PANL stock overview

Pangaea Logistics Solutions Ltd

PANL IPO: 2013-12-19
6.68 (+1.06%)
128M market cap
2,311 trading days in total
PANL Latest trading day: 2023-02-23

NasdaqCM
Transportation
Marine Transportation
Mr. Edward Coll
70 full-time employees
Newport, RHODE ISLAND

PANL stock Buy and Hold Potential More info

INVESTMENT at 2013-12-19 open

PANL open price was $9.62

1,000.00

Click to edit

HOLDING TIME

2310 trading days

9 years 68 days

TODAY'S WORTH — including dividends (3)

As of 2023-02-23 close price ($6.68)

705.30

Click to edit

ROI: -29.47% (0.71x) – ANNU: -3.73% (0.96x)

PANL Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	3	4.74%	quaterly	2019-11-20

PANL Stock Splits

We don't have any infomation about PANL stock splits.
It seems that PANL has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PANL Latest trading days

This table contains the list of 500 latest trading days of PANL.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		4.74	0.01	0.20	329,366	4.74	4.85	4.63	4.57	-0.08	0.29
2311	2023-02-23	6.68	0.38	6.03	283,549	6.37	6.69	6.37	5.02	4.87	0.00
2310	2023-02-22	6.30	0.21	3.45	266,889	6.09	6.30	6.09	3.45	3.45	1.11
2309	2023-02-21	6.09	0.06	-0.98	247,825	6.10	6.15	6.02	2.13	-0.16	0.00
2308	2023-02-17	6.15	0.03	-0.49	215,831	6.20	6.28	6.12	2.58	-0.81	-0.81
2307	2023-02-16	6.18	0.04	0.65	188,187	6.13	6.29	6.10	3.10	0.82	0.32
2306	2023-02-15	6.14	0.10	-1.60	107,472	6.22	6.29	6.11	2.89	-1.29	-0.16
2305	2023-02-14	6.24	0.05	0.81	282,099	6.15	6.33	6.13	3.25	1.46	-0.32
2304	2023-02-13	6.19	0.04	0.65	210,939	6.15	6.21	6.13	1.30	0.65	-0.65
2303	2023-02-10	6.15	0.14	-2.23	207,638	6.25	6.29	6.10	3.04	-1.60	0.00
2302	2023-02-09	6.29	0.17	2.78	354,409	6.18	6.54	6.14	6.47	1.78	-0.64
2301	2023-02-08	6.12	0.10	1.66	310,011	6.02	6.30	6.00	4.98	1.66	0.98
2300	2023-02-07	6.02	0.01	0.17	245,099	6.00	6.09	5.95	2.33	0.33	0.00
2299	2023-02-06	6.01	0.01	-0.17	205,230	6.08	6.08	5.92	2.63	-1.15	-0.17
2298	2023-02-03	6.02	0.00	0.00	170,248	6.00	6.08	5.98	1.67	0.33	1.00
2297	2023-02-02	6.02	0.02	-0.33	227,969	6.07	6.13	6.01	1.98	-0.82	-0.33
2296	2023-02-01	6.04	0.03	-0.49	301,088	6.12	6.24	5.99	4.08	-1.31	0.50
2295	2023-01-31	6.07	0.15	2.53	220,586	5.94	6.10	5.94	2.69	2.19	0.82
2294	2023-01-30	5.92	0.12	2.07	291,624	5.92	6.10	5.91	3.21	0.00	0.34
2293	2023-01-27	5.80	0.07	1.22	176,813	5.73	5.83	5.68	2.62	1.22	2.07
2292	2023-01-26	5.73	0.11	-1.88	233,675	5.88	5.92	5.62	5.10	-2.55	0.00
2291	2023-01-25	5.84	0.05	-0.85	178,813	5.83	5.94	5.79	2.57	0.17	0.68
