PANL stock analysis of July 1, 2014

Pangaea Logistics Solutions Ltd

PANL IPO: 2013-12-19
6.68 (+1.06%)
128M market cap
2,311 trading days in total
PANL Latest trading day: 2023-02-23

NasdaqCM
Transportation
Marine Transportation
Mr. Edward Coll
70 full-time employees
Newport, RHODE ISLAND

10.07 close price

133 trading day

Previous trading day
2014-06-30

PANL stock Buy and Hold Potential More info

INVESTMENT at 2014-07-01 open

PANL open price was $10.03

1,000.00

Click to edit

HOLDING TIME

2178 trading days

8 years 239 days

TODAY'S WORTH — including dividends (3)

As of 2023-02-23 close price ($6.68)

676.47

Click to edit

ROI: -32.35% (0.68x) – ANNU: -4.42% (0.96x)

July 1st, 2014 in PANL timeline More insights

133rd

trading day out of 2311

in entire PANL history

5.76%

Progress:
133 2311

2178

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

3653

days ago

10 years 3 days

Tuesday

27th week in 2014

125th

trading day in 2014

1st

in 2014 July

PANL Dividends by July 1, 2014More information

2014-07-01
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 3

Next ex-div 2019-05-31

Per share: 0.04

Frequency: quaterly

Yield: 1.01%

4.41%

Yearly yield

PANL Stock Splits by July 1, 2014

We don't have any infomation about PANL stock splits.
It seems that PANL has not have any stock splits in it's entire history.

PANL Stock Price Ranges on July 1, 2014More insights

44%

Price range 5D

Time period:
2014-06-25 to 2014-07-01

PANL close price: 10.07

Min: 10.03 Max: 10.12

+0.5%

Uptrend potential 5D

If you buy at PANL close price of 10.07 and sell it when it reaches previous max of 10.12

Time period:
2014-06-25 to 2014-07-01

-0.4%

Downtrend potential 5D

If you buy at PANL close price of 10.07 and sell it when it reaches previous min of 10.03

Time period:
2014-06-25 to 2014-07-01

68%

Price range 1M

Time period:
2014-06-02 to 2014-07-01

PANL close price: 10.07

Min: 9.80 Max: 10.20

+1.29%

Uptrend potential 1M

If you buy at PANL close price of 10.07 and sell it when it reaches previous max of 10.20

Time period:
2014-06-02 to 2014-07-01

-2.68%

Downtrend potential 1M

If you buy at PANL close price of 10.07 and sell it when it reaches previous min of 9.80

Time period:
2014-06-02 to 2014-07-01

42%

Price range 3M

Time period:
2014-04-01 to 2014-07-01

PANL close price: 10.07

Min: 9.75 Max: 10.52

+4.47%

Uptrend potential 3M

If you buy at PANL close price of 10.07 and sell it when it reaches previous max of 10.52

Time period:
2014-04-01 to 2014-07-01

-3.18%

Downtrend potential 3M

If you buy at PANL close price of 10.07 and sell it when it reaches previous min of 9.75

Time period:
2014-04-01 to 2014-07-01

42%

Price range 6M

Time period:
2014-01-02 to 2014-07-01

PANL close price: 10.07

Min: 9.60 Max: 10.73

+6.55%

Uptrend potential 6M

If you buy at PANL close price of 10.07 and sell it when it reaches previous max of 10.73

Time period:
2014-01-02 to 2014-07-01

-4.67%

Downtrend potential 6M

If you buy at PANL close price of 10.07 and sell it when it reaches previous min of 9.60

Time period:
2014-01-02 to 2014-07-01

Important dates of PANL stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2014-07-02

Pre-market

2014-06-30 close ⇢ 2014-07-01 open

-0.10%

2014-06-30 closed at 10.04
2014-07-01 opened at 10.03

Intraday

+0.40%

#1 best intraday of 2014 July
#48 best intraday of 2014

opened at 10.03 ⇢ closed at 10.07
highest at 10.07 ⇢
+0.40%
lowest at 10.03 ⇢
0.00%
close-to-close ⇢
+0.30%

Post-market

2014-07-01 close ⇢ 2014-07-02 open

-0.40%

#1 worst post-market of 2014 July

2014-07-01 closed at 10.07
2014-07-02 opened at 10.03

PANL investment calculator

This calculator shows the potential of PANL stock.
Just pick a start date, end date and click Calculate.

Ticker:

PANL

Date start:

2014-07-01 open

Date end:

2023-02-23 close

Duration:

8 years 239 days

Trading days:

2,178

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2014-07-01 open

1,000.00

Shares bought: 99.70

Stock price: 10.03

SELL

Value on 2023-02-23 close

676.47

Dividends (3)

1.55%

+10.47

Stock growth

98.45%

-334.00

NET: -323.53

Total ROI: -32.35% (0.68x)

Annualised: -4.42% (0.96x)

Dividends ROI: +1.05% (1.01x)

Dividend Yield: +0.12% (1.00x)

Stock price: 6.68

Duration: 8 years 239 days

Trading days: 2,178

SELL

Value on 2023-02-23 close

666.00

NET: -334.00

ROI: -33.40% (0.67x)

Annualised: -4.59% (0.95x)

Stock price: 6.68

Duration: 8 years 239 days

Trading days: 2,178

Click here to calculate the HIGHEST and LOWEST values of your investment.

PANL stock timeline

July 1, 2014 was 133rd PANL trading day out of 2311.
- If we count from the first PANL trading day ( 2013-12-19 ) to the last one ( 2023-02-23 ), July 1, 2014 is at 5.76% of entire PANL stock history.
- It means that there are at least 2178 PANL trading days after July 1, 2014.
2014-07-01 was 10 years 3 days OR 3653 days ago.
July 1, 2014 was Tuesday of 27th week in 2014.
2014-07-01 was 125th trading day in 2014 ⬤ 1st trading day in 2014 July.

PANL Dividends

Our database shows that July 1, 2014 was NOT involved in PANL dividends.
Dividends for PANL stock was paid 3 times:
- 0 times before July 1, 2014
- 3 times after July 1, 2014
The last ex-dividend date of PANL was on 2019-11-20 (Yearly Yield: 4.74%)

In the table below, you can see previous and next ex-dividend dates of PANL:

Dividends before 2014-07-01 (0)
Divdiends after 2014-07-01 (3)

There are no PANL dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.04	4.69		57.67				1.10
2019-05-31	0.03500	4.41	quaterly	0	2019-06-03	2019-06-11	2019-05-20	1.01
2019-08-23	0.03500	4.94	quaterly	84	2019-08-26	2019-09-03	2019-08-12	1.14
2019-11-20	0.03500	4.74	quaterly	89	2019-11-21	2019-12-03	2019-11-07	1.16

PANL stock splits

We have no data that PANL has any stock splits in it's entire history.

