	-0.34	1,079,008	578.09	593.57	569.45	4.17	0.13	1.56
2459	2022-04-26	580.79	18.94	-3.16	887,852	593.00	598.04	580.23	3.00	-2.06	-0.46
2458	2022-04-25	599.73	28.15	4.92	1,766,729	572.50	600.68	572.47	4.93	4.76	-1.12
2457	2022-04-22	571.58	20.42	-3.45	1,436,552	590.40	597.18	569.09	4.76	-3.19	0.16
2456	2022-04-21	592.00	34.17	-5.46	1,707,123	630.91	639.09	588.84	7.96	-6.17	-0.27
2455	2022-04-20	626.17	2.39	-0.38	824,207	629.43	640.76	619.62	3.36	-0.52	0.76
2454	2022-04-19	628.56	10.77	1.74	801,539	615.98	631.62	611.90	3.20	2.04	0.14
2453	2022-04-18	617.79	8.99	-1.43	648,164	621.17	629.83	616.37	2.17	-0.54	-0.29
2452	2022-04-15	626.78	0.00	0.00	941,381	630.00	634.66	624.39	1.63	-0.51	-0.90
2451	2022-04-14	626.78	2.23	-0.35	941,427	630.00	634.66	624.39	1.63	-0.51	0.51
2450	2022-04-13	629.01	17.12	2.80	1,228,437	615.05	635.68	611.85	3.87	2.27	0.16
2449	2022-04-12	611.89	0.99	0.16	899,074	615.44	626.63	609.99	2.70	-0.58	0.52
2448	2022-04-11	610.90	2.67	0.44	1,066,282	601.91	618.70	597.50	3.52	1.49	0.74
2447	2022-04-08	608.23	8.24	-1.34	930,970	612.56	614.06	603.47	1.73	-0.71	-1.04
2446	2022-04-07	616.47	9.67	1.59	1,081,665	603.80	620.85	603.80	2.82	2.10	-0.63
2445	2022-04-06	606.80	14.34	-2.31	1,407,851	607.53	613.65	601.15	2.06	-0.12	-0.49
2444	2022-04-05	621.14	6.96	-1.11	1,228,767	628.00	631.01	610.86	3.21	-1.09	-2.19
2443	2022-04-04	628.10	16.99	2.78	1,072,292	616.16	629.76	613.50	2.64	1.94	-0.02
2442	2022-04-01	611.11	11.40	-1.83	1,301,198	621.30	630.13	605.54	3.96	-1.64	0.83
2441	2022-03-31	622.51	6.76	1.10	1,607,023	615.42	635.82	614.54	3.46	1.15	-0.19
2440	2022-03-30	615.75	0.76	-0.12	1,337,089	613.65	627.39	613.65	2.24	0.34	-0.05
2439	2022-03-29	616.51	8.74	-1.40	2,507,795	622.54	623.76	596.54	4.37	-0.97	-0.46
2438	2022-03-28	625.25	2.85	0.46	1,272,546	617.20	629.49	617.01	2.02	1.30	-0.43
2437	2022-03-25	622.40	0.24	0.04	2,243,119	624.45	624.45	603.30	3.39	-0.33	-0.84
2436	2022-03-24	622.16	18.12	3.00	1,697,407	605.00	622.99	600.76	3.67	2.84	0.37
2435	2022-03-23	604.04	6.62	1.11	1,965,115	588.69	619.74	586.51	5.64	2.61	0.16
2434	2022-03-22	597.42	20.22	3.50	2,406,635	580.00	609.01	580.00	5.00	3.00	-1.46
2433	2022-03-21	577.20	0.18	0.03	1,540,118	574.96	578.25	560.64	3.06	0.39	0.49
2432	2022-03-18	577.02	12.86	2.28	2,159,400	567.58	577.52	559.63	3.15	1.66	-0.36
2431	2022-03-17	564.16	10.24	1.85	1,756,761	552.17	567.36	545.04	4.04	2.17	0.61
2430	2022-03-16	553.92	13.86	2.57	1,937,594	545.70	555.65	527.83	5.10	1.51	-0.32
2429	2022-03-15	540.06	14.75	2.81	1,264,295	529.33	541.96	509.12	6.20	2.03	1.04
2428	2022-03-14	525.31	20.72	-3.79	1,549,764	538.38	545.23	515.55	5.51	-2.43	0.77
2427	2022-03-11	546.03	5.82	-1.05	1,158,685	559.22	559.22	545.05	2.53	-2.36	-1.40
2426	2022-03-10	551.85	3.06	-0.55	1,068,264	538.70	559.54	543.74	2.93	2.44	1.34
2425	2022-03-09	554.91	29.76	5.67	1,727,300	538.70	561.55	537.01	4.56	3.01	-2.92
2424	2022-03-08	525.15	8.36	-1.57	1,577,982	531.00	543.59	522.01	4.06	-1.10	2.58
2423	2022-03-07	533.51	24.00	-4.30	2,282,697	559.53	563.10	530.83	5.77	-4.65	-0.47
2422	2022-03-04	557.51	15.90	-2.77	1,855,377	569.01	577.48	551.58	4.55	-2.02	0.36
2421	2022-03-03	573.41	8.65	-1.49	1,442,151	582.79	591.00	569.34	3.72	-1.61	-0.77
2420	2022-03-02	582.06	5.31	0.92	1,724,675	583.37	585.86	567.90	3.08	-0.22	0.13
2419	2022-03-01	576.75	17.50	-2.94	2,746,739	591.39	598.96	571.69	4.61	-2.48	1.15
2418	2022-02-28	594.25	24.50	4.30	3,768,036	576.88	595.30	569.01	4.56	3.01	-0.48
2417	2022-02-25	569.75	29.81	5.52	3,662,297	531.18	570.99	530.44	7.63	7.26	1.25
2416	2022-02-24	539.94	62.33	13.05	5,007,469	467.06	540.65	466.50	15.88	15.60	-1.62
2415	2022-02-23	477.61	2.10	0.44	4,332,871	506.20	511.36	472.03	7.77	-5.65	-2.21
2414	2022-02-22	475.51	6.66	-1.38	3,207,398	481.03	486.97	466.57	4.24	-1.15	6.45
2413	2022-02-18	482.17	16.97	-3.40	1,672,066	499.05	500.93	481.40	3.91	-3.38	-0.24
2412	2022-02-17	499.14	27.27	-5.18	1,147,377	519.63	523.55	497.06	5.10	-3.94	-0.02
2411	2022-02-16	526.41	0.01	0.00	963,136	518.86	529.98	514.79	2.93	1.46	-1.29
2410	2022-02-15	526.40	5.38	1.03	1,177,760	527.02	535.06	521.80	2.52	-0.12	-1.43
2409	2022-02-14	521.02	10.87	2.13	1,104,831	505.88	527.25	505.88	4.22	2.99	1.15
2408	2022-02-11	510.15	17.60	-3.33	1,157,690	531.92	536.00	506.71	5.51	-4.09	-0.84
2407	2022-02-10	527.75	6.74	-1.26	777,298	521.57	537.66	521.00	3.19	1.18	0.79
2406	2022-02-09	534.49	21.24	4.14	1,056,359	520.00	537.18	519.28	3.44	2.79	-2.42
2405	2022-02-08	513.25	2.27	0.44	1,221,865	510.33	517.90	505.01	2.53	0.57	1.32
2404	2022-02-07	510.98	4.52	-0.88	702,873	512.71	521.23	509.59	2.27	-0.34	-0.13
2403	2022-02-04	515.50	23.09	4.69	1,454,740	491.17	519.20	488.01	6.35	4.95	-0.54
2402	2022-02-03	492.41	16.99	-3.34	1,049,162	497.44	508.84	490.77	3.63	-1.01	-0.25
2401	2022-02-02	509.40	3.46	-0.67	1,052,942	516.85	518.29	505.40	2.49	-1.44	-2.35
2400	2022-02-01	512.86	4.54	-0.88	1,404,227	517.86	520.00	503.25	3.23	-0.97	0.78
2399	2022-01-31	517.40	21.23	4.28	1,666,907	496.17	519.16	496.17	4.63	4.28	0.09
2398	2022-01-28	496.17	10.95	2.26	1,371,569	487.65	500.30	480.19	4.12	1.75	0.00
2397	2022-01-27	485.22	8.98	1.89	1,623,400	485.49	504.43	484.44	4.12	-0.06	0.50
2396	2022-01-26	476.24	0.77	0.16	1,910,964	484.00	500.79	473.00	5.74	-1.60	1.94
2395	2022-01-25	475.47	28.74	-5.70	1,875,325	499.04	499.72	475.14	4.93	-4.72	1.79
2394	2022-01-24	504.21	20.58	4.26	2,794,224	474.52	509.27	455.80	11.27	6.26	-1.03
2393	2022-01-21	483.63	36.04	-6.94	2,469,675	515.65	517.29	482.56	6.74	-6.21	-1.88
2392	2022-01-20	519.67	0.06	0.01	1,600,033	520.81	536.67	519.13	3.37	-0.22	-0.77
2391	2022-01-19	519.61	17.24	3.43	2,051,885	504.37	527.39	502.61	4.91	3.02	0.23
2390	2022-01-18	502.37	3.26	0.65	1,598,522	489.62	520.00	489.46	6.24	2.60	0.40
2389	2022-01-14	499.11	0.51	0.10	1,363,757	491.55	501.18	486.40	3.01	1.54	-1.90
2388	2022-01-13	498.60	33.42	-6.28	1,613,142	532.02	533.89	496.02	7.12	-6.28	-1.41