2290	2023-01-24	5.89	0.07	1.20	135,737	5.82	5.96	5.76	3.44	1.20	-1.02
2289	2023-01-23	5.82	0.14	-2.35	186,187	6.00	6.00	5.82	3.00	-3.00	0.00
2288	2023-01-20	5.96	0.20	3.47	166,590	5.79	5.99	5.78	3.63	2.94	0.67
2287	2023-01-19	5.76	0.02	0.35	136,342	5.72	5.78	5.60	3.15	0.70	0.52
2286	2023-01-18	5.74	0.07	-1.20	134,713	5.77	5.93	5.73	3.47	-0.52	-0.35
2285	2023-01-17	5.81	0.13	2.29	193,712	5.75	5.93	5.75	3.13	1.04	-0.69
2284	2023-01-13	5.68	0.01	0.18	88,929	5.66	5.69	5.56	2.30	0.35	1.23
2283	2023-01-12	5.67	0.09	1.61	253,498	5.60	5.84	5.59	4.46	1.25	-0.18
2282	2023-01-11	5.58	0.13	2.39	226,879	5.50	5.63	5.50	2.36	1.45	0.36
2281	2023-01-10	5.45	0.12	2.25	264,221	5.33	5.57	5.33	4.50	2.25	0.92
2280	2023-01-09	5.33	0.14	-2.56	212,470	5.46	5.50	5.28	4.03	-2.38	0.00
2279	2023-01-06	5.47	0.15	2.82	135,424	5.37	5.50	5.37	2.42	1.86	-0.18
2278	2023-01-05	5.32	0.00	0.00	100,707	5.27	5.35	5.18	3.23	0.95	0.94
2277	2023-01-04	5.32	0.09	-1.66	150,551	5.46	5.46	5.29	3.11	-2.56	-0.94
2276	2023-01-03	5.41	0.26	5.05	212,622	5.23	5.54	5.23	5.93	3.44	0.92
2275	2022-12-30	5.15	0.02	-0.39	113,899	5.16	5.20	5.04	3.10	-0.19	1.55
2274	2022-12-29	5.17	0.11	2.17	49,526	5.08	5.21	5.08	2.56	1.77	-0.19
2273	2022-12-28	5.06	0.15	-2.88	66,512	5.23	5.24	5.04	3.82	-3.25	0.40
2272	2022-12-27	5.21	0.01	-0.19	84,111	5.22	5.24	5.11	2.49	-0.19	0.38
2271	2022-12-23	5.22	0.18	3.57	71,120	5.00	5.25	5.00	5.00	4.40	0.00
2270	2022-12-22	5.04	0.14	-2.70	127,920	5.10	5.10	4.95	2.94	-1.18	-0.79
2269	2022-12-21	5.18	0.12	2.37	84,081	5.10	5.24	5.10	2.75	1.57	-1.54
2268	2022-12-20	5.06	0.16	3.27	124,683	4.89	5.08	4.88	4.09	3.48	0.79
2267	2022-12-19	4.90	0.11	-2.20	143,985	5.00	5.13	4.84	5.80	-2.00	-0.20
2266	2022-12-16	5.01	0.06	1.21	120,845	4.90	5.01	4.90	2.24	2.24	-0.20
2265	2022-12-15	4.95	0.05	-1.00	86,894	4.93	5.00	4.90	2.03	0.41	-1.01
2264	2022-12-14	5.00	0.00	0.00	67,717	5.01	5.04	4.93	2.20	-0.20	-1.40
2263	2022-12-13	5.00	0.02	-0.40	90,078	5.05	5.19	4.97	4.36	-0.99	0.20
2262	2022-12-12	5.02	0.12	2.45	103,033	4.90	5.04	4.90	2.86	2.45	0.60
2261	2022-12-09	4.90	0.02	-0.41	90,705	4.90	4.96	4.84	2.45	0.00	0.00
2260	2022-12-08	4.92	0.04	0.82	77,938	4.90	5.00	4.89	2.24	0.41	-0.41
2259	2022-12-07	4.88	0.13	-2.59	107,409	5.00	5.00	4.81	3.80	-2.40	0.41
2258	2022-12-06	5.01	0.07	-1.38	39,273	5.04	5.06	4.96	1.98	-0.60	-0.20
2257	2022-12-05	5.08	0.01	0.20	114,798	5.03	5.15	4.96	3.78	0.99	-0.79
2256	2022-12-02	5.07	0.06	-1.17	82,534	5.12	5.13	5.02	2.15	-0.98	-0.79
2255	2022-12-01	5.13	0.00	0.00	122,163	5.11	5.28	5.03	4.89	0.39	-0.19
2254	2022-11-30	5.13	0.04	-0.77	114,434	5.08	5.16	5.04	2.36	0.98	-0.39