PANL Price Ranges

This section shows the current PANL stock close price (10.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-06-25 ⇢ 2014-07-01

Lowest value

10.03

2014-06-30

Highest value

10.12

2014-06-25

-0.4%

5 Days
Downtrend potential

If you buy PANL stock at current close price of 10.07 and sell it when it reaches 5 Days lowest value of 10.03, your loss would be -0.4%

44.44%

5 Days
Current progress

The current PANL stock close price of 10.07 is at 44.44% of 5 Days range

+0.5%

5 Days
Uptrend potential

If you buy PANL stock at current close price of 10.07 and sell it when it reaches 5 Days highest value of 10.12, your profit would be +0.5%

Current value

10.07

2014-07-01

1 Month

22 trading days

2014-06-02 ⇢ 2014-07-01

Lowest value

9.80

2014-06-05

Highest value

10.20

2014-06-05

-2.68%

1 Month
Downtrend potential

If you buy PANL stock at current close price of 10.07 and sell it when it reaches 1 Month lowest value of 9.80, your loss would be -2.68%

67.5%

1 Month
Current progress

The current PANL stock close price of 10.07 is at 67.5% of 1 Month range

+1.29%

1 Month
Uptrend potential

If you buy PANL stock at current close price of 10.07 and sell it when it reaches 1 Month highest value of 10.20, your profit would be +1.29%

Current value

10.07

2014-07-01

3 Months

64 trading days

2014-04-01 ⇢ 2014-07-01

Lowest value

9.75

2014-04-01

Highest value

10.52

2014-04-16

-3.18%

3 Months
Downtrend potential

If you buy PANL stock at current close price of 10.07 and sell it when it reaches 3 Months lowest value of 9.75, your loss would be -3.18%

41.56%

3 Months
Current progress

The current PANL stock close price of 10.07 is at 41.56% of 3 Months range

+4.47%

3 Months
Uptrend potential

If you buy PANL stock at current close price of 10.07 and sell it when it reaches 3 Months highest value of 10.52, your profit would be +4.47%

Current value

10.07

2014-07-01

6 Months

125 trading days

2014-01-02 ⇢ 2014-07-01

Lowest value

9.60

2014-01-23

Highest value

10.73

2014-01-27

-4.67%

6 Months
Downtrend potential

If you buy PANL stock at current close price of 10.07 and sell it when it reaches 6 Months lowest value of 9.60, your loss would be -4.67%

41.59%

6 Months
Current progress

The current PANL stock close price of 10.07 is at 41.59% of 6 Months range

+6.55%

6 Months
Uptrend potential

If you buy PANL stock at current close price of 10.07 and sell it when it reaches 6 Months highest value of 10.73, your profit would be +6.55%