2387	2022-01-12	532.02	5.97	1.13	962,960	528.61	537.80	518.28	3.69	0.65	0.00
2386	2022-01-11	526.05	3.44	0.66	1,160,397	514.72	529.70	512.00	3.44	2.20	0.49
2385	2022-01-10	522.61	2.88	-0.55	2,450,141	513.79	524.58	492.06	6.33	1.72	-1.51
2384	2022-01-07	525.49	7.42	-1.39	2,257,995	526.86	548.20	524.52	4.49	-0.26	-2.23
2383	2022-01-06	532.91	28.05	5.56	2,732,533	501.00	540.95	497.07	8.76	6.37	-1.14
2382	2022-01-05	504.86	19.14	-3.65	1,205,366	513.25	520.49	501.66	3.67	-1.63	-0.76
2381	2022-01-04	524.00	20.21	-3.71	1,569,209	537.45	544.22	513.34	5.75	-2.50	-2.05
2380	2022-01-03	544.21	12.55	-2.25	1,175,056	558.44	560.40	537.97	4.02	-2.55	-1.24
2379	2021-12-31	556.76	4.66	-0.83	467,192	561.42	564.58	556.22	1.49	-0.83	0.30
2378	2021-12-30	561.42	2.18	-0.39	542,091	563.60	565.99	558.87	1.26	-0.39	0.00
2377	2021-12-29	563.60	1.11	-0.20	507,106	564.18	565.24	553.45	2.09	-0.10	0.00
2376	2021-12-28	564.71	3.63	-0.64	598,935	570.30	571.82	560.51	1.98	-0.98	-0.09
2375	2021-12-27	568.34	6.56	1.17	784,149	562.75	572.67	560.79	2.11	0.99	0.34
2374	2021-12-23	561.78	7.02	1.27	1,013,812	554.88	566.84	554.00	2.31	1.24	0.17
2373	2021-12-22	554.76	17.13	3.19	1,394,263	530.58	555.12	530.58	4.63	4.56	0.02
2372	2021-12-21	537.63	8.04	1.52	1,093,840	532.97	537.84	517.62	3.79	0.87	-1.31
2371	2021-12-20	529.59	0.55	-0.10	768,974	520.04	532.50	518.50	2.69	1.84	0.64
2370	2021-12-17	530.14	6.43	1.23	5,837,164	513.29	532.98	509.05	4.66	3.28	-1.91
2369	2021-12-16	523.71	16.58	-3.07	1,225,617	540.15	542.95	523.00	3.69	-3.04	-1.99
2368	2021-12-15	540.29	27.79	5.42	1,554,116	514.71	540.93	512.50	5.52	4.97	-0.03
2367	2021-12-14	512.50	22.42	-4.19	1,525,914	522.90	530.43	505.76	4.72	-1.99	0.43
2366	2021-12-13	534.92	3.07	0.58	1,139,096	539.92	541.99	530.27	2.17	-0.93	-2.25
2365	2021-12-10	531.85	4.32	0.82	1,201,528	526.51	539.11	523.63	2.94	1.01	1.52
2364	2021-12-09	527.53	3.10	-0.58	1,174,810	531.11	537.89	525.57	2.32	-0.67	-0.19
2363	2021-12-08	530.63	7.20	1.38	738,846	522.00	533.43	518.77	2.81	1.65	0.09
2362	2021-12-07	523.43	22.21	4.43	1,404,176	517.32	532.50	514.38	3.50	1.18	-0.27
2361	2021-12-06	501.22	19.64	-3.77	2,039,234	517.67	519.20	498.32	4.03	-3.18	3.21
2360	2021-12-03	520.86	14.44	-2.70	1,901,497	535.72	543.31	518.84	4.57	-2.77	-0.61
2359	2021-12-02	535.30	7.14	1.35	1,578,212	528.16	546.90	527.00	3.77	1.35	0.08
2358	2021-12-01	528.16	18.78	-3.43	1,794,793	549.51	555.00	528.01	4.91	-3.89	0.00
2357	2021-11-30	546.94	4.24	-0.77	1,423,488	552.00	557.99	543.11	2.70	-0.92	0.47
2356	2021-11-29	551.18	17.94	3.36	1,065,779	540.17	553.44	535.90	3.25	2.04	0.15
2355	2021-11-26	533.24	16.48	-3.00	674,078	541.36	551.35	530.63	3.83	-1.50	1.30
2354	2021-11-24	549.72	16.70	3.13	1,245,449	532.83	551.86	525.63	4.92	3.17	-1.52
2353	2021-11-23	533.02	6.94	-1.29	1,693,042	529.72	545.52	519.60	4.89	0.62	-0.04
2352	2021-11-22	539.96	9.62	1.81	2,918,273	526.97	559.49	521.00	7.30	2.47	-1.90
2351	2021-11-19	530.34	10.35	1.99	3,830,607	537.20	545.89	510.00	6.68	-1.28	-0.64
2350	2021-11-18	519.99	6.23	1.21	2,294,061	511.54	522.59	503.51	3.73	1.65	3.31
2349	2021-11-17	513.76	11.38	-2.17	1,250,922	526.44	531.47	508.00	4.46	-2.41	-0.43
2348	2021-11-16	525.14	7.08	1.37	1,191,107	520.00	527.94	516.19	2.26	0.99	0.25
2347	2021-11-15	518.06	2.88	0.56	933,406	520.00	521.68	512.10	1.84	-0.37	0.37
2346	2021-11-12	515.18	7.30	1.44	870,096	513.51	517.97	507.13	2.11	0.33	0.94
2345	2021-11-11	507.88	8.69	1.74	735,892	503.69	509.93	503.14	1.35	0.83	1.11
2344	2021-11-10	499.19	13.13	-2.56	1,056,775	509.00	511.17	492.24	3.72	-1.93	0.90
2343	2021-11-09	512.32	4.98	-0.96	1,116,721	518.41	523.72	508.41	2.95	-1.17	-0.65
2342	2021-11-08	517.30	23.52	4.76	1,436,533	500.00	519.41	498.95	4.09	3.46	0.21
2341	2021-11-05	493.78	0.05	-0.01	1,070,019	493.21	499.36	490.52	1.79	0.12	1.26
2340	2021-11-04	493.83	5.13	-1.03	1,594,470	501.90	507.37	485.26	4.41	-1.61	-0.13
2339	2021-11-03	498.96	9.50	-1.87	1,000,958	508.47	509.57	493.02	3.25	-1.87	0.59
2338	2021-11-02	508.46	0.15	0.03	677,090	509.00	512.72	503.12	1.89	-0.11	0.00
2337	2021-11-01	508.31	0.78	-0.15	690,922	510.51	513.06	503.41	1.89	-0.43	0.14
2336	2021-10-29	509.09	10.70	2.15	679,201	498.66	510.25	497.88	2.48	2.09	0.28
2335	2021-10-28	498.39	5.53	1.12	726,085	493.05	499.95	492.53	1.50	1.08	0.05
2334	2021-10-27	492.86	6.31	1.30	812,888	490.07	500.10	488.55	2.36	0.57	0.04
2333	2021-10-26	486.55	11.22	-2.25	2,249,902	499.74	501.61	479.16	4.49	-2.64	0.72
2332	2021-10-25	497.77	6.36	-1.26	1,164,238	507.48	512.30	495.13	3.38	-1.91	0.40
2331	2021-10-22	504.13	3.87	-0.76	1,099,077	507.00	513.54	499.19	2.83	-0.57	0.66
2330	2021-10-21	508.00	3.92	-0.77	1,683,595	510.33	510.33	498.32	2.35	-0.46	-0.20
2329	2021-10-20	511.92	0.57	-0.11	798,145	515.38	518.99	506.51	2.42	-0.67	-0.31
2328	2021-10-19	512.49	2.68	-0.52	816,965	516.05	516.96	507.31	1.87	-0.69	0.56
2327	2021-10-18	515.17	7.32	1.44	884,256	510.00	515.86	507.85	1.57	1.01	0.17
2326	2021-10-15	507.85	4.87	0.97	1,090,131	503.40	512.94	503.40	1.90	0.88	0.42
2325	2021-10-14	502.98	1.51	-0.30	917,695	507.21	514.11	502.08	2.37	-0.83	0.08
2324	2021-10-13	504.49	0.75	-0.15	752,940	505.21	508.97	501.51	1.48	-0.14	0.54
2323	2021-10-12	505.24	5.43	1.09	1,176,791	503.00	509.99	501.28	1.73	0.45	-0.01
2322	2021-10-11	499.81	7.02	1.42	723,416	492.11	501.61	488.10	2.75	1.56	0.64
2321	2021-10-08	492.79	0.89	-0.18	763,343	494.00	500.56	490.64	2.01	-0.24	-0.14
2320	2021-10-07	493.68	7.55	1.55	1,285,141	487.62	502.22	487.42	3.04	1.24	0.06
2319	2021-10-06	486.13	10.54	2.22	925,620	473.27	487.54	472.93	3.09	2.72	0.31
2318	2021-10-05	475.59	6.05	1.29	849,365	472.48	479.02	471.12	1.67	0.66	-0.49
2317	2021-10-04	469.54	16.97	-3.49	1,321,493	484.86	484.86	463.13	4.48	-3.16	0.63
2316	2021-10-01	486.51	7.51	1.57	926,122	480.53	487.18	474.73	2.59	1.24	-0.34
2315	2021-09-30	479.00	5.93	1.25	785,661	472.91	480.29	472.50	1.65	1.29	0.32