2253	2022-11-29	5.17	0.03	0.58	126,801	5.18	5.34	5.12	4.25	-0.19	-1.74
2252	2022-11-28	5.14	0.08	1.58	140,282	5.05	5.22	5.04	3.56	1.78	0.78
2251	2022-11-25	5.06	0.13	2.64	73,201	4.95	5.14	4.95	3.84	2.22	-0.20
2250	2022-11-23	4.93	0.02	0.41	80,830	4.91	4.95	4.87	1.63	0.41	0.41
2249	2022-11-22	4.91	0.02	0.41	84,345	4.92	4.97	4.85	2.44	-0.20	0.00
2248	2022-11-21	4.89	0.06	1.24	103,721	4.84	4.91	4.78	2.69	1.03	0.61
2247	2022-11-18	4.83	0.06	1.26	113,096	4.76	4.90	4.76	2.94	1.47	0.21
2246	2022-11-17	4.77	0.02	-0.42	98,967	4.82	4.84	4.66	3.73	-1.04	-0.21
2245	2022-11-16	4.79	0.28	-5.52	153,254	5.02	5.05	4.76	5.78	-4.58	0.63
2244	2022-11-15	5.07	0.01	0.20	141,944	5.04	5.22	5.02	3.97	0.60	-0.99
2243	2022-11-14	5.06	0.01	-0.20	228,642	5.13	5.20	5.05	2.92	-1.36	-0.40
2242	2022-11-11	5.07	0.17	3.47	124,197	4.89	5.10	4.89	4.29	3.68	1.18
2241	2022-11-10	4.90	0.26	-5.04	406,941	5.06	5.10	4.68	8.30	-3.16	-0.20
2240	2022-11-09	5.16	0.02	0.39	84,670	5.14	5.24	5.13	2.14	0.39	-1.94
2239	2022-11-08	5.14	0.04	0.78	109,694	5.10	5.24	5.10	2.75	0.78	0.00
2238	2022-11-07	5.10	0.19	3.87	85,122	4.96	5.17	4.93	4.84	2.82	0.00
2237	2022-11-04	4.91	0.22	4.69	77,874	4.76	4.92	4.76	3.36	3.15	1.02
2236	2022-11-03	4.69	0.06	-1.26	143,457	4.72	4.74	4.58	3.39	-0.64	1.49
2235	2022-11-02	4.75	0.11	-2.26	129,307	4.87	4.93	4.74	3.90	-2.46	-0.63
2234	2022-11-01	4.86	0.03	0.62	96,354	4.89	4.89	4.82	1.43	-0.61	0.21
2233	2022-10-31	4.83	0.03	-0.62	228,870	4.90	4.93	4.75	3.67	-1.43	1.24
2232	2022-10-28	4.86	0.01	0.21	154,169	4.83	4.89	4.73	3.31	0.62	0.82
2231	2022-10-27	4.85	0.30	-5.83	116,090	5.21	5.25	4.85	7.68	-6.91	-0.41
2230	2022-10-26	5.15	0.02	0.39	125,230	5.25	5.31	5.13	3.43	-1.90	1.17
2229	2022-10-25	5.13	0.17	3.43	75,258	4.98	5.14	4.98	3.21	3.01	2.34
2228	2022-10-24	4.96	0.01	-0.20	94,645	4.98	5.00	4.91	1.81	-0.40	0.40
2227	2022-10-21	4.97	0.08	1.64	157,473	4.90	4.99	4.87	2.45	1.43	0.20
2226	2022-10-20	4.89	0.02	0.41	87,786	4.87	4.91	4.84	1.44	0.41	0.20
2225	2022-10-19	4.87	0.06	1.25	92,479	4.80	4.89	4.78	2.29	1.46	0.00
2224	2022-10-18	4.81	0.08	1.69	118,919	4.71	4.87	4.71	3.40	2.12	-0.21
2223	2022-10-17	4.73	0.03	0.64	89,199	4.70	4.79	4.65	2.98	0.64	-0.42
2222	2022-10-14	4.70	0.00	0.00	114,274	4.72	4.80	4.66	2.97	-0.42	0.00
2221	2022-10-13	4.70	0.11	2.40	71,380	4.59	4.76	4.54	4.79	2.40	0.43
2220	2022-10-12	4.59	0.11	2.46	107,114	4.60	4.64	4.40	5.22	-0.22	0.00
2219	2022-10-11	4.48	0.08	-1.75	107,862	4.52	4.58	4.40	3.98	-0.88	2.68
2218	2022-10-10	4.56	0.15	-3.18	124,822	4.70	4.78	4.50	5.96	-2.98	-0.88