Current value

10.07

2014-07-01

Monthly Highs and Lows of PANL

This section shows lows and highs of PANL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	6.69 2023-02-23	5.92 2023-02-06	6.12 2023-02-01	6.68 2023-02-23	9.15	9.31	-3.27
2023 January	20	6.10 2023-01-31	5.18 2023-01-05	5.23 2023-01-03	6.07 2023-01-31	16.06	16.63	-0.96
2022 December	21	5.28 2022-12-01	4.81 2022-12-07	5.11 2022-12-01	5.15 2022-12-30	0.78	3.33	-5.87
2022 November	21	5.34 2022-11-29	4.58 2022-11-03	4.89 2022-11-01	5.13 2022-11-30	4.91	9.20	-6.34
2022 October	21	5.31 2022-10-26	4.40 2022-10-12	4.71 2022-10-03	4.83 2022-10-31	2.55	12.74	-6.58
2022 September	21	5.15 2022-09-12	4.41 2022-09-29	4.97 2022-09-01	4.62 2022-09-30	-7.04	3.62	-11.27
2022 August	23	5.79 2022-08-10	4.59 2022-08-04	5.08 2022-08-01	5.01 2022-08-31	-1.38	13.98	-9.65
2022 July	20	5.19 2022-07-29	4.24 2022-07-14	5.15 2022-07-01	5.08 2022-07-29	-1.36	0.78	-17.67
2022 June	21	7.05 2022-06-03	5.01 2022-06-23	6.84 2022-06-01	5.08 2022-06-30	-25.73	3.07	-26.75
2022 May	21	6.83 2022-05-31	4.65 2022-05-09	4.74 2022-05-02	6.71 2022-05-31	41.56	44.09	-1.90
2022 April	20	5.60 2022-04-01	4.60 2022-04-06	5.57 2022-04-01	4.78 2022-04-29	-14.18	0.54	-17.41
2022 March	23	5.98 2022-03-11	4.91 2022-03-01	5.12 2022-03-01	5.56 2022-03-31	8.59	16.80	-4.10
2022 February	20	5.85 2022-02-23	4.09 2022-02-01	4.09 2022-02-01	5.08 2022-02-28	24.21	43.03	0.00
2022 January	20	4.05 2022-01-07	3.60 2022-01-24	3.80 2022-01-03	4.00 2022-01-31	5.26	6.58	-5.26
2021 December	22	4.15 2021-12-08	3.42 2021-12-20	3.85 2021-12-01	3.78 2021-12-31	-1.82	7.79	-11.17
2021 November	21	4.75 2021-11-10	3.72 2021-11-30	4.52 2021-11-01	3.82 2021-11-30	-15.49	5.09	-17.70
2021 October	21	5.37 2021-10-07	4.35 2021-10-27	5.08 2021-10-01	4.52 2021-10-29	-11.02	5.71	-14.37
2021 September	21	6.20 2021-09-08	4.51 2021-09-21	4.91 2021-09-01	5.05 2021-09-30	2.85	26.27	-8.15
2021 August	22	5.05 2021-08-11	4.52 2021-08-16	4.76 2021-08-02	4.90 2021-08-31	2.94	6.09	-5.04
2021 July	21	5.06 2021-07-01	4.08 2021-07-19	5.06 2021-07-01	4.71 2021-07-30	-6.92	0.00	-19.37
2021 June	22	5.39 2021-06-23	3.92 2021-06-07	4.09 2021-06-01	5.02 2021-06-30	22.74	31.78	-4.16
2021 May	20	4.28 2021-05-24	3.41 2021-05-12	3.96 2021-05-03	4.05 2021-05-28	2.27	8.08	-13.89
2021 April	21	3.94 2021-04-30	2.88 2021-04-13	3.16 2021-04-01	3.86 2021-04-30	22.15	24.68	-8.86
2021 March	23	3.70 2021-03-16	2.88 2021-03-05	3.04 2021-03-01	3.16 2021-03-31	3.95	21.71	-5.26
2021 February	19	3.90 2021-02-16	2.75 2021-02-04	2.83 2021-02-01	3.01 2021-02-26	6.36	37.81	-2.83
2021 January	19	3.19 2021-01-29	2.67 2021-01-27	2.76 2021-01-04	2.78 2021-01-29	0.72	15.58	-3.26
2020 December	22	2.82 2020-12-30	2.39 2020-12-04	2.63 2020-12-01	2.77 2020-12-31	5.32	7.22	-9.13
2020 November	20	3.38 2020-11-12	2.52 2020-11-12	2.61 2020-11-02	2.64 2020-11-30	1.15	29.50	-3.45
2020 October	22	3.51 2020-10-19	2.50 2020-10-02	2.63 2020-10-01	2.67 2020-10-30	1.52	33.46	-4.94
2020 September	21	3.00 2020-09-18	2.08 2020-09-09	2.45 2020-09-01	2.59 2020-09-30	5.71	22.45	-15.10
2020 August	21	2.75 2020-08-11	2.01 2020-08-03	2.01 2020-08-03	2.45 2020-08-31	21.89	36.82	0.00
2020 July	22	2.50 2020-07-01	2.01 2020-07-17	2.50 2020-07-01	2.04 2020-07-31	-18.40	0.00	-19.60
2020 June	22	2.93 2020-06-26	1.84 2020-06-01	2.08 2020-06-01	2.51 2020-06-30	20.67	40.87	-11.54
2020 May	20	2.53 2020-05-11	1.94 2020-05-27	2.25 2020-05-01	2.08 2020-05-29	-7.56	12.44	-13.78
2020 April	21	2.65 2020-04-21	1.79 2020-04-07	2.00 2020-04-01	2.38 2020-04-30	19.00	32.50	-10.50
2020 March	22	2.74 2020-03-04	1.60 2020-03-19	2.72 2020-03-02	2.00 2020-03-31	-26.47	0.74	-41.18
2020 February	19	3.16 2020-02-11	2.63 2020-02-27	3.02 2020-02-03	2.75 2020-02-28	-8.94	4.64	-12.91
2020 January	21	3.17 2020-01-17	2.87 2020-01-10	2.93 2020-01-02	2.92 2020-01-31	-0.34	8.19	-2.05
2019 December	21	3.20 2019-12-19	2.86 2019-12-16	3.10 2019-12-02	2.95 2019-12-31	-4.84	3.23	-7.74
2019 November	20	3.38 2019-11-07	3.01 2019-11-26	3.24 2019-11-01	3.04 2019-11-29	-6.17	4.32	-7.10
2019 October	23	3.30 2019-10-18	3.16 2019-10-09	3.19 2019-10-01	3.25 2019-10-31	1.88	3.45	-0.94
2019 September	20	3.30 2019-09-13	3.05 2019-09-04	3.10 2019-09-03	3.21 2019-09-30	3.55	6.45	-1.61
2019 August	22	3.60 2019-08-02	2.71 2019-08-14	3.55 2019-08-01	3.12 2019-08-30	-12.11	1.41	-23.66
2019 July	22	3.60 2019-07-18	3.37 2019-07-26	3.42 2019-07-01	3.54 2019-07-31	3.51	5.26	-1.46
2019 June	20	4.35 2019-06-06	3.16 2019-06-26	3.47 2019-06-03	3.35 2019-06-28	-3.46	25.36	-8.93
2019 May	22	3.72 2019-05-28	3.07 2019-05-06	3.50 2019-05-01	3.45 2019-05-31	-1.43	6.29	-12.29
2019 April	21	3.50 2019-04-02	3.05 2019-04-01	3.07 2019-04-01	3.48 2019-04-30	13.36	14.01	-0.65
2019 March	21	3.86 2019-03-13	3.07 2019-03-29	3.62 2019-03-01	3.07 2019-03-29	-15.19	6.63	-15.19
2019 February	19	3.67 2019-02-27	2.91 2019-02-05	3.00 2019-02-01	3.62 2019-02-28	20.67	22.33	-3.00
2019 January	21	3.13 2019-01-11	2.80 2019-01-03	2.87 2019-01-02	3.05 2019-01-31	6.27	9.06	-2.44
2018 December	19	3.21 2018-12-04	2.78 2018-12-20	3.02 2018-12-03	3.03 2018-12-31	0.33	6.29	-7.95
2018 November	21	3.62 2018-11-02	3.00 2018-11-26	3.42 2018-11-01	3.02 2018-11-30	-11.70	5.85	-12.28
2018 October	23	3.90 2018-10-30	3.21 2018-10-11	3.55 2018-10-01	3.39 2018-10-31	-4.51	9.86	-9.58
2018 September	19	3.82 2018-09-20	3.30 2018-09-05	3.30 2018-09-04	3.50 2018-09-28	6.06	15.76	0.00
2018 August	23	3.90 2018-08-08	3.10 2018-08-22	3.22 2018-08-01	3.35 2018-08-31	4.04	21.12	-3.73
2018 July	21	3.30 2018-07-24	2.81 2018-07-17	3.00 2018-07-02	3.18 2018-07-31	6.00	10.00	-6.33
2018 June	21	3.47 2018-06-01	2.94 2018-06-29	3.24 2018-06-01	3.01 2018-06-29	-7.10	7.10	-9.26
2018 May	22	3.67 2018-05-16	2.96 2018-05-02	3.05 2018-05-01	3.20 2018-05-31	4.92	20.33	-2.95
2018 April	21	3.50 2018-04-20	2.35 2018-04-04	2.60 2018-04-02	3.05 2018-04-30	17.31	34.62	-9.62
2018 March	21	3.60 2018-03-06	2.65 2018-03-29	2.68 2018-03-01	2.65 2018-03-29	-1.12	34.33	-1.12
2018 February	19	3.10 2018-02-21	2.13 2018-02-14	2.43 2018-02-01	2.70 2018-02-28	11.11	27.57	-12.35
2018 January	21	3.68 2018-01-02	2.38 2018-01-30	3.59 2018-01-02	2.43 2018-01-31	-32.31	2.51	-33.70
2017 December	20	4.57 2017-12-01	3.54 2017-12-22	4.47 2017-12-01	3.68 2017-12-29	-17.67	2.24	-20.81
2017 November	21	8.40 2017-11-10	2.25 2017-11-03	2.41 2017-11-01	4.41 2017-11-30	82.99	248.55	-6.64
2017 October	22	2.49 2017-10-30	2.25 2017-10-05	2.31 2017-10-02	2.40 2017-10-31	3.90	7.79	-2.60
2017 September	20	2.79 2017-09-27	2.14 2017-09-15	2.50 2017-09-01	2.46 2017-09-29	-1.60	11.60	-14.40
2017 August	23	2.86 2017-08-01	2.43 2017-08-30	2.70 2017-08-01	2.47 2017-08-31	-8.52	5.93	-10.00
2017 July	20	2.98 2017-07-17	2.53 2017-07-05	2.78 2017-07-03	2.69 2017-07-31	-3.24	7.19	-8.99
2017 June	22	3.32 2017-06-06	2.54 2017-06-22	3.16 2017-06-01	2.78 2017-06-30	-12.03	5.06	-19.62
2017 May	22	3.65 2017-05-03	3.01 2017-05-31	3.25 2017-05-01	3.14 2017-05-31	-3.38	12.31	-7.38
2017 April	19	3.70 2017-04-12	3.27 2017-04-20	3.39 2017-04-03	3.28 2017-04-28	-3.24	9.14	-3.54
2017 March	23	3.67 2017-03-27	3.07 2017-03-03	3.33 2017-03-01	3.41 2017-03-31	2.40	10.21	-7.81
2017 February	19	3.62 2017-02-23	2.85 2017-02-09	3.10 2017-02-01	3.10 2017-02-28	0.00	16.77	-8.06
2017 January	20	3.75 2017-01-31	3.00 2017-01-03	3.45 2017-01-03	3.15 2017-01-31	-8.70	8.70	-13.04
2016 December	21	3.70 2016-12-05	2.40 2016-12-19	3.17 2016-12-01	3.40 2016-12-30	7.26	16.72	-24.29
2016 November	21	4.44 2016-11-16	2.40 2016-11-08	2.59 2016-11-01	3.23 2016-11-30	24.71	71.43	-7.34
2016 October	21	2.75 2016-10-26	2.52 2016-10-20	2.52 2016-10-03	2.56 2016-10-31	1.59	9.13	0.00
2016 September	21	2.78 2016-09-02	2.30 2016-09-13	2.75 2016-09-01	2.50 2016-09-30	-9.09	1.09	-16.36
2016 August	23	3.09 2016-08-26	2.25 2016-08-12	2.49 2016-08-01	2.60 2016-08-31	4.42	24.10	-9.64
2016 July	20	2.48 2016-07-01	2.33 2016-07-26	2.46 2016-07-01	2.40 2016-07-29	-2.44	0.81	-5.28
2016 June	22	2.89 2016-06-07	2.22 2016-06-27	2.29 2016-06-01	2.38 2016-06-30	3.93	26.20	-3.06
2016 May	21	3.74 2016-05-03	2.22 2016-05-27	2.90 2016-05-02	2.29 2016-05-31	-21.03	28.97	-23.45
2016 April	21	2.88 2016-04-28	2.29 2016-04-04	2.29 2016-04-01	2.80 2016-04-29	22.27	25.76	0.00
2016 March	22	2.45 2016-03-29	2.08 2016-03-04	2.21 2016-03-01	2.30 2016-03-31	4.07	10.86	-5.88
2016 February	20	2.81 2016-02-05	2.16 2016-02-26	2.35 2016-02-01	2.21 2016-02-29	-5.96	19.57	-8.09
2016 January	19	2.84 2016-01-04	1.89 2016-01-27	2.65 2016-01-04	2.34 2016-01-29	-11.70	7.17	-28.68
2015 December	22	3.04 2015-12-01	2.57 2015-12-29	2.94 2015-12-01	2.64 2015-12-31	-10.20	3.40	-12.59
2015 November	20	3.18 2015-11-12	2.74 2015-11-25	2.95 2015-11-02	2.94 2015-11-30	-0.34	7.80	-7.12
2015 October	22	3.65 2015-10-07	2.96 2015-10-30	3.03 2015-10-01	3.03 2015-10-30	0.00	20.46	-2.31
2015 September	21	3.68 2015-09-15	2.72 2015-09-28	3.02 2015-09-01	3.10 2015-09-30	2.65	21.85	-9.93
2015 August	21	3.40 2015-08-05	2.87 2015-08-27	3.34 2015-08-03	3.20 2015-08-31	-4.19	1.80	-14.07
2015 July	22	3.43 2015-07-14	2.98 2015-07-06	3.22 2015-07-01	3.35 2015-07-31	4.04	6.52	-7.45
2015 June	22	3.71 2015-06-11	3.11 2015-06-29	3.51 2015-06-01	3.23 2015-06-30	-7.98	5.70	-11.40
2015 May	20	3.89 2015-05-18	2.11 2015-05-08	2.33 2015-05-01	3.40 2015-05-29	45.92	66.95	-9.44
2015 April	21	2.74 2015-04-06	2.29 2015-04-30	2.65 2015-04-01	2.35 2015-04-30	-11.32	3.40	-13.58
2015 March	22	3.10 2015-03-04	2.66 2015-03-31	2.98 2015-03-02	2.74 2015-03-31	-8.05	4.03	-10.74
2015 February	19	3.67 2015-02-02	2.40 2015-02-18	3.65 2015-02-02	2.84 2015-02-27	-22.19	0.55	-34.25
2015 January	20	4.77 2015-01-02	3.56 2015-01-28	4.77 2015-01-02	3.99 2015-01-30	-16.35	0.00	-25.37
2014 December	22	5.64 2014-12-08	4.50 2014-12-16	5.12 2014-12-01	4.75 2014-12-31	-7.23	10.16	-12.11
2014 November	19	6.85 2014-11-12	4.51 2014-11-17	6.40 2014-11-03	5.24 2014-11-28	-18.13	7.03	-29.53
2014 October	23	10.09 2014-10-03	6.13 2014-10-13	9.44 2014-10-01	6.40 2014-10-31	-32.20	6.89	-35.06
2014 September	21	10.25 2014-09-03	9.54 2014-09-30	10.03 2014-09-02	9.58 2014-09-30	-4.49	2.19	-4.89
2014 August	21	10.28 2014-08-22	9.01 2014-08-29	9.98 2014-08-01	10.05 2014-08-29	0.70	3.01	-9.72
2014 July	22	10.10 2014-07-31	9.97 2014-07-31	10.03 2014-07-01	9.97 2014-07-31	-0.60	0.70	-0.60
2014 June	21	10.20 2014-06-05	9.80 2014-06-05	10.02 2014-06-02	10.04 2014-06-30	0.20	1.80	-2.20
2014 May	21	10.10 2014-05-23	9.94 2014-05-01	9.98 2014-05-01	10.02 2014-05-30	0.40	1.20	-0.40
2014 April	21	10.52 2014-04-16	9.75 2014-04-17	9.75 2014-04-01	9.87 2014-04-30	1.23	7.90	0.00
2014 March	21	9.94 2014-03-20	9.72 2014-03-25	9.72 2014-03-03	9.80 2014-03-31	0.82	2.26	0.00
2014 February	19	9.81 2014-02-14	9.70 2014-02-04	9.71 2014-02-03	9.72 2014-02-28	0.10	1.03	-0.10
2014 January	21	10.73 2014-01-27	9.60 2014-01-27	9.62 2014-01-02	9.74 2014-01-31	1.25	11.54	-0.21
2013 December	8	9.62 2013-12-31	9.62 2013-12-31	9.62 2013-12-19	9.62 2013-12-31	0.00	0.00	0.00