2314	2021-09-29	473.07	3.28	-0.69	768,673	478.01	480.50	468.54	2.50	-1.03	-0.03
2313	2021-09-28	476.35	9.69	-1.99	1,292,932	480.09	481.20	471.14	2.10	-0.78	0.35
2312	2021-09-27	486.04	4.43	-0.90	1,357,594	485.58	488.57	482.10	1.33	0.09	-1.22
2311	2021-09-24	490.47	7.32	1.52	2,025,587	480.16	490.99	480.13	2.26	2.15	-1.00
2310	2021-09-23	483.15	7.18	1.51	1,100,977	478.08	485.77	476.41	1.96	1.06	-0.62
2309	2021-09-22	475.97	2.94	0.62	1,144,163	475.46	478.61	470.03	1.80	0.11	0.44
2308	2021-09-21	473.03	1.36	-0.29	942,425	476.00	477.79	472.51	1.11	-0.62	0.51
2307	2021-09-20	474.39	1.98	-0.42	1,149,506	469.61	477.33	467.78	2.03	1.02	0.34
2306	2021-09-17	476.37	8.51	-1.76	1,546,117	485.00	485.95	475.15	2.23	-1.78	-1.42
2305	2021-09-16	484.88	4.94	1.03	971,129	480.39	485.00	476.88	1.69	0.93	0.02
2304	2021-09-15	479.94	4.89	-1.01	1,284,231	484.55	485.99	474.16	2.44	-0.95	0.09
2303	2021-09-14	484.83	8.71	1.83	2,461,286	487.91	495.92	481.55	2.95	-0.63	-0.06
2302	2021-09-13	476.12	6.22	1.32	2,497,047	472.01	485.75	458.59	5.75	0.87	2.48
2301	2021-09-10	469.90	3.40	0.73	1,431,237	475.16	479.00	465.21	2.90	-1.11	0.45
2300	2021-09-09	466.50	0.77	0.17	832,730	465.71	469.33	463.74	1.20	0.17	1.86
2299	2021-09-08	465.73	3.09	0.67	1,018,867	461.53	467.63	458.68	1.94	0.91	0.00
2298	2021-09-07	462.64	5.58	-1.19	897,831	470.00	470.05	461.32	1.86	-1.57	-0.24
2297	2021-09-03	468.22	5.67	1.23	949,920	459.00	468.43	458.56	2.15	2.01	0.38
2296	2021-09-02	462.55	2.25	0.49	1,125,039	461.30	467.48	459.87	1.65	0.27	-0.77
2295	2021-09-01	460.30	0.74	-0.16	1,314,626	456.96	462.31	455.80	1.42	0.73	0.22
2294	2021-08-31	461.04	2.23	0.49	1,188,073	463.17	463.54	454.80	1.89	-0.46	-0.88
2293	2021-08-30	458.81	2.47	-0.54	1,251,675	463.00	464.90	456.57	1.80	-0.90	0.95
2292	2021-08-27	461.28	3.84	0.84	1,355,037	459.69	463.43	456.13	1.59	0.35	0.37
2291	2021-08-26	457.44	10.39	2.32	2,856,572	448.00	459.69	447.05	2.82	2.11	0.49
2290	2021-08-25	447.05	5.18	1.17	3,617,295	440.00	449.78	435.50	3.25	1.60	0.21
2289	2021-08-24	441.87	69.30	18.60	11,028,738	423.65	446.91	419.40	6.49	4.30	-0.42
2288	2021-08-23	372.57	5.11	1.39	2,684,222	368.71	374.00	367.21	1.84	1.05	13.71
2287	2021-08-20	367.46	4.56	1.26	1,102,010	363.76	369.02	362.98	1.66	1.02	0.34
2286	2021-08-19	362.90	0.54	0.15	1,196,163	359.68	365.47	358.37	1.97	0.90	0.24
2285	2021-08-18	362.36	3.41	-0.93	806,441	366.00	367.98	360.75	1.98	-0.99	-0.74
2284	2021-08-17	365.77	4.55	-1.23	679,923	369.31	370.02	362.73	1.97	-0.96	0.06
2283	2021-08-16	370.32	3.72	-0.99	715,943	372.50	376.60	369.12	2.01	-0.59	-0.27
2282	2021-08-13	374.04	5.04	1.37	1,091,723	370.90	376.20	370.00	1.67	0.85	-0.41
2281	2021-08-12	369.00	3.52	0.96	1,087,780	365.58	373.71	365.58	2.22	0.94	0.51
2280	2021-08-11	365.48	11.52	-3.06	2,076,408	375.59	376.70	364.95	3.13	-2.69	0.03
2279	2021-08-10	377.00	11.48	-2.96	1,124,857	389.95	390.73	376.97	3.53	-3.32	-0.37
2278	2021-08-09	388.48	2.12	0.55	558,079	388.31	392.08	386.84	1.35	0.04	0.38
2277	2021-08-06	386.36	17.28	-4.28	1,438,648	396.70	397.65	384.00	3.44	-2.61	0.50
2276	2021-08-05	403.64	0.31	0.08	561,746	404.85	406.92	401.12	1.43	-0.30	-1.72
2275	2021-08-04	403.33	5.00	1.26	453,076	399.39	404.99	398.44	1.64	0.99	0.38
2274	2021-08-03	398.33	1.99	-0.50	565,238	400.53	404.55	396.25	2.07	-0.55	0.27
2273	2021-08-02	400.32	1.27	0.32	426,964	400.00	403.86	394.35	2.38	0.08	0.05
2272	2021-07-30	399.05	0.05	0.01	656,680	399.00	402.43	397.51	1.23	0.01	0.24
2271	2021-07-29	399.00	0.46	-0.12	546,300	398.90	405.16	398.15	1.76	0.03	0.00
2270	2021-07-28	399.46	1.95	0.49	478,020	398.05	402.00	394.94	1.77	0.35	-0.14
2269	2021-07-27	397.51	1.48	-0.37	552,989	400.00	400.95	390.27	2.67	-0.62	0.14
2268	2021-07-26	398.99	2.63	-0.65	514,992	397.97	401.12	393.66	1.87	0.26	0.25
2267	2021-07-23	401.62	3.26	0.82	655,106	397.95	404.05	396.08	2.00	0.92	-0.91
2266	2021-07-22	398.36	6.54	1.67	809,436	393.84	399.86	392.26	1.93	1.15	-0.10
2265	2021-07-21	391.82	9.17	-2.29	1,035,562	400.18	400.98	389.17	2.95	-2.09	0.52
2264	2021-07-20	400.99	11.55	2.97	1,223,990	392.03	402.12	390.61	2.94	2.29	-0.20
2263	2021-07-19	389.44	1.14	0.29	728,955	383.89	390.39	382.00	2.19	1.45	0.67
2262	2021-07-16	388.30	0.46	0.12	910,065	388.62	392.88	387.57	1.37	-0.08	-1.14
2261	2021-07-15	387.84	1.54	0.40	1,120,358	386.64	390.21	383.02	1.86	0.31	0.20
2260	2021-07-14	386.30	1.70	-0.44	681,683	391.71	391.95	385.82	1.56	-1.38	0.09
2259	2021-07-13	388.00	0.53	-0.14	899,535	389.00	393.36	387.06	1.62	-0.26	0.96
2258	2021-07-12	388.53	1.71	-0.44	851,784	391.50	394.50	388.09	1.64	-0.76	0.12
2257	2021-07-09	390.24	3.73	0.97	803,026	385.58	394.15	383.93	2.65	1.21	0.32
2256	2021-07-08	386.51	0.48	-0.12	947,687	380.13	388.34	377.73	2.79	1.68	-0.24
2255	2021-07-07	386.99	4.91	-1.25	1,142,529	391.90	393.50	383.25	2.62	-1.25	-1.77
2254	2021-07-06	391.90	19.08	5.12	2,001,008	377.81	393.43	377.68	4.17	3.73	0.00
2253	2021-07-02	372.82	2.13	0.57	616,397	373.40	375.71	371.33	1.17	-0.16	1.34
2252	2021-07-01	370.69	0.36	-0.10	744,210	370.00	372.54	366.29	1.69	0.19	0.73
2251	2021-06-30	371.05	4.62	-1.23	848,503	373.51	374.48	370.20	1.15	-0.66	-0.28
2250	2021-06-29	375.67	2.80	-0.74	478,773	379.00	380.77	373.27	1.98	-0.88	-0.57
2249	2021-06-28	378.47	2.90	0.77	1,035,567	379.55	386.72	377.57	2.41	-0.28	0.14
2248	2021-06-25	375.57	2.97	0.80	1,808,773	374.65	378.38	371.90	1.73	0.25	1.06
2247	2021-06-24	372.60	4.21	1.14	590,082	371.08	375.69	370.05	1.52	0.41	0.55
2246	2021-06-23	368.39	2.99	0.82	572,300	365.74	370.50	365.57	1.35	0.72	0.73
2245	2021-06-22	365.40	5.54	-1.49	924,532	370.00	372.77	362.80	2.69	-1.24	0.09
2244	2021-06-21	370.94	0.77	-0.21	629,764	370.33	371.85	364.32	2.03	0.16	-0.25
2243	2021-06-18	371.71	0.36	-0.10	1,266,481	373.80	379.29	369.50	2.62	-0.56	-0.37
2242	2021-06-17	372.07	8.57	2.36	1,342,493	362.88	373.84	360.27	3.74	2.53	0.46
2241	2021-06-16	363.50	2.66	0.74	791,066	364.15	366.26	359.95	1.73	-0.18	-0.17