2217	2022-10-07	4.71	0.11	-2.28	95,576	4.80	4.85	4.67	3.75	-1.87	-0.21
2216	2022-10-06	4.82	0.02	0.42	71,661	4.75	4.84	4.74	2.11	1.47	-0.41
2215	2022-10-05	4.80	0.04	0.84	95,655	4.73	4.81	4.69	2.54	1.48	-1.04
2214	2022-10-04	4.76	0.10	2.15	97,325	4.70	4.80	4.70	2.13	1.28	-0.63
2213	2022-10-03	4.66	0.04	0.87	117,495	4.71	4.76	4.62	2.97	-1.06	0.86
2212	2022-09-30	4.62	0.11	2.44	156,534	4.50	4.70	4.50	4.44	2.67	1.95
2211	2022-09-29	4.51	0.06	-1.31	148,411	4.49	4.54	4.41	2.90	0.45	-0.22
2210	2022-09-28	4.57	0.07	1.56	105,333	4.56	4.63	4.47	3.51	0.22	-1.75
2209	2022-09-27	4.50	0.06	1.35	74,790	4.45	4.55	4.43	2.70	1.12	1.33
2208	2022-09-26	4.44	0.11	-2.42	112,721	4.52	4.58	4.41	3.76	-1.77	0.23
2207	2022-09-23	4.55	0.15	-3.19	305,389	4.62	4.70	4.42	6.06	-1.52	-0.66
2206	2022-09-22	4.70	0.00	0.00	124,559	4.72	4.76	4.65	2.33	-0.42	-1.70
2205	2022-09-21	4.70	0.09	-1.88	93,126	4.85	4.85	4.69	3.30	-3.09	0.43
2204	2022-09-20	4.79	0.00	0.00	117,614	4.82	4.84	4.76	1.66	-0.62	1.25
2203	2022-09-19	4.79	0.09	1.91	157,349	4.76	4.85	4.59	5.46	0.63	0.63
2202	2022-09-16	4.70	0.30	-6.00	662,300	5.03	5.03	4.68	6.96	-6.56	1.28
2201	2022-09-15	5.00	0.07	1.42	138,455	4.91	5.03	4.89	2.85	1.83	0.60
2200	2022-09-14	4.93	0.02	-0.40	114,049	4.94	5.07	4.92	3.04	-0.20	-0.41
2199	2022-09-13	4.95	0.08	-1.59	104,776	4.95	5.12	4.90	4.44	0.00	-0.20
2198	2022-09-12	5.03	0.03	0.60	94,147	5.05	5.15	5.02	2.57	-0.40	-1.59
2197	2022-09-09	5.00	0.18	3.73	143,934	4.88	5.01	4.85	3.28	2.46	1.00
2196	2022-09-08	4.82	0.08	-1.63	125,933	4.90	4.90	4.79	2.24	-1.63	1.24
2195	2022-09-07	4.90	0.05	1.03	188,539	4.80	4.94	4.80	2.92	2.08	0.00
2194	2022-09-06	4.85	0.04	-0.82	241,045	4.85	4.93	4.80	2.68	0.00	-1.03
2193	2022-09-02	4.89	0.04	0.82	177,904	4.83	4.92	4.80	2.48	1.24	-0.82
2192	2022-09-01	4.85	0.16	-3.19	194,346	4.97	5.10	4.80	6.04	-2.41	-0.41
2191	2022-08-31	5.01	0.01	0.20	218,767	5.00	5.06	4.93	2.60	0.20	-0.80
2190	2022-08-30	5.00	0.17	-3.29	235,762	5.17	5.17	4.92	4.84	-3.29	0.00
2189	2022-08-29	5.17	0.02	-0.39	134,123	5.18	5.30	5.12	3.47	-0.19	0.00
2188	2022-08-26	5.19	0.03	-0.57	135,816	5.21	5.24	5.07	3.26	-0.38	-0.19
2187	2022-08-25	5.22	0.05	0.97	111,075	5.26	5.26	5.09	3.23	-0.76	-0.19
2186	2022-08-24	5.17	0.05	0.98	89,016	5.07	5.20	5.04	3.16	1.97	1.74
2185	2022-08-23	5.12	0.05	0.99	139,140	5.11	5.30	5.09	4.11	0.20	-0.98
2184	2022-08-22	5.07	0.01	0.20	330,910	5.08	5.08	4.89	3.74	-0.20	0.79
2183	2022-08-19	5.06	0.18	-3.44	214,475	5.12	5.19	5.04	2.93	-1.17	0.40
2182	2022-08-18	5.24	0.00	0.00	243,487	5.24	5.27	5.17	1.91	0.00	-2.29
2181	2022-08-17	5.24	0.16	-2.96	135,122	5.26	5.29	5.17	2.28	-0.38	0.00