PANL best and worst after-hours sessions

This section shows best and worst after-hours sessions of PANL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 July

Position	Date	Percentage
1	2014-07-08	0.50
2	2014-07-30	0.50
3	2014-07-24	0.20
4	2014-07-25	0.20
5	2014-07-29	0.20

Position	Date	Percentage
1	2014-10-02	10.03
2	2014-12-26	8.01
3	2014-04-15	7.02
4	2014-12-08	4.81
5	2014-12-29	4.04
6	2014-12-05	3.49
7	2014-10-01	3.30
8	2014-08-21	2.59
9	2014-10-22	2.22
10	2014-12-03	2.19
11	2014-11-18	2.15
12	2014-10-30	2.00
13	2014-10-27	1.98
14	2014-11-19	1.94
15	2014-11-11	1.80
16	2014-12-18	1.75
17	2014-11-10	1.56
18	2014-12-04	1.37
19	2014-01-24	1.35
20	2014-10-06	1.16
21	2014-04-30	1.11
22	2014-11-06	1.06
23	2014-11-05	1.02
24	2014-06-16	1.00
25	2014-10-16	0.89
26	2014-03-19	0.82
27	2014-08-05	0.80
28	2014-10-17	0.74
29	2014-09-18	0.70
30	2014-11-20	0.62
31	2014-04-03	0.62
32	2014-08-13	0.60
33	2014-10-21	0.59
34	2014-07-08	0.50
35	2014-07-30	0.50
36	2014-05-29	0.50
37	2014-12-31	0.42
38	2014-04-14	0.41
39	2014-08-06	0.40
40	2014-06-18	0.40
41	2014-09-02	0.40
42	2014-05-12	0.40
43	2014-06-10	0.40
44	2014-12-09	0.36
45	2014-04-04	0.31
46	2014-04-01	0.31
47	2014-04-16	0.30
48	2014-06-20	0.30
49	2014-08-15	0.30
50	2014-08-04	0.30

Position	Date	Percentage
1	2018-04-12	14.14
2	2022-02-22	12.99
3	2019-03-13	12.09
4	2021-03-15	10.61
5	2020-11-06	9.02
6	2018-04-04	9.02
7	2022-08-09	8.66
8	2020-09-25	6.38
9	2018-12-14	6.21
10	2018-05-10	5.99
11	2020-11-09	5.98
12	2019-02-26	5.76
13	2021-02-12	5.59
14	2018-08-07	5.57
15	2020-02-04	5.48
16	2020-04-06	5.41
17	2018-03-20	5.35
18	2021-11-09	5.33
19	2020-03-19	4.94
20	2018-07-17	4.90
21	2020-01-24	4.44
22	2020-08-11	4.33
23	2020-11-11	4.32
24	2020-04-02	4.26
25	2018-10-11	4.18
26	2020-08-17	4.17
27	2021-09-20	4.12
28	2018-03-21	4.10
29	2021-05-12	3.98
30	2021-01-15	3.96
31	2020-05-04	3.95
32	2022-05-10	3.95
33	2020-10-08	3.90
34	2021-06-14	3.90
35	2020-03-24	3.83
36	2018-04-13	3.82
37	2022-05-16	3.81
38	2018-05-29	3.79
39	2022-08-02	3.78
40	2022-03-11	3.73
41	2022-03-15	3.70
42	2018-12-06	3.67
43	2020-06-22	3.60
44	2020-06-01	3.59
45	2019-06-10	3.56
46	2020-05-19	3.55
47	2020-08-10	3.43
48	2020-01-31	3.42
49	2018-12-13	3.40
50	2021-08-02	3.33
51	2022-03-14	3.21
52	2018-12-27	3.19
53	2018-09-14	3.17
54	2020-04-16	3.11
55	2020-08-12	3.09
56	2020-02-05	3.04
57	2018-12-10	3.00
58	2018-10-16	2.99
59	2020-08-07	2.98
60	2019-08-05	2.94
61	2020-09-17	2.92
62	2022-07-06	2.92
63	2021-01-28	2.90
64	2020-07-14	2.84
65	2022-06-13	2.81
66	2018-03-23	2.80
67	2019-01-09	2.75
68	2018-04-11	2.74
69	2019-04-22	2.73
70	2021-02-09	2.71
71	2021-05-06	2.69
72	2022-10-11	2.68
73	2019-01-16	2.67
74	2019-07-02	2.65
75	2020-06-15	2.62
76	2019-08-07	2.61
77	2021-04-30	2.59
78	2021-09-21	2.59
79	2019-02-11	2.56
80	2020-10-23	2.52
81	2018-05-22	2.50
82	2018-12-20	2.49
83	2021-04-26	2.48
84	2020-08-27	2.48
85	2021-02-01	2.41
86	2021-04-14	2.39
87	2022-03-07	2.37
88	2021-06-11	2.35
89	2022-10-25	2.34
90	2020-07-09	2.33
91	2019-11-20	2.31
92	2020-06-09	2.25
93	2022-01-31	2.25
94	2018-06-04	2.23
95	2019-03-25	2.22
96	2018-05-21	2.22
97	2020-09-23	2.22
98	2021-01-27	2.21
99	2020-10-09	2.20
100	2018-04-16	2.19

No data to display.