2240	2021-06-15	360.84	6.71	-1.83	562,914	367.00	367.00	359.53	2.04	-1.68	0.92
2239	2021-06-14	367.55	1.71	0.47	671,093	365.32	369.83	364.64	1.42	0.61	-0.15
2238	2021-06-11	365.84	3.39	0.94	806,736	362.45	367.45	362.45	1.38	0.94	-0.14
2237	2021-06-10	362.45	10.06	2.85	720,353	352.02	362.63	351.00	3.30	2.96	0.00
2236	2021-06-09	352.39	0.95	-0.27	399,136	355.65	355.70	352.32	0.95	-0.92	-0.10
2235	2021-06-08	353.34	3.03	-0.85	713,864	358.94	362.41	351.61	3.01	-1.56	0.65
2234	2021-06-07	356.37	0.98	-0.27	516,463	356.00	359.46	354.50	1.39	0.10	0.72
2233	2021-06-04	357.35	6.22	1.77	553,871	353.13	357.52	352.22	1.50	1.20	-0.38
2232	2021-06-03	351.13	6.54	-1.83	797,703	355.80	356.50	350.97	1.55	-1.31	0.57
2231	2021-06-02	357.67	2.68	-0.74	778,749	359.94	363.28	355.85	2.06	-0.63	-0.52
2230	2021-06-01	360.35	2.90	-0.80	726,167	366.05	367.50	358.56	2.44	-1.56	-0.11
2229	2021-05-28	363.25	4.01	-1.09	1,366,234	367.72	370.75	361.66	2.47	-1.22	0.77
2228	2021-05-27	367.26	0.51	-0.14	1,049,289	367.77	370.80	360.29	2.86	-0.14	0.13
2227	2021-05-26	367.77	2.69	0.74	934,224	367.89	374.29	366.45	2.13	-0.03	0.00
2226	2021-05-25	365.08	0.56	0.15	1,076,229	368.36	369.68	362.32	2.00	-0.89	0.77
2225	2021-05-24	364.52	2.07	0.57	1,332,430	360.95	370.00	359.07	3.03	0.99	1.05
2224	2021-05-21	362.45	19.86	5.80	3,734,976	361.89	366.43	356.11	2.85	0.15	-0.41
2223	2021-05-20	342.59	7.01	2.09	1,553,575	337.44	344.70	337.13	2.24	1.53	5.63
2222	2021-05-19	335.58	4.51	-1.33	1,048,223	335.40	338.23	331.82	1.91	0.05	0.55
2221	2021-05-18	340.09	4.29	1.28	1,132,832	341.05	346.35	339.42	2.03	-0.28	-1.38
2220	2021-05-17	335.80	1.02	-0.30	703,206	337.88	340.54	331.58	2.65	-0.62	1.56
2219	2021-05-14	336.82	12.94	4.00	1,068,913	328.14	338.76	328.14	3.24	2.65	0.31
2218	2021-05-13	323.88	11.21	-3.35	1,297,414	335.79	337.11	322.28	4.42	-3.55	1.32
2217	2021-05-12	335.09	8.34	-2.43	812,173	337.79	340.18	332.99	2.13	-0.80	0.21
2216	2021-05-11	343.43	2.09	0.61	682,368	332.76	345.32	330.73	4.38	3.21	-1.64
2215	2021-05-10	341.34	1.00	-0.29	601,640	343.28	346.00	338.96	2.05	-0.57	-2.51
2214	2021-05-07	342.34	4.90	1.45	598,535	343.31	344.45	340.29	1.21	-0.28	0.27
2213	2021-05-06	337.44	3.74	-1.10	737,724	340.13	340.13	332.71	2.18	-0.79	1.74
2212	2021-05-05	341.18	4.42	-1.28	468,640	347.57	348.78	339.30	2.73	-1.84	-0.31
2211	2021-05-04	345.60	3.48	-1.00	818,968	346.43	347.56	339.04	2.46	-0.24	0.57
2210	2021-05-03	349.08	4.31	-1.22	531,216	355.57	356.16	349.05	2.00	-1.83	-0.76
2209	2021-04-30	353.39	1.76	-0.50	605,034	352.39	359.53	352.39	2.03	0.28	0.62
2208	2021-04-29	355.15	5.01	-1.39	544,307	361.19	361.19	352.00	2.54	-1.67	-0.78
2207	2021-04-28	360.16	1.68	0.47	627,048	359.60	363.00	355.03	2.22	0.16	0.29
2206	2021-04-27	358.48	2.99	-0.83	596,684	361.08	362.00	355.28	1.86	-0.72	0.31
2205	2021-04-26	361.47	3.05	0.85	564,540	360.89	363.28	357.46	1.61	0.16	-0.11
2204	2021-04-23	358.42	5.61	1.59	783,169	355.51	359.62	353.15	1.82	0.82	0.69
2203	2021-04-22	352.81	3.80	-1.07	1,041,459	355.00	358.00	351.17	1.92	-0.62	0.77
2202	2021-04-21	356.61	3.39	-0.94	1,099,145	360.00	360.65	354.18	1.80	-0.94	-0.45
2201	2021-04-20	360.00	6.96	-1.90	649,204	366.96	368.88	357.79	3.02	-1.90	0.00
2200	2021-04-19	366.96	0.31	0.08	619,091	365.00	368.40	361.75	1.82	0.54	0.00
2199	2021-04-16	366.65	3.73	-1.01	807,127	365.80	373.00	365.61	2.02	0.23	-0.45
2198	2021-04-15	370.38	9.40	2.60	1,042,102	365.80	373.01	365.18	2.14	1.25	-1.24
2197	2021-04-14	360.98	1.08	0.30	842,006	362.46	366.75	359.36	2.04	-0.41	1.34
2196	2021-04-13	359.90	4.54	1.28	695,930	356.62	365.19	357.84	2.06	0.92	0.71
2195	2021-04-12	355.36	5.85	1.67	1,221,437	347.89	361.13	348.00	3.77	2.15	0.35
2194	2021-04-09	349.51	6.26	1.82	858,076	343.71	349.71	340.94	2.55	1.69	-0.46
2193	2021-04-08	343.25	4.68	1.38	972,465	342.49	347.77	341.20	1.92	0.22	0.13
2192	2021-04-07	338.57	1.19	0.35	928,553,000	336.18	340.29	334.19	1.81	0.71	1.16
2191	2021-04-06	337.38	6.35	1.92	1,186,786	329.86	341.22	328.59	3.83	2.28	-0.36
2190	2021-04-05	331.03	2.98	0.91	768,259	333.00	336.00	329.93	1.82	-0.59	-0.35
2189	2021-04-01	328.05	5.99	1.86	1,086,303,744	327.00	332.77	325.85	2.12	0.32	1.51
2188	2021-03-31	322.06	4.05	1.27	1,082,235,264	321.25	325.43	319.36	1.89	0.25	1.53
2187	2021-03-30	318.01	2.22	-0.69	3,222,148,224	317.86	320.73	313.27	2.35	0.05	1.02
2186	2021-03-29	320.23	0.52	0.16	746,111	319.00	323.93	315.83	2.54	0.39	-0.74
2185	2021-03-26	319.71	3.77	-1.17	1,245,750	323.00	324.40	311.72	3.93	-1.02	-0.22
2184	2021-03-25	323.48	2.48	0.77	1,184,886	317.77	325.44	317.14	2.61	1.80	-0.15
2183	2021-03-24	321.00	4.10	-1.26	1,018,010	325.00	326.40	320.60	1.78	-1.23	-1.01
2182	2021-03-23	325.10	1.66	0.51	294,697	323.90	327.28	322.80	1.38	0.37	-0.03
2181	2021-03-22	323.44	6.59	2.08	1,450,750	317.00	326.62	317.01	3.03	2.03	0.14
2180	2021-03-19	316.85	0.70	-0.22	1,970,246	317.55	318.71	311.56	2.25	-0.22	0.05
2179	2021-03-18	317.55	19.37	-5.75	2,037,721	327.00	330.00	316.23	4.21	-2.89	0.00
2178	2021-03-17	336.92	3.08	-0.91	1,124,419	337.29	342.00	331.10	3.23	-0.11	-2.94
2177	2021-03-16	340.00	4.29	-1.25	563,274	348.39	350.72	337.35	3.84	-2.41	-0.80
2176	2021-03-15	344.29	1.76	0.51	584,259	342.02	344.32	336.69	2.23	0.66	1.19
2175	2021-03-12	342.53	1.84	-0.53	658,369	339.65	342.74	338.55	1.23	0.85	-0.15
2174	2021-03-11	344.37	9.68	2.89	829,237	342.00	346.35	339.53	1.99	0.69	-1.37
2173	2021-03-10	334.69	7.73	-2.26	1,502,332	348.66	353.24	334.08	5.50	-4.01	2.18
2172	2021-03-09	342.42	10.94	3.30	1,363,917	341.44	345.36	339.03	1.85	0.29	1.82
2171	2021-03-08	331.48	3.25	-0.97	1,223,972	338.00	344.64	330.76	4.11	-1.93	3.00
2170	2021-03-05	334.73	0.91	-0.27	1,371,817	338.00	338.63	320.93	5.24	-0.97	0.98
2169	2021-03-04	335.64	8.12	-2.36	1,163,663	340.05	345.00	330.85	4.16	-1.30	0.70
2168	2021-03-03	343.76	10.90	-3.07	1,157,025	353.47	354.71	342.47	3.46	-2.75	-1.08

PANW Investment Calculator

This calculator shows the potential of PANW stock.
Just pick a start date, end date and click Calculate.

Ticker:

PANW

Date start:

2012-07-20 open

Date end:

2023-02-23 close

Duration:

10 years 220 days

Trading days:

2,666

There are no history of "PANW" dividends

BUY

Your initial investment on 2012-07-20 open

1,000.00

Shares bought: 18.13

Stock price: 55.15

SELL

Value on 2023-02-23 close

3,422.30

NET: +2,422.30

ROI: +242.23% (3.42x)

Annualised: +12.30% (1.12x)

Stock price: 188.74

Duration: 10 years 220 days

Trading days: 2,666

Click here to calculate the HIGHEST and LOWEST values of your investment.

PANW Monthly statistics

This section shows monthly performance of PANW stock.
There are 128 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	188.99 2023-02-23	154.11 2023-02-07	157.35 2023-02-01	188.74 2023-02-23	19.95	20.11	-2.06
2023 January	20	161.23 2023-01-27	132.22 2023-01-12	141.32 2023-01-03	158.64 2023-01-31	12.26	14.09	-6.44
2022 December	21	178.96 2022-12-01	136.74 2022-12-28	171.15 2022-12-01	139.54 2022-12-30	-18.47	4.56	-20.11
2022 November	21	176.08 2022-11-01	140.08 2022-11-04	173.94 2022-11-01	169.90 2022-11-30	-2.32	1.23	-19.47
2022 October	21	179.00 2022-10-06	148.01 2022-10-13	166.00 2022-10-03	171.59 2022-10-31	3.37	7.83	-10.84
2022 September	21	570.00 2022-09-12	160.54 2022-09-23	548.45 2022-09-01	163.79 2022-09-30	-70.14	3.93	-70.73
2022 August	23	578.79 2022-08-25	484.07 2022-08-04	499.76 2022-08-01	556.81 2022-08-31	11.42	15.81	-3.14
2022 July	20	526.72 2022-07-12	463.21 2022-07-26	495.00 2022-07-01	499.10 2022-07-29	0.83	6.41	-6.42
2022 June	21	534.82 2022-06-08	459.75 2022-06-16	507.22 2022-06-01	493.94 2022-06-30	-2.62	5.44	-9.36
2022 May	21	572.87 2022-05-02	421.55 2022-05-19	558.26 2022-05-02	502.78 2022-05-31	-9.94	2.62	-24.49
2022 April	21	640.76 2022-04-20	557.60 2022-04-29	621.30 2022-04-01	561.28 2022-04-29	-9.66	3.13	-10.25
2022 March	23	635.82 2022-03-31	509.12 2022-03-15	591.39 2022-03-01	622.51 2022-03-31	5.26	7.51	-13.91
2022 February	19	595.30 2022-02-28	466.50 2022-02-24	517.86 2022-02-01	594.25 2022-02-28	14.75	14.95	-9.92
2022 January	20	560.40 2022-01-03	455.80 2022-01-24	558.44 2022-01-03	517.40 2022-01-31	-7.35	0.35	-18.38
2021 December	22	572.67 2021-12-27	498.32 2021-12-06	549.51 2021-12-01	556.76 2021-12-31	1.32	4.21	-9.32
2021 November	21	559.49 2021-11-22	485.26 2021-11-04	510.51 2021-11-01	546.94 2021-11-30	7.14	9.59	-4.95
2021 October	21	518.99 2021-10-20	463.13 2021-10-04	480.53 2021-10-01	509.09 2021-10-29	5.94	8.00	-3.62
2021 September	21	495.92 2021-09-14	455.80 2021-09-01	456.96 2021-09-01	479.00 2021-09-30	4.82	8.53	-0.25
2021 August	22	464.90 2021-08-30	358.37 2021-08-19	400.00 2021-08-02	461.04 2021-08-31	15.26	16.23	-10.41
2021 July	21	405.16 2021-07-29	366.29 2021-07-01	370.00 2021-07-01	399.05 2021-07-30	7.85	9.50	-1.00
2021 June	22	386.72 2021-06-28	350.97 2021-06-03	366.05 2021-06-01	371.05 2021-06-30	1.37	5.65	-4.12
2021 May	20	374.29 2021-05-26	322.28 2021-05-13	355.57 2021-05-03	363.25 2021-05-28	2.16	5.26	-9.36
2021 April	21	373.01 2021-04-15	325.85 2021-04-01	327.00 2021-04-01	353.39 2021-04-30	8.07	14.07	-0.35
2021 March	23	368.73 2021-03-02	311.56 2021-03-19	364.26 2021-03-01	322.06 2021-03-31	-11.59	1.23	-14.47
2021 February	19	403.00 2021-02-19	352.03 2021-02-23	354.89 2021-02-01	358.31 2021-02-26	0.96	13.56	-0.81
2021 January	19	374.24 2021-01-21	334.57 2021-01-27	355.38 2021-01-04	350.75 2021-01-29	-1.30	5.31	-5.86
2020 December	22	375.00 2020-12-23	290.05 2020-12-02	296.95 2020-12-01	355.39 2020-12-31	19.68	26.28	-2.32
2020 November	20	298.50 2020-11-25	220.97 2020-11-02	222.79 2020-11-02	293.92 2020-11-30	31.93	33.98	-0.82
2020 October	22	260.15 2020-10-14	219.34 2020-10-30	248.67 2020-10-01	221.19 2020-10-30	-11.05	4.62	-11.79
2020 September	21	261.11 2020-09-01	227.15 2020-09-04	258.90 2020-09-01	244.75 2020-09-30	-5.47	0.85	-12.26
2020 August	21	275.03 2020-08-21	250.72 2020-08-04	255.92 2020-08-03	257.41 2020-08-31	0.58	7.47	-2.03
2020 July	22	255.92 2020-07-31	227.72 2020-07-01	229.41 2020-07-01	255.92 2020-07-31	11.56	11.56	-0.74
2020 June	22	240.84 2020-06-03	217.48 2020-06-15	235.00 2020-06-01	229.67 2020-06-30	-2.27	2.49	-7.46
2020 May	20	243.14 2020-05-22	190.55 2020-05-04	193.00 2020-05-01	235.27 2020-05-29	21.90	25.98	-1.27
2020 April	21	200.65 2020-04-28	158.00 2020-04-01	158.00 2020-04-01	196.51 2020-04-30	24.37	26.99	0.00
2020 March	22	191.16 2020-03-03	125.47 2020-03-18	184.91 2020-03-02	163.96 2020-03-31	-11.33	3.38	-32.15
2020 February	19	251.11 2020-02-19	181.06 2020-02-28	234.86 2020-02-03	184.62 2020-02-28	-21.39	6.92	-22.91
2020 January	21	247.73 2020-01-24	232.94 2020-01-03	233.24 2020-01-02	234.78 2020-01-31	0.66	6.21	-0.13
2019 December	21	235.18 2019-12-26	221.02 2019-12-02	227.88 2019-12-02	231.25 2019-12-31	1.48	3.20	-3.01
2019 November	20	250.95 2019-11-25	214.90 2019-11-27	228.00 2019-11-01	227.22 2019-11-29	-0.34	10.07	-5.75
2019 October	23	228.89 2019-10-28	202.51 2019-10-02	205.95 2019-10-01	227.39 2019-10-31	10.41	11.14	-1.67
2019 September	20	218.64 2019-09-06	196.29 2019-09-04	201.79 2019-09-03	203.83 2019-09-30	1.01	8.35	-2.73
2019 August	22	229.94 2019-08-01	192.17 2019-08-19	226.65 2019-08-01	203.62 2019-08-30	-10.16	1.45	-15.21
2019 July	22	229.44 2019-07-31	203.33 2019-07-01	208.35 2019-07-01	226.54 2019-07-31	8.73	10.12	-2.41
2019 June	20	214.39 2019-06-20	194.67 2019-06-07	199.86 2019-06-03	203.76 2019-06-28	1.95	7.27	-2.60
2019 May	22	250.94 2019-05-03	197.08 2019-05-31	249.49 2019-05-01	200.14 2019-05-31	-19.78	0.58	-21.01
2019 April	21	250.34 2019-04-30	231.34 2019-04-18	246.00 2019-04-01	248.83 2019-04-30	1.15	1.76	-5.96
2019 March	21	250.26 2019-03-21	230.36 2019-03-08	246.07 2019-03-01	242.88 2019-03-29	-1.30	1.70	-6.38
2019 February	19	260.63 2019-02-27	214.40 2019-02-01	215.10 2019-02-01	246.27 2019-02-28	14.49	21.17	-0.33
2019 January	21	217.28 2019-01-31	178.80 2019-01-03	185.04 2019-01-02	214.82 2019-01-31	16.09	17.42	-3.37
2018 December	19	192.80 2018-12-12	168.81 2018-12-24	176.68 2018-12-03	188.35 2018-12-31	6.61	9.12	-4.45
2018 November	21	192.27 2018-11-08	160.08 2018-11-20	184.50 2018-11-01	172.95 2018-11-30	-6.26	4.21	-13.24
2018 October	23	229.06 2018-10-01	175.43 2018-10-30	226.83 2018-10-01	183.04 2018-10-31	-19.31	0.98	-22.66
2018 September	19	239.50 2018-09-13	218.87 2018-09-06	230.41 2018-09-04	225.26 2018-09-28	-2.24	3.95	-5.01
2018 August	23	232.31 2018-08-29	198.02 2018-08-01	200.57 2018-08-01	231.15 2018-08-31	15.25	15.82	-1.27
2018 July	21	219.38 2018-07-13	193.61 2018-07-30	204.89 2018-07-02	198.26 2018-07-31	-3.24	7.07	-5.51
2018 June	21	217.40 2018-06-14	195.78 2018-06-07	210.00 2018-06-01	205.47 2018-06-29	-2.16	3.52	-6.77
2018 May	22	211.71 2018-05-31	189.84 2018-05-01	191.75 2018-05-01	208.09 2018-05-31	8.52	10.41	-1.00
2018 April	21	197.20 2018-04-05	177.60 2018-04-02	179.96 2018-04-02	192.51 2018-04-30	6.97	9.58	-1.31
2018 March	21	191.53 2018-03-12	169.04 2018-03-02	173.35 2018-03-01	181.52 2018-03-29	4.71	10.49	-2.49