Position	Date	Percentage
1	2016-05-02	28.18
2	2016-11-16	15.74
3	2018-04-12	14.14
4	2022-02-22	12.99
5	2016-08-29	12.11
6	2019-03-13	12.09
7	2016-08-12	11.35
8	2021-03-15	10.61
9	2014-10-02	10.03
10	2016-08-11	9.87
11	2017-11-20	9.82
12	2015-01-29	9.62
13	2017-02-15	9.42
14	2016-02-23	9.26
15	2017-11-06	9.03
16	2020-11-06	9.02
17	2018-04-04	9.02
18	2015-04-08	8.68
19	2022-08-09	8.66
20	2017-03-27	8.66
21	2017-11-17	8.45
22	2016-03-28	8.41
23	2015-05-14	8.37
24	2017-06-26	8.18
25	2014-12-26	8.01
26	2016-04-27	7.98
27	2016-09-27	7.87
28	2016-09-28	7.84
29	2016-11-15	7.67
30	2017-03-20	7.62
31	2017-02-28	7.42
32	2015-05-01	7.21
33	2014-04-15	7.02
34	2016-08-01	6.83
35	2017-01-23	6.65
36	2016-06-14	6.61
37	2020-09-25	6.38
38	2017-12-08	6.32
39	2017-12-22	6.27
40	2018-12-14	6.21
41	2017-11-14	6.01
42	2018-05-10	5.99
43	2020-11-09	5.98
44	2017-05-01	5.97
45	2016-06-29	5.96
46	2016-10-25	5.88
47	2016-06-22	5.81
48	2017-10-04	5.78
49	2016-08-31	5.77
50	2019-02-26	5.76
51	2016-04-15	5.71
52	2016-04-25	5.71
53	2016-04-26	5.69
54	2021-02-12	5.59
55	2018-08-07	5.57
56	2016-05-11	5.56
57	2016-02-01	5.53
58	2016-10-13	5.51
59	2020-02-04	5.48
60	2020-04-06	5.41
61	2018-03-20	5.35
62	2021-11-09	5.33
63	2017-06-07	5.23
64	2017-11-24	5.18
65	2017-06-27	5.17
66	2017-02-17	5.16
67	2020-03-19	4.94
68	2017-07-06	4.94
69	2015-02-27	4.93
70	2018-07-17	4.90
71	2017-02-09	4.88
72	2014-12-08	4.81
73	2016-10-20	4.76
74	2018-02-14	4.60
75	2017-04-19	4.55
76	2016-01-07	4.53
77	2016-01-27	4.52
78	2016-03-21	4.50
79	2018-01-04	4.44
80	2020-01-24	4.44
81	2020-08-11	4.33
82	2020-11-11	4.32
83	2015-06-22	4.29
84	2016-07-06	4.26
85	2020-04-02	4.26
86	2018-10-11	4.18
87	2020-08-17	4.17
88	2021-09-20	4.12
89	2016-05-03	4.11
90	2018-03-21	4.10
91	2016-08-25	4.07
92	2014-12-29	4.04
93	2015-05-08	4.00
94	2021-05-12	3.98
95	2021-01-15	3.96
96	2017-07-03	3.96
97	2020-05-04	3.95
98	2022-05-10	3.95
99	2017-04-21	3.93
100	2016-06-06	3.91

Position	Date	Percentage
1	2014-07-01	-0.40
2	2014-07-07	-0.30
3	2014-07-09	-0.10
4	2014-07-14	-0.10
5	2014-07-16	-0.10

Position	Date	Percentage
1	2014-12-01	-6.12
2	2014-12-30	-5.11
3	2014-11-21	-4.47
4	2014-10-08	-4.11
5	2014-10-03	-3.72
6	2014-10-14	-3.53
7	2014-11-14	-3.30
8	2014-09-29	-3.23
9	2014-10-15	-3.14
10	2014-12-16	-2.81
11	2014-10-07	-2.71
12	2014-12-23	-2.53
13	2014-01-27	-2.43
14	2014-11-28	-2.29
15	2014-10-24	-2.26
16	2014-10-23	-2.22
17	2014-12-22	-2.11
18	2014-11-04	-1.79
19	2014-11-24	-1.77
20	2014-10-09	-1.54
21	2014-03-24	-1.52
22	2014-11-17	-1.51
23	2014-09-30	-1.46
24	2014-06-02	-1.20
25	2014-12-11	-1.16
26	2014-04-28	-1.11
27	2014-12-24	-1.07
28	2014-09-22	-1.01
29	2014-12-12	-1.00
30	2014-08-28	-0.91
31	2014-08-26	-0.81
32	2014-09-26	-0.80
33	2014-01-30	-0.61
34	2014-03-20	-0.61
35	2014-04-17	-0.61
36	2014-05-28	-0.60
37	2014-08-22	-0.60
38	2014-09-17	-0.60
39	2014-12-15	-0.60
40	2014-12-10	-0.57
41	2014-04-25	-0.51
42	2014-03-26	-0.51
43	2014-04-22	-0.51
44	2014-04-07	-0.51
45	2014-02-14	-0.51
46	2014-03-31	-0.51
47	2014-09-24	-0.50
48	2014-05-06	-0.50
49	2014-05-23	-0.50
50	2014-10-28	-0.45

Position	Date	Percentage
1	2019-05-03	-9.88
2	2020-09-16	-9.54
3	2020-03-13	-8.64
4	2022-02-23	-8.57
5	2018-05-07	-8.16
6	2018-03-02	-8.02
7	2020-05-12	-7.79
8	2020-03-27	-7.33
9	2018-04-03	-7.11
10	2019-08-22	-6.46
11	2021-09-17	-5.78
12	2020-03-11	-5.74
13	2020-04-30	-5.46
14	2018-12-31	-5.28
15	2020-06-10	-5.17
16	2018-11-20	-5.03
17	2022-04-14	-4.96
18	2022-06-10	-4.64
19	2020-05-13	-4.63
20	2020-12-18	-4.63
21	2018-12-24	-4.59
22	2020-05-07	-4.49
23	2020-08-05	-4.48
24	2020-05-01	-4.33
25	2019-11-07	-4.29
26	2019-01-14	-4.25
27	2020-07-29	-4.21
28	2020-03-10	-4.18
29	2020-06-18	-4.17
30	2018-05-15	-4.05
31	2020-06-03	-3.92
32	2019-02-19	-3.78
33	2018-11-23	-3.54
34	2019-02-21	-3.43
35	2020-05-05	-3.43
36	2021-11-24	-3.41
37	2018-04-26	-3.36
38	2018-04-25	-3.26
39	2020-08-13	-3.25
40	2019-01-30	-3.23
41	2018-11-09	-3.22
42	2019-11-25	-3.19
43	2018-04-10	-3.14
44	2021-05-10	-3.12
45	2021-10-05	-3.09
46	2022-03-16	-3.05
47	2020-01-30	-2.96
48	2020-03-20	-2.94
49	2020-11-13	-2.90
50	2019-05-16	-2.90
51	2019-06-06	-2.85
52	2020-07-22	-2.80
53	2020-08-20	-2.80
54	2018-09-26	-2.78
55	2019-05-30	-2.78
56	2022-07-11	-2.70
57	2019-02-13	-2.70
58	2020-10-01	-2.70
59	2019-01-23	-2.64
60	2022-08-16	-2.59
61	2020-03-04	-2.56
62	2021-07-07	-2.54
63	2020-11-12	-2.54
64	2018-04-24	-2.52
65	2019-12-10	-2.33
66	2022-08-12	-2.30
67	2022-08-18	-2.29
68	2018-09-24	-2.27
69	2020-04-24	-2.27
70	2020-10-30	-2.25
71	2020-07-08	-2.25
72	2018-07-20	-2.23
73	2021-02-08	-2.22
74	2022-06-21	-2.21
75	2020-03-06	-2.21
76	2019-09-24	-2.15
77	2020-02-26	-2.14
78	2019-09-16	-2.14
79	2022-06-15	-2.14
80	2018-12-19	-2.11
81	2020-09-02	-2.06
82	2021-05-05	-2.05
83	2018-11-06	-2.05
84	2019-05-10	-2.05
85	2019-05-13	-2.01
86	2019-01-04	-2.01
87	2019-03-01	-2.01
88	2020-08-19	-2.00
89	2022-07-01	-1.99
90	2020-04-14	-1.97
91	2022-05-06	-1.96
92	2018-05-01	-1.95
93	2019-07-08	-1.95
94	2020-10-21	-1.94
95	2022-06-29	-1.94
96	2022-11-09	-1.94
97	2020-05-14	-1.93
98	2020-07-27	-1.91
99	2021-03-24	-1.91
100	2021-02-17	-1.89

No data to display.

Position	Date	Percentage
1	2017-12-15	-12.89
2	2016-06-13	-10.11
3	2019-05-03	-9.88
4	2017-11-09	-9.62
5	2020-09-16	-9.54
6	2017-11-08	-9.52
7	2020-03-13	-8.64
8	2022-02-23	-8.57
9	2015-01-30	-8.52
10	2016-05-25	-8.16
11	2018-05-07	-8.16
12	2018-03-02	-8.02
13	2020-05-12	-7.79
14	2015-04-06	-7.66
15	2016-06-23	-7.63
16	2020-03-27	-7.33
17	2018-04-03	-7.11
18	2016-04-13	-6.67
19	2015-02-05	-6.53
20	2017-09-19	-6.50
21	2016-09-15	-6.48
22	2019-08-22	-6.46
23	2016-08-10	-6.27
24	2014-12-01	-6.12
25	2017-09-29	-6.10
26	2017-08-01	-5.94
27	2021-09-17	-5.78
28	2020-03-11	-5.74
29	2016-05-24	-5.71
30	2015-08-31	-5.63
31	2017-07-24	-5.59
32	2016-05-09	-5.57
33	2020-04-30	-5.46
34	2016-06-03	-5.37
35	2015-09-03	-5.29
36	2018-12-31	-5.28
37	2020-06-10	-5.17
38	2014-12-30	-5.11
39	2016-08-30	-5.11
40	2016-12-05	-5.10
41	2016-11-28	-5.03
42	2018-11-20	-5.03
43	2022-04-14	-4.96
44	2015-02-20	-4.94
45	2017-02-27	-4.78
46	2016-05-18	-4.69
47	2022-06-10	-4.64
48	2020-05-13	-4.63
49	2020-12-18	-4.63
50	2018-12-24	-4.59
51	2015-02-17	-4.58
52	2016-06-24	-4.56
53	2015-03-04	-4.55
54	2015-05-20	-4.51
55	2015-03-09	-4.50
56	2020-05-07	-4.49
57	2015-02-23	-4.49
58	2020-08-05	-4.48
59	2014-11-21	-4.47
60	2020-05-01	-4.33
61	2015-01-21	-4.29
62	2019-11-07	-4.29
63	2019-01-14	-4.25
64	2020-07-29	-4.21
65	2020-03-10	-4.18
66	2017-06-14	-4.18
67	2015-03-12	-4.18
68	2020-06-18	-4.17
69	2014-10-08	-4.11
70	2018-05-15	-4.05
71	2020-06-03	-3.92
72	2015-12-15	-3.89
73	2015-05-04	-3.83
74	2015-10-09	-3.82
75	2016-09-22	-3.79
76	2019-02-19	-3.78
77	2016-01-22	-3.73
78	2014-10-03	-3.72
79	2017-12-01	-3.71
80	2015-09-29	-3.66
81	2017-01-13	-3.60
82	2017-07-20	-3.57
83	2015-06-10	-3.55
84	2018-11-23	-3.54
85	2014-10-14	-3.53
86	2017-12-12	-3.51
87	2015-12-16	-3.50
88	2016-10-12	-3.44
89	2020-05-05	-3.43
90	2019-02-21	-3.43
91	2021-11-24	-3.41
92	2016-06-27	-3.40
93	2018-04-26	-3.36
94	2015-03-02	-3.34
95	2014-11-14	-3.30
96	2015-03-31	-3.28
97	2015-03-30	-3.27
98	2018-04-25	-3.26
99	2015-06-29	-3.25
100	2016-06-10	-3.25

PANL best and worst intraday sessions

This section shows best and worst intraday sessions of PANL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2014
Month: 2014 July

Position	Date	Percentage
1	2014-07-01	0.40
2	2014-07-02	0.30
3	2014-07-18	0.10
4	2014-07-23	0.10
5	2014-07-28	0.10

Position	Date	Percentage
1	2014-11-12	11.96
2	2014-11-24	8.30
3	2014-12-02	7.33
4	2014-10-15	6.36
5	2014-12-05	5.22
6	2014-10-14	4.49
7	2014-10-16	3.86
8	2014-12-17	3.71
9	2014-11-26	3.55
10	2014-08-29	3.08
11	2014-11-14	3.05
12	2014-12-22	2.82
13	2014-11-20	2.74
14	2014-10-21	2.41
15	2014-12-31	2.37
16	2014-12-18	2.18
17	2014-12-23	2.16
18	2014-12-01	2.15
19	2014-11-25	1.80
20	2014-11-18	1.75
21	2014-01-27	1.64
22	2014-12-15	1.41
23	2014-03-24	1.13
24	2014-06-03	1.11
25	2014-04-21	1.02
26	2014-09-23	1.02
27	2014-01-28	0.93
28	2014-04-28	0.92
29	2014-12-24	0.87
30	2014-02-14	0.82
31	2014-04-29	0.82
32	2014-09-26	0.81
33	2014-10-27	0.77
34	2014-10-24	0.76
35	2014-03-25	0.72
36	2014-04-23	0.61
37	2014-06-25	0.60
38	2014-12-09	0.55
39	2014-04-07	0.51
40	2014-03-18	0.51
41	2014-05-29	0.50
42	2014-05-07	0.50
43	2014-11-21	0.41
44	2014-03-31	0.41
45	2014-01-31	0.41
46	2014-05-05	0.40
47	2014-06-09	0.40
48	2014-07-01	0.40
49	2014-04-09	0.31
50	2014-04-22	0.31