2018 February	19	179.15 2018-02-27	148.41 2018-02-09	156.60 2018-02-01	173.37 2018-02-28	10.71	14.40	-5.23
2018 January	21	160.83 2018-01-29	145.10 2018-01-02	146.00 2018-01-02	157.87 2018-01-31	8.13	10.16	-0.62
2017 December	20	149.42 2017-12-19	140.12 2017-12-06	145.59 2017-12-01	144.94 2017-12-29	-0.45	2.63	-3.76
2017 November	21	156.85 2017-11-21	135.85 2017-11-15	147.58 2017-11-01	145.75 2017-11-30	-1.24	6.28	-7.95
2017 October	22	153.35 2017-10-10	143.39 2017-10-02	144.60 2017-10-02	147.20 2017-10-31	1.80	6.05	-0.84
2017 September	20	148.75 2017-09-01	136.70 2017-09-26	144.81 2017-09-01	144.10 2017-09-29	-0.49	2.72	-5.60
2017 August	23	134.88 2017-08-02	126.56 2017-08-11	132.58 2017-08-01	132.69 2017-08-31	0.08	1.73	-4.54
2017 July	20	143.90 2017-07-13	130.40 2017-07-31	134.85 2017-07-03	131.78 2017-07-31	-2.28	6.71	-3.30
2017 June	22	141.30 2017-06-07	128.48 2017-06-12	133.13 2017-06-01	133.81 2017-06-30	0.51	6.14	-3.49
2017 May	22	122.08 2017-05-15	108.15 2017-05-01	108.75 2017-05-01	118.59 2017-05-31	9.05	12.26	-0.55
2017 April	19	114.20 2017-04-12	107.31 2017-04-05	112.83 2017-04-03	108.41 2017-04-28	-3.92	1.21	-4.89
2017 March	23	151.90 2017-03-01	110.04 2017-03-27	151.90 2017-03-01	112.68 2017-03-31	-25.82	0.00	-27.56
2017 February	19	157.65 2017-02-15	144.61 2017-02-01	148.00 2017-02-01	151.90 2017-02-28	2.64	6.52	-2.29
2017 January	20	148.38 2017-01-31	125.82 2017-01-03	125.85 2017-01-03	147.56 2017-01-31	17.25	17.90	-0.02
2016 December	21	134.79 2016-12-01	123.57 2016-12-22	134.40 2016-12-01	125.05 2016-12-30	-6.96	0.29	-8.06
2016 November	21	165.69 2016-11-17	132.12 2016-11-30	153.75 2016-11-01	134.37 2016-11-30	-12.60	7.77	-14.07
2016 October	21	163.01 2016-10-05	145.88 2016-10-17	159.07 2016-10-03	153.83 2016-10-31	-3.29	2.48	-8.29
2016 September	21	160.00 2016-09-30	133.27 2016-09-01	133.27 2016-09-01	159.33 2016-09-30	19.55	20.06	0.00
2016 August	23	144.25 2016-08-30	124.74 2016-08-10	130.86 2016-08-01	133.17 2016-08-31	1.77	10.23	-4.68
2016 July	20	134.70 2016-07-27	117.02 2016-07-06	122.67 2016-07-01	130.89 2016-07-29	6.70	9.81	-4.61
2016 June	22	140.83 2016-06-02	114.64 2016-06-27	130.46 2016-06-01	122.64 2016-06-30	-5.99	7.95	-12.13
2016 May	21	151.99 2016-05-02	128.25 2016-05-31	151.65 2016-05-02	130.46 2016-05-31	-13.97	0.22	-15.43
2016 April	21	163.75 2016-04-04	134.76 2016-04-12	161.17 2016-04-01	150.87 2016-04-29	-6.39	1.60	-16.39
2016 March	22	165.29 2016-03-31	143.74 2016-03-01	146.74 2016-03-01	163.14 2016-03-31	11.18	12.64	-2.04
2016 February	20	153.93 2016-02-26	111.09 2016-02-08	147.88 2016-02-01	144.79 2016-02-29	-2.09	4.09	-24.88
2016 January	19	173.76 2016-01-04	135.89 2016-01-20	172.95 2016-01-04	149.49 2016-01-29	-13.56	0.47	-21.43
2015 December	22	194.73 2015-12-03	173.66 2015-12-28	187.50 2015-12-01	176.14 2015-12-31	-6.06	3.86	-7.38
2015 November	20	188.30 2015-11-30	152.88 2015-11-11	161.80 2015-11-02	187.34 2015-11-30	15.78	16.38	-5.51
2015 October	22	178.76 2015-10-05	150.21 2015-10-27	170.53 2015-10-01	161.00 2015-10-30	-5.59	4.83	-11.92
2015 September	21	189.72 2015-09-21	158.60 2015-09-04	160.29 2015-09-01	172.00 2015-09-30	7.31	18.36	-1.05
2015 August	21	191.00 2015-08-06	140.39 2015-08-24	186.35 2015-08-03	164.22 2015-08-31	-11.88	2.50	-24.66
2015 July	22	200.55 2015-07-24	167.82 2015-07-07	176.59 2015-07-01	185.83 2015-07-31	5.23	13.57	-4.97
2015 June	22	185.00 2015-06-22	167.40 2015-06-03	169.93 2015-06-01	174.70 2015-06-30	2.81	8.87	-1.49
2015 May	20	169.84 2015-05-29	144.42 2015-05-06	150.07 2015-05-01	169.49 2015-05-29	12.94	13.17	-3.76
2015 April	21	158.24 2015-04-27	139.54 2015-04-01	146.44 2015-04-01	147.72 2015-04-30	0.87	8.06	-4.71
2015 March	22	150.44 2015-03-30	134.07 2015-03-09	142.22 2015-03-02	146.08 2015-03-31	2.71	5.78	-5.73
2015 February	19	146.28 2015-02-26	121.31 2015-02-03	126.16 2015-02-02	142.22 2015-02-27	12.73	15.95	-3.84
2015 January	20	130.00 2015-01-29	117.60 2015-01-02	122.60 2015-01-02	126.39 2015-01-30	3.09	6.04	-4.08
2014 December	22	128.20 2014-12-26	112.22 2014-12-09	123.00 2014-12-01	122.57 2014-12-31	-0.35	4.23	-8.76
2014 November	19	123.22 2014-11-28	102.02 2014-11-05	105.72 2014-11-03	123.00 2014-11-28	16.35	16.55	-3.50
2014 October	23	108.50 2014-10-24	87.83 2014-10-13	97.79 2014-10-01	105.70 2014-10-31	8.09	10.95	-10.19
2014 September	21	102.45 2014-09-11	85.36 2014-09-02	85.40 2014-09-02	98.10 2014-09-30	14.87	19.96	-0.05
2014 August	21	87.79 2014-08-14	76.86 2014-08-01	80.37 2014-08-01	84.99 2014-08-29	5.75	9.23	-4.37
2014 July	22	85.60 2014-07-01	73.12 2014-07-10	84.23 2014-07-01	80.86 2014-07-31	-4.00	1.63	-13.19
2014 June	21	85.78 2014-06-30	72.00 2014-06-02	75.12 2014-06-02	83.85 2014-06-30	11.62	14.19	-4.15
2014 May	21	78.00 2014-05-29	57.47 2014-05-15	63.90 2014-05-01	74.91 2014-05-30	17.23	22.07	-10.06
2014 April	21	72.50 2014-04-22	59.20 2014-04-07	70.50 2014-04-01	63.58 2014-04-30	-9.82	2.84	-16.03
2014 March	21	80.84 2014-03-18	66.38 2014-03-03	69.79 2014-03-03	68.60 2014-03-31	-1.71	15.83	-4.89
2014 February	19	79.99 2014-02-24	57.02 2014-02-03	61.08 2014-02-03	71.15 2014-02-28	16.49	30.96	-6.65
2014 January	21	64.92 2014-01-17	54.70 2014-01-02	56.71 2014-01-02	59.45 2014-01-31	4.83	14.48	-3.54
2013 December	21	57.90 2013-12-30	48.09 2013-12-02	49.13 2013-12-02	57.47 2013-12-31	16.98	17.85	-2.12
2013 November	20	50.43 2013-11-26	40.36 2013-11-13	42.12 2013-11-01	49.95 2013-11-29	18.59	19.73	-4.18
2013 October	23	48.04 2013-10-07	42.04 2013-10-31	45.67 2013-10-01	42.16 2013-10-31	-7.69	5.19	-7.95
2013 September	20	50.50 2013-09-20	44.58 2013-09-06	47.73 2013-09-03	45.82 2013-09-30	-4.00	5.80	-6.60
2013 August	22	50.12 2013-08-05	47.04 2013-08-28	49.26 2013-08-01	48.02 2013-08-30	-2.52	1.75	-4.51
2013 July	22	50.91 2013-07-23	40.90 2013-07-03	42.23 2013-07-01	48.94 2013-07-31	15.89	20.55	-3.15
2013 June	20	48.70 2013-06-03	39.08 2013-06-24	48.70 2013-06-03	42.16 2013-06-28	-13.43	0.00	-19.75
2013 May	22	56.60 2013-05-20	47.00 2013-05-31	53.89 2013-05-01	48.52 2013-05-31	-9.96	5.03	-12.79
2013 April	22	56.50 2013-04-01	50.29 2013-04-18	56.50 2013-04-01	54.10 2013-04-30	-4.25	0.00	-10.99
2013 March	20	62.19 2013-03-01	53.30 2013-03-27	58.55 2013-03-01	56.60 2013-03-28	-3.33	6.22	-8.97
2013 February	19	61.15 2013-02-28	52.85 2013-02-05	55.69 2013-02-01	61.13 2013-02-28	9.77	9.80	-5.10
2013 January	21	57.65 2013-01-28	47.00 2013-01-08	54.52 2013-01-02	55.36 2013-01-31	1.54	5.74	-13.79
2012 December	20	55.00 2012-12-24	47.63 2012-12-07	54.42 2012-12-03	53.52 2012-12-31	-1.65	1.07	-12.48
2012 November	21	57.34 2012-11-27	50.01 2012-11-16	55.75 2012-11-01	54.42 2012-11-30	-2.39	2.85	-10.30
2012 October	21	67.00 2012-10-17	54.00 2012-10-31	61.61 2012-10-01	54.98 2012-10-31	-10.76	8.75	-12.35
2012 September	19	72.61 2012-09-05	61.27 2012-09-28	65.30 2012-09-04	61.57 2012-09-28	-5.71	11.19	-6.17
2012 August	23	68.50 2012-08-17	53.27 2012-08-02	58.72 2012-08-01	64.38 2012-08-31	9.64	16.66	-9.28
2012 July	8	62.07 2012-07-20	51.10 2012-07-23	55.15 2012-07-20	57.14 2012-07-31	3.61	12.55	-7.34