Position	Date	Percentage
1	2018-03-02	19.12
2	2020-06-29	16.18
3	2018-03-05	15.77
4	2020-09-16	12.09
5	2018-05-03	11.92
6	2020-09-18	11.74
7	2020-06-19	11.74
8	2020-03-30	11.30
9	2020-08-04	10.14
10	2020-09-17	10.09
11	2020-08-06	9.86
12	2019-12-19	9.76
13	2020-03-24	9.58
14	2020-06-12	9.52
15	2019-01-03	9.22
16	2022-05-23	9.05
17	2018-04-27	9.03
18	2020-08-03	8.96
19	2022-02-24	8.71
20	2020-04-23	8.59
21	2021-05-24	8.59
22	2019-05-06	8.39
23	2020-09-29	8.37
24	2020-04-29	7.98
25	2020-05-07	7.93
26	2021-06-15	7.73
27	2018-05-08	7.57
28	2018-04-19	7.43
29	2020-10-08	7.32
30	2020-10-05	7.14
31	2022-02-01	7.09
32	2021-04-27	6.97
33	2019-06-06	6.63
34	2021-09-07	6.55
35	2019-04-01	6.51
36	2020-11-03	6.49
37	2020-06-16	6.38
38	2022-05-25	6.13
39	2020-05-29	6.12
40	2020-08-14	5.88
41	2021-06-23	5.85
42	2022-02-22	5.83
43	2021-01-05	5.78
44	2019-02-13	5.71
45	2021-02-08	5.69
46	2020-08-25	5.68
47	2020-12-29	5.66
48	2021-05-14	5.63
49	2019-02-22	5.62
50	2020-06-17	5.60
51	2018-12-24	5.54
52	2022-05-11	5.40
53	2021-03-11	5.40
54	2020-08-11	5.39
55	2020-01-17	5.37
56	2022-03-16	5.36
57	2022-07-27	5.32
58	2022-08-10	5.31
59	2020-04-30	5.31
60	2018-08-23	5.30
61	2021-02-05	5.28
62	2018-04-05	5.26
63	2021-04-26	5.23
64	2019-05-10	5.23
65	2020-10-07	5.22
66	2022-04-14	5.22
67	2022-04-15	5.22
68	2020-04-14	5.18
69	2021-08-16	5.18
70	2019-01-18	5.08
71	2018-04-11	5.04
72	2019-04-15	4.89
73	2021-02-12	4.89
74	2019-05-03	4.88
75	2023-02-23	4.87
76	2022-03-15	4.85
77	2022-03-21	4.84
78	2022-06-27	4.84
79	2019-06-19	4.83
80	2021-01-22	4.78
81	2020-05-08	4.70
82	2019-02-19	4.56
83	2021-09-03	4.55
84	2022-03-09	4.50
85	2018-10-30	4.48
86	2021-09-16	4.46
87	2022-12-23	4.40
88	2021-05-26	4.40
89	2018-11-01	4.39
90	2019-01-30	4.38
91	2020-07-21	4.37
92	2022-05-16	4.36
93	2021-12-07	4.35
94	2019-08-28	4.28
95	2020-07-08	4.23
96	2019-08-22	4.17
97	2022-08-05	4.12
98	2022-08-08	4.12
99	2020-06-04	4.08
100	2021-09-24	4.08

No data to display.

Position	Date	Percentage
1	2017-11-06	33.75
2	2015-05-15	29.82
3	2017-11-09	29.64
4	2016-12-27	25.47
5	2017-11-08	20.18
6	2016-11-15	19.52
7	2018-03-02	19.12
8	2016-06-10	16.88
9	2020-06-29	16.18
10	2018-03-05	15.77
11	2017-11-10	15.37
12	2016-12-02	14.43
13	2020-09-16	12.09
14	2014-11-12	11.96
15	2017-12-15	11.94
16	2018-05-03	11.92
17	2020-09-18	11.74
18	2020-06-19	11.74
19	2017-11-17	11.73
20	2020-03-30	11.30
21	2018-02-14	11.16
22	2016-09-16	10.82
23	2015-08-27	10.45
24	2020-08-04	10.14
25	2020-09-17	10.09
26	2020-08-06	9.86
27	2015-11-25	9.85
28	2015-02-24	9.80
29	2019-12-19	9.76
30	2020-03-24	9.58
31	2020-06-12	9.52
32	2019-01-03	9.22
33	2022-05-23	9.05
34	2018-04-27	9.03
35	2020-08-03	8.96
36	2015-07-14	8.91
37	2022-02-24	8.71
38	2020-04-23	8.59
39	2021-05-24	8.59
40	2015-01-26	8.42
41	2019-05-06	8.39
42	2020-09-29	8.37
43	2014-11-24	8.30
44	2018-02-16	8.30
45	2015-06-10	8.28
46	2017-02-24	8.25
47	2020-04-29	7.98
48	2020-05-07	7.93
49	2015-10-06	7.82
50	2021-06-15	7.73
51	2018-05-08	7.57
52	2015-12-10	7.49
53	2018-04-19	7.43
54	2017-09-18	7.42
55	2014-12-02	7.33
56	2020-10-08	7.32
57	2017-06-23	7.31
58	2020-10-05	7.14
59	2022-02-01	7.09
60	2015-04-07	7.05
61	2021-04-27	6.97
62	2016-12-20	6.85
63	2015-02-23	6.80
64	2015-06-17	6.73
65	2017-07-12	6.72
66	2016-08-09	6.69
67	2019-06-06	6.63
68	2016-06-03	6.61
69	2021-09-07	6.55
70	2019-04-01	6.51
71	2020-11-03	6.49
72	2016-03-08	6.48
73	2016-09-15	6.47
74	2020-06-16	6.38
75	2014-10-15	6.36
76	2018-02-21	6.14
77	2022-05-25	6.13
78	2020-05-29	6.12
79	2017-03-08	6.11
80	2015-08-12	6.11
81	2016-05-25	6.06
82	2015-09-11	5.95
83	2017-01-11	5.94
84	2017-08-01	5.93
85	2020-08-14	5.88
86	2016-08-25	5.88
87	2021-06-23	5.85
88	2022-02-22	5.83
89	2021-01-05	5.78
90	2019-02-13	5.71
91	2021-02-08	5.69
92	2020-08-25	5.68
93	2020-12-29	5.66
94	2021-05-14	5.63
95	2019-02-22	5.62
96	2020-06-17	5.60
97	2018-02-15	5.60
98	2018-12-24	5.54
99	2015-11-02	5.42
100	2021-03-11	5.40

Position	Date	Percentage
1	2014-07-31	-0.89
2	2014-07-16	-0.60
3	2014-07-29	-0.30
4	2014-07-25	-0.20
5	2014-07-30	-0.10

Position	Date	Percentage
1	2014-11-17	-16.55
2	2014-12-19	-12.02
3	2014-10-06	-11.69
4	2014-10-03	-9.32
5	2014-11-07	-7.67
6	2014-12-08	-7.64
7	2014-04-16	-6.46
8	2014-10-07	-6.35
9	2014-12-29	-5.81
10	2014-10-02	-5.56
11	2014-11-06	-4.70
12	2014-12-03	-4.19
13	2014-10-09	-3.99
14	2014-12-10	-3.82
15	2014-11-03	-3.75
16	2014-11-11	-3.65
17	2014-11-10	-3.58
18	2014-10-31	-3.47
19	2014-08-22	-2.53
20	2014-11-05	-2.32
21	2014-10-10	-2.19
22	2014-10-23	-2.17
23	2014-11-19	-2.11
24	2014-11-13	-2.11
25	2014-12-12	-1.96
26	2014-10-20	-1.92
27	2014-12-11	-1.90
28	2014-10-08	-1.53
29	2014-10-22	-1.32
30	2014-10-30	-1.22
31	2014-10-29	-1.05
32	2014-10-17	-1.03
33	2014-06-17	-0.99
34	2014-09-22	-0.90
35	2014-07-31	-0.89
36	2014-08-06	-0.80
37	2014-12-04	-0.78
38	2014-04-04	-0.61
39	2014-07-16	-0.60
40	2014-06-23	-0.60
41	2014-04-17	-0.51
42	2014-09-17	-0.50
43	2014-09-12	-0.50
44	2014-10-01	-0.42
45	2014-04-02	-0.41
46	2014-06-27	-0.40
47	2014-05-27	-0.40
48	2014-06-12	-0.40
49	2014-03-19	-0.31
50	2014-07-29	-0.30