PANW Dividends

This table shows historical dividends paid by PANW.

There are no PANW dividends to display.

PANW Stock Splits

This table shows PANW stock splits.
There were at least 1 stock splits in a history of PANW stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		3	1
2022-09-14	3:1	3	1	no

PANW Basic Information

Ticker, symbol:

PANW
Full title:

Palo Alto Networks Inc
First trading day:

2012-07-20
Last trading day:

2023-02-23
Total trading days:

2,667
Last close price:

188.74 (+1.01%)
Market cap:

35.42B
Stock Exchange:

NYSE
Sector:

Technology
Industry:

Computer peripheral equipment
PANW CEO:

Mr. Nikesh Arora
Full-time employees:

8,376
Address:

3000 Tannery Way
Santa Clara
CALIFORNIA
95054
Description:

Palo Alto Networks, Inc. provides cybersecurity platform solutions worldwide. The company provides firewall appliances and software; Panorama, a security management solution for the control of appliances and software deployed on an end-customer's network as a virtual or a physical appliance; and virtual system upgrades, which are available as extensions to the virtual system capacity that ships with physical appliances. It also offers subscription services covering the areas of threat prevention, uniform resource locator filtering, malware and persistent threat, laptop and mobile device protection, and firewall, as well as cyberattacks, threat intelligence, and data loss prevention. In addition, the company provides professional services, including architecture design and planning, configuration, and firewall migration, as well as online and in-classroom education training services, as well as support services. Palo Alto Networks, Inc. sells its products and services through its channel partners, as well as directly to medium to large enterprises, service providers, and government entities operating in various industries, including education, energy, financial services, government entities, healthcare, Internet and media, manufacturing, public sector, and telecommunications. The company was founded in 2005 and is headquartered in Santa Clara, California.
Website:

http://www.paloaltonetworks.com
Phone number:

14087534000

Best intraday sessions of PANW

This table shows top 100 best intraday sessions of PANW.

Position	Date	Percentage
1	2022-02-24	15.60
2	2014-02-06	11.38
3	2014-03-07	9.95
4	2013-11-15	8.42
5	2012-08-08	8.42
6	2012-09-04	7.52
7	2022-02-25	7.26
8	2014-10-15	6.81
9	2014-04-09	6.80
10	2012-07-24	6.73
11	2012-12-21	6.61
12	2022-05-25	6.56
13	2016-02-25	6.48
14	2022-01-06	6.37
15	2022-01-24	6.26
16	2018-12-26	6.18
17	2015-08-24	6.08
18	2014-09-10	5.90
19	2020-03-19	5.68
20	2016-09-01	5.55
21	2020-11-17	5.47
22	2013-02-28	5.47
23	2014-02-13	5.33
24	2013-03-27	5.29
25	2012-08-15	5.25
26	2018-12-06	5.08
27	2014-09-02	5.08
28	2016-11-09	5.05
29	2012-11-16	5.01
30	2014-05-22	5.01
31	2012-09-13	4.99
32	2021-12-15	4.97
33	2013-06-25	4.97
34	2022-02-04	4.95
35	2014-04-22	4.94
36	2014-05-12	4.87
37	2016-06-02	4.83
38	2016-01-29	4.81
39	2012-10-03	4.79
40	2022-04-25	4.76
41	2015-03-03	4.73
42	2012-08-16	4.72
43	2016-02-11	4.66
44	2014-11-25	4.66
45	2022-10-13	4.60
46	2021-12-22	4.56
47	2018-02-06	4.55
48	2013-09-09	4.53
49	2013-07-03	4.53
50	2017-06-01	4.40
51	2013-06-27	4.40
52	2018-04-04	4.39
53	2014-05-05	4.36
54	2012-07-25	4.34
55	2021-08-24	4.30
56	2022-01-31	4.28
57	2016-02-09	4.27
58	2015-04-21	4.25
59	2022-12-01	4.24
60	2013-01-11	4.24
61	2020-07-20	4.20
62	2012-11-19	4.17
63	2014-01-30	4.16
64	2020-03-24	4.11
65	2020-12-18	4.11
66	2015-10-27	4.10
67	2018-11-28	4.09
68	2020-05-07	4.05
69	2013-01-15	4.02
70	2014-04-08	4.01
71	2022-05-12	3.95
72	2020-12-22	3.90
73	2012-07-31	3.89
74	2014-10-14	3.89
75	2012-10-15	3.87
76	2021-01-28	3.86
77	2018-03-02	3.82
78	2016-10-12	3.82
79	2021-01-07	3.80
80	2013-07-11	3.79
81	2021-02-02	3.77
82	2020-07-08	3.77
83	2022-07-15	3.74
84	2019-09-16	3.74
85	2021-07-06	3.73
86	2022-06-07	3.71
87	2022-06-02	3.71
88	2020-04-01	3.71
89	2015-01-23	3.70
90	2013-05-14	3.69
91	2020-07-31	3.62
92	2020-05-14	3.62
93	2015-03-26	3.61
94	2019-09-11	3.58
95	2014-01-15	3.57
96	2013-12-13	3.55
97	2015-10-02	3.55
98	2013-12-06	3.54
99	2019-02-08	3.53
100	2013-01-09	3.52

Worst intraday sessions of PANW

This table shows the worst 100 intraday sessions of PANW.

Position	Date	Percentage
1	2017-03-01	-24.15
2	2015-08-06	-8.49
3	2014-10-10	-7.72
4	2014-04-03	-7.44
5	2016-02-05	-7.43
6	2019-08-16	-7.41
7	2022-07-26	-7.26
8	2012-08-14	-6.75
9	2016-02-08	-6.70
10	2022-05-09	-6.63
11	2014-04-10	-6.59
12	2012-07-27	-6.37
13	2014-05-07	-6.34
14	2022-01-13	-6.28
15	2018-11-30	-6.23
16	2022-01-21	-6.21
17	2022-04-21	-6.17
18	2016-05-12	-6.10
19	2013-05-08	-6.04
20	2013-01-02	-6.03
21	2014-03-26	-5.94
22	2018-10-24	-5.94
23	2022-05-18	-5.92
24	2013-06-03	-5.89
25	2018-07-30	-5.74
26	2022-11-04	-5.73
27	2015-08-20	-5.73
28	2022-11-02	-5.70
29	2022-02-23	-5.65
30	2014-05-29	-5.64
31	2016-01-13	-5.57
32	2014-10-13	-5.54
33	2014-02-03	-5.52
34	2014-03-24	-5.52
35	2022-07-12	-5.36
36	2018-10-10	-5.30
37	2012-09-28	-5.28
38	2014-07-08	-5.22
39	2016-04-11	-5.20
40	2018-03-27	-5.17
41	2012-12-03	-5.07
42	2016-11-10	-5.06
43	2012-10-05	-4.98
44	2013-01-30	-4.97
45	2018-10-19	-4.94
46	2016-02-18	-4.90
47	2022-05-16	-4.81
48	2012-11-15	-4.78
49	2013-01-03	-4.77
50	2022-01-25	-4.72
51	2018-10-29	-4.69
52	2022-03-07	-4.65
53	2012-12-10	-4.65
54	2016-01-28	-4.60
55	2013-07-23	-4.54
56	2016-01-19	-4.49
57	2020-09-03	-4.47
58	2017-11-09	-4.45
59	2015-10-21	-4.45
60	2022-12-13	-4.44
61	2015-09-29	-4.39
62	2012-08-01	-4.33
63	2013-06-14	-4.24
64	2014-04-04	-4.22
65	2022-04-29	-4.20
66	2012-09-12	-4.17
67	2013-06-28	-4.16
68	2015-07-27	-4.13
69	2013-05-01	-4.10
70	2022-02-11	-4.09
71	2022-05-05	-4.05
72	2021-03-10	-4.01
73	2012-10-26	-4.01
74	2020-03-11	-3.99
75	2021-01-27	-3.97
76	2013-05-20	-3.95
77	2022-02-17	-3.94
78	2015-01-15	-3.92
79	2021-12-01	-3.89
80	2020-03-03	-3.86
81	2018-04-09	-3.86
82	2013-06-04	-3.84
83	2020-02-26	-3.81
84	2020-03-12	-3.77
85	2022-10-10	-3.76
86	2014-02-27	-3.74
87	2014-04-07	-3.72
88	2018-11-19	-3.69
89	2020-07-13	-3.67
90	2020-05-26	-3.66
91	2012-07-20	-3.66
92	2014-08-27	-3.65
93	2016-11-28	-3.61
94	2018-12-21	-3.61
95	2012-09-05	-3.59
96	2019-06-24	-3.57
97	2020-03-09	-3.57
98	2016-12-01	-3.56
99	2018-12-17	-3.55
100	2021-05-13	-3.55

Best after-hours sessions of PANW

This table shows top 100 best after-hours sessions of PANW.

Position	Date	Percentage
1	2021-08-23	13.71
2	2017-05-31	12.26
3	2022-05-19	11.84
4	2014-05-28	11.55
5	2022-08-22	10.13
6	2019-02-26	9.55
7	2022-11-17	9.40
8	2023-02-21	9.28
9	2017-08-31	9.13
10	2013-11-25	8.96
11	2022-11-09	8.85
12	2019-09-04	8.74
13	2017-11-20	6.86
14	2016-02-25	6.81
15	2014-02-21	6.63
16	2022-02-22	6.45
17	2013-09-09	6.08
18	2015-09-09	5.82
19	2021-05-20	5.63
20	2020-03-23	5.62
21	2018-02-26	5.60
22	2018-09-06	5.21
23	2020-03-12	4.77
24	2018-11-29	4.77
25	2020-05-21	4.58
26	2013-05-15	4.50
27	2014-09-09	4.45
28	2015-11-23	4.35
29	2022-05-09	4.34
30	2020-11-13	4.25
31	2017-05-12	4.16
32	2020-04-03	4.12
33	2023-02-07	4.05
34	2022-12-12	3.98
35	2014-10-02	3.91
36	2017-05-18	3.77
37	2015-08-24	3.74
38	2016-02-09	3.68
39	2020-03-09	3.55
40	2013-05-08	3.44
41	2012-09-04	3.42
42	2023-02-01	3.33
43	2022-11-07	3.32
44	2021-11-18	3.31
45	2021-02-01	3.30
46	2020-04-06	3.29
47	2018-10-11	3.26
48	2021-12-06	3.21
49	2014-01-06	3.09
50	2022-05-16	3.07
51	2020-12-17	3.04
52	2012-11-14	3.03
53	2021-03-08	3.00
54	2013-01-17	2.99
55	2022-10-17	2.99
56	2016-02-24	2.98
57	2020-11-04	2.94
58	2016-02-12	2.93
59	2022-11-14	2.89
60	2022-08-09	2.87
61	2012-08-02	2.81
62	2014-03-31	2.77
63	2012-07-31	2.77
64	2014-01-31	2.74
65	2020-05-12	2.72
66	2014-07-15	2.71
67	2017-02-02	2.71
68	2015-08-25	2.70
69	2014-04-11	2.64
70	2013-07-22	2.62
71	2015-05-27	2.61
72	2022-10-14	2.60
73	2018-06-01	2.59
74	2014-11-21	2.59
75	2022-03-08	2.58
76	2019-02-22	2.57
77	2014-03-24	2.56
78	2018-02-20	2.54
79	2018-11-20	2.54
80	2012-10-11	2.53
81	2018-01-22	2.50
82	2020-04-16	2.48
83	2021-09-13	2.48
84	2017-10-09	2.47
85	2020-04-13	2.47
86	2014-08-18	2.45
87	2019-01-18	2.42
88	2014-09-02	2.42
89	2013-01-30	2.41
90	2014-03-03	2.39
91	2020-06-11	2.39
92	2014-06-27	2.39
93	2020-05-05	2.35
94	2022-08-11	2.31
95	2020-11-10	2.31
96	2020-03-19	2.27
97	2020-09-08	2.27
98	2022-05-12	2.26
99	2012-08-13	2.25
100	2017-12-01	2.25

Worst after-hours sessions of PANW

This table shows the worst 100 after-hours sessions of PANW.

Position	Date	Percentage
1	2022-09-13	-66.52
2	2020-02-24	-14.89
3	2013-05-30	-12.48
4	2020-03-13	-10.87
5	2016-11-21	-10.85
6	2016-05-26	-9.74
7	2019-11-25	-8.90
8	2015-08-21	-8.09
9	2020-03-11	-7.29
10	2012-09-10	-6.97
11	2014-10-24	-6.53
12	2020-03-06	-6.53
13	2016-08-30	-5.95
14	2019-05-29	-5.68
15	2020-03-17	-5.67
16	2016-02-04	-5.20
17	2022-11-02	-4.64
18	2016-10-11	-4.46
19	2013-02-28	-4.22
20	2022-06-10	-4.19
21	2015-08-20	-4.15
22	2013-03-01	-3.91
23	2016-01-14	-3.73
24	2020-03-31	-3.64
25	2016-06-23	-3.55
26	2020-03-26	-3.43
27	2022-08-03	-3.41
28	2016-04-06	-3.39
29	2014-10-14	-3.21
30	2015-06-26	-3.21
31	2020-02-27	-3.09
32	2015-11-04	-3.08
33	2015-10-22	-3.03
34	2022-11-29	-2.96
35	2019-08-02	-2.96
36	2021-03-17	-2.94
37	2022-03-09	-2.92
38	2016-04-04	-2.84
39	2022-10-12	-2.81
40	2013-04-10	-2.80
41	2022-06-15	-2.79
42	2016-02-05	-2.75
43	2019-05-10	-2.69
44	2014-03-04	-2.68
45	2020-02-26	-2.68
46	2020-08-24	-2.65
47	2014-07-09	-2.65
48	2015-03-02	-2.61
49	2016-01-06	-2.55
50	2022-05-18	-2.54
51	2020-02-21	-2.54
52	2022-05-06	-2.53
53	2012-12-06	-2.53
54	2014-05-06	-2.53
55	2018-10-25	-2.52
56	2021-05-10	-2.51
57	2022-09-12	-2.48
58	2018-02-05	-2.47
59	2016-02-17	-2.46
60	2014-10-15	-2.42
61	2022-02-09	-2.42
62	2013-06-17	-2.41
63	2013-04-04	-2.41
64	2018-12-04	-2.40
65	2020-09-04	-2.40
66	2015-08-31	-2.39
67	2022-02-02	-2.35
68	2023-02-02	-2.30
69	2020-03-05	-2.30
70	2022-05-10	-2.30
71	2016-01-19	-2.29
72	2014-04-10	-2.29
73	2021-12-13	-2.25
74	2022-01-07	-2.23
75	2022-02-23	-2.21
76	2020-06-10	-2.20
77	2022-04-05	-2.19
78	2016-08-09	-2.19
79	2012-10-17	-2.17
80	2015-08-19	-2.15
81	2014-02-11	-2.15
82	2016-02-08	-2.14
83	2019-05-22	-2.11
84	2019-05-30	-2.10
85	2020-03-04	-2.09
86	2023-01-24	-2.08
87	2017-07-19	-2.07
88	2022-01-04	-2.05
89	2020-03-10	-2.02
90	2013-06-21	-2.02
91	2017-11-08	-2.01
92	2021-12-16	-1.99
93	2022-05-05	-1.99
94	2015-08-11	-1.97
95	2018-10-22	-1.97
96	2020-01-24	-1.96
97	2018-01-19	-1.95
98	2022-11-16	-1.94
99	2012-09-19	-1.93
100	2020-07-30	-1.91

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:10:10

PANW information

Full title

Palo Alto Networks Inc
First trading day

2012-07-20
Last trading day

2023-02-23
Total trading days

2,667
Last close price

188.74 (+1.01%)
Market cap

35.42B
Stock Exchange

NYSE
Sector

Technology
Industry

Computer peripheral equipment
PANW CEO

Mr. Nikesh Arora
Full-time employees

8,376
Address

3000 Tannery Way
Santa Clara
CALIFORNIA
95054
Website

http://www.paloaltonetworks.com
Phone number

14087534000
Description

Palo Alto Networks, Inc. provides cybersecurity platform solutions worldwide. The company provides firewall appliances and software; Panorama, a security management solution for the control of appliances and software deployed on an end-customer's network as a virtual or a physical appliance; and virtual system upgrades, which are available as extensions to the virtual system capacity that ships with physical appliances. It also offers subscription services covering the areas of threat prevention, uniform resource locator filtering, malware and persistent threat, laptop and mobile device protection, and firewall, as well as cyberattacks, threat intelligence, and data loss prevention. In addition, the company provides professional services, including architecture design and planning, configuration, and firewall migration, as well as online and in-classroom education training services, as well as support services. Palo Alto Networks, Inc. sells its products and services through its channel partners, as well as directly to medium to large enterprises, service providers, and government entities operating in various industries, including education, energy, financial services, government entities, healthcare, Internet and media, manufacturing, public sector, and telecommunications. The company was founded in 2005 and is headquartered in Santa Clara, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

136 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...