Position	Date	Percentage
1	2020-11-12	-18.34
2	2020-09-21	-16.12
3	2022-03-14	-14.55
4	2020-03-18	-12.76
5	2022-02-23	-12.54
6	2020-06-30	-11.93
7	2021-02-17	-10.17
8	2018-04-13	-9.51
9	2020-06-18	-9.09
10	2021-09-08	-8.95
11	2019-06-10	-8.92
12	2022-03-17	-8.74
13	2020-10-30	-8.56
14	2018-03-07	-8.55
15	2021-09-21	-8.12
16	2020-06-26	-8.08
17	2018-03-22	-7.88
18	2020-08-13	-7.87
19	2022-06-08	-7.35
20	2021-09-20	-7.09
21	2020-08-05	-7.08
22	2018-05-18	-7.00
23	2021-07-16	-7.00
24	2022-10-27	-6.91
25	2021-09-17	-6.89
26	2019-03-14	-6.84
27	2022-06-09	-6.81
28	2021-05-25	-6.76
29	2018-05-29	-6.76
30	2021-11-16	-6.64
31	2022-09-16	-6.56
32	2022-04-21	-6.55
33	2018-08-15	-6.53
34	2022-08-04	-6.52
35	2021-05-12	-6.38
36	2021-03-16	-6.30
37	2020-06-01	-6.25
38	2022-05-24	-6.20
39	2021-06-28	-6.04
40	2020-07-01	-6.00
41	2018-04-20	-6.00
42	2018-03-23	-5.92
43	2021-10-14	-5.92
44	2018-11-30	-5.92
45	2022-04-25	-5.81
46	2022-08-03	-5.76
47	2022-06-06	-5.73
48	2020-11-30	-5.71
49	2018-07-16	-5.67
50	2020-08-26	-5.67
51	2020-11-06	-5.67
52	2020-07-07	-5.65
53	2019-03-29	-5.54
54	2019-01-17	-5.52
55	2022-04-04	-5.49
56	2021-10-04	-5.48
57	2020-10-28	-5.40
58	2019-08-05	-5.29
59	2020-10-06	-5.28
60	2022-04-01	-5.21
61	2021-05-04	-5.15
62	2021-01-06	-5.05
63	2020-06-11	-5.00
64	2021-07-06	-4.97
65	2018-03-12	-4.97
66	2020-04-16	-4.93
67	2019-06-18	-4.90
68	2021-06-25	-4.86
69	2018-05-11	-4.80
70	2021-03-23	-4.79
71	2022-01-10	-4.79
72	2020-08-17	-4.76
73	2020-03-19	-4.71
74	2021-03-18	-4.68
75	2018-03-27	-4.67
76	2022-06-29	-4.63
77	2020-10-14	-4.62
78	2019-05-02	-4.62
79	2018-12-14	-4.61
80	2022-11-16	-4.58
81	2019-01-29	-4.53
82	2021-02-09	-4.53
83	2018-03-20	-4.47
84	2021-07-27	-4.29
85	2021-08-13	-4.28
86	2019-04-10	-4.26
87	2020-12-02	-4.25
88	2020-06-23	-4.25
89	2019-08-14	-4.22
90	2018-12-17	-4.22
91	2019-08-15	-4.15
92	2018-11-02	-4.14
93	2019-06-12	-4.12
94	2020-08-24	-4.12
95	2021-11-04	-4.11
96	2021-03-05	-4.10
97	2019-12-20	-4.09
98	2020-04-03	-4.08
99	2020-05-11	-4.08
100	2021-07-13	-4.03

No data to display.

Position	Date	Percentage
1	2016-05-03	-21.72
2	2020-11-12	-18.34
3	2017-11-15	-17.81
4	2014-11-17	-16.55
5	2020-09-21	-16.12
6	2022-03-14	-14.55
7	2017-09-15	-14.45
8	2015-02-13	-13.49
9	2020-03-18	-12.76
10	2022-02-23	-12.54
11	2014-12-19	-12.02
12	2020-06-30	-11.93
13	2014-10-06	-11.69
14	2018-01-09	-11.53
15	2016-08-12	-10.55
16	2021-02-17	-10.17
17	2017-11-21	-10.16
18	2017-11-13	-10.00
19	2016-08-02	-9.77
20	2016-08-26	-9.61
21	2018-04-13	-9.51
22	2016-08-15	-9.41
23	2016-11-17	-9.33
24	2014-10-03	-9.32
25	2017-02-16	-9.20
26	2020-06-18	-9.09
27	2021-09-08	-8.95
28	2019-06-10	-8.92
29	2015-09-18	-8.76
30	2022-03-17	-8.74
31	2020-10-30	-8.56
32	2018-03-07	-8.55
33	2016-02-24	-8.47
34	2016-11-18	-8.41
35	2017-07-05	-8.30
36	2017-12-20	-8.27
37	2017-03-28	-8.24
38	2021-09-21	-8.12
39	2017-01-03	-8.12
40	2020-06-26	-8.08
41	2017-12-29	-8.00
42	2018-03-22	-7.88
43	2015-08-11	-7.88
44	2020-08-13	-7.87
45	2017-06-15	-7.72
46	2014-11-07	-7.67
47	2014-12-08	-7.64
48	2016-09-01	-7.64
49	2022-06-08	-7.35
50	2016-12-14	-7.28
51	2016-01-27	-7.14
52	2021-09-20	-7.09
53	2017-03-21	-7.08
54	2020-08-05	-7.08
55	2018-05-18	-7.00
56	2021-07-16	-7.00
57	2016-09-28	-6.93
58	2022-10-27	-6.91
59	2015-08-24	-6.91
60	2021-09-17	-6.89
61	2017-06-27	-6.87
62	2019-03-14	-6.84
63	2022-06-09	-6.81
64	2016-12-15	-6.81
65	2017-12-06	-6.77
66	2018-05-29	-6.76
67	2021-05-25	-6.76
68	2021-11-16	-6.64
69	2016-06-15	-6.59
70	2017-04-18	-6.57
71	2022-09-16	-6.56
72	2022-04-21	-6.55
73	2018-08-15	-6.53
74	2022-08-04	-6.52
75	2016-12-13	-6.52
76	2015-12-28	-6.50
77	2015-06-24	-6.50
78	2014-04-16	-6.46
79	2021-05-12	-6.38
80	2014-10-07	-6.35
81	2021-03-16	-6.30
82	2020-06-01	-6.25
83	2016-06-20	-6.25
84	2015-04-08	-6.20
85	2022-05-24	-6.20
86	2018-01-02	-6.13
87	2016-03-29	-6.12
88	2015-06-02	-6.08
89	2018-01-10	-6.05
90	2021-06-28	-6.04
91	2020-07-01	-6.00
92	2018-04-20	-6.00
93	2016-09-27	-5.93
94	2018-11-30	-5.92
95	2016-05-04	-5.92
96	2021-10-14	-5.92
97	2018-03-23	-5.92
98	2016-05-18	-5.88
99	2016-02-05	-5.86
100	2015-02-04	-5.83

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:21:32

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PANL information

Full title

Pangaea Logistics Solutions Ltd
First trading day

2013-12-19
Last trading day

2023-02-23
Total trading days

2,311
Last close price

6.68 (+1.06%)
Market cap

128M
Stock Exchange

NasdaqCM
Sector

Transportation
Industry

Marine Transportation
PANL CEO

Mr. Edward Coll
Full-time employees

70
Address

109 Long Wharf
Newport
RHODE ISLAND
02840
Website

http://www.pangaeals.com/
Phone number

14014579552
Description

Pangaea Logistics Solutions Ltd. engages in the provision of seaborne drybulk logistics and transportation services. The company is headquartered in Newport, Rhode Island. The firm is a provider of seaborne drybulk transportation services. The firm services a range of industrial customers who require the transportation of a range of drybulk cargoes, including grains, coal, iron ore, pig iron, hot briquetted iron, bauxite, alumina, cement clinker, dolomite and limestone. The firm addresses the transportation needs of its customers by undertaking a set of services and activities, including cargo loading, cargo discharge, vessel chartering, voyage planning and technical vessel management. The firm uses a mix of owned and chartered-in motor vessels to transport over 18.3 million deadweight tons (dwt) of cargo to approximately 100 ports across the world, averaging over 40 vessels in service. The firm's owned fleet includes eight Panamax drybulk carriers, four Supramax drybulk carriers and two Handymax drybulk carriers. Its vessels include Nordic Orion, Nordic Odyssey and Bulk Trident.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

108 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...