2180	2022-08-16	5.40	0.08	-1.46	124,253	5.50	5.50	5.35	2.73	-1.82	-2.59
2179	2022-08-15	5.48	0.18	-3.18	309,911	5.53	5.62	5.25	6.69	-0.90	0.36
2178	2022-08-12	5.66	0.18	3.28	234,633	5.52	5.69	5.44	4.53	2.54	-2.30
2177	2022-08-11	5.48	0.07	-1.26	223,738	5.66	5.69	5.41	4.95	-3.18	0.73
2176	2022-08-10	5.55	0.70	14.43	542,282	5.27	5.79	5.23	10.63	5.31	1.98
2175	2022-08-09	4.85	0.20	-3.96	173,550	5.04	5.04	4.85	3.77	-3.77	8.66
2174	2022-08-08	5.05	0.25	5.21	165,587	4.85	5.05	4.85	4.12	4.12	-0.20
2173	2022-08-05	4.80	0.21	4.58	185,302	4.61	4.86	4.61	5.42	4.12	1.04
2172	2022-08-04	4.59	0.32	-6.52	260,057	4.91	4.91	4.59	6.52	-6.52	0.44
2171	2022-08-03	4.91	0.11	-2.19	233,548	5.21	5.21	4.86	6.72	-5.76	0.00
2170	2022-08-02	5.02	0.15	-2.90	182,684	5.19	5.22	5.00	4.24	-3.28	3.78
2169	2022-08-01	5.17	0.09	1.77	389,472	5.08	5.32	5.03	5.71	1.77	0.39
2168	2022-07-29	5.08	0.01	-0.20	100,500	5.15	5.19	5.02	3.30	-1.36	0.00
2167	2022-07-28	5.09	0.06	-1.17	113,569	5.17	5.18	5.04	2.71	-1.55	1.18
2166	2022-07-27	5.15	0.32	6.63	317,115	4.89	5.18	4.85	6.75	5.32	0.39
2165	2022-07-26	4.83	0.07	1.47	167,966	4.75	4.90	4.69	4.42	1.68	1.24
2164	2022-07-25	4.76	0.08	1.71	365,714	4.68	4.80	4.45	7.48	1.71	-0.21
2163	2022-07-22	4.68	0.04	-0.85	118,152	4.74	4.83	4.61	4.64	-1.27	0.00
2162	2022-07-21	4.72	0.09	1.94	252,716	4.59	4.73	4.51	4.79	2.83	0.42
2161	2022-07-20	4.63	0.01	0.22	318,469	4.67	4.67	4.56	2.36	-0.86	-0.86
2160	2022-07-19	4.62	0.07	1.54	271,731	4.60	4.64	4.56	1.74	0.43	1.08
2159	2022-07-18	4.55	0.02	0.44	206,806	4.53	4.66	4.52	3.09	0.44	1.10
2158	2022-07-15	4.53	0.15	3.42	156,144	4.39	4.56	4.33	5.24	3.19	0.00
2157	2022-07-14	4.38	0.04	-0.90	239,845	4.38	4.39	4.24	3.42	0.00	0.23
2156	2022-07-13	4.42	0.10	-2.21	335,758	4.51	4.57	4.35	4.88	-2.00	-0.90
2155	2022-07-12	4.52	0.29	-6.03	538,663	4.68	4.69	4.45	5.13	-3.42	-0.22
2154	2022-07-11	4.81	0.14	-2.83	202,504	4.91	4.93	4.76	3.46	-2.04	-2.70
2153	2022-07-08	4.95	0.02	-0.40	145,071	4.94	5.02	4.88	2.83	0.20	-0.81
2152	2022-07-07	4.97	0.17	3.54	217,457	4.94	5.14	4.94	4.05	0.61	-0.60
2151	2022-07-06	4.80	0.13	-2.64	412,751	4.86	4.90	4.74	3.29	-1.23	2.92
2150	2022-07-05	4.93	0.10	-1.99	410,199	4.93	4.93	4.75	3.65	0.00	-1.42
2149	2022-07-01	5.03	0.05	-0.98	268,822	5.15	5.15	4.86	5.63	-2.33	-1.99
2148	2022-06-30	5.08	0.07	-1.36	175,789	5.05	5.17	5.04	2.57	0.59	1.38
2147	2022-06-29	5.15	0.26	-4.81	190,713	5.40	5.40	5.11	5.37	-4.63	-1.94
2146	2022-06-28	5.41	0.00	0.00	310,883	5.50	5.54	5.35	3.45	-1.64	-0.18
2145	2022-06-27	5.41	0.26	5.05	331,475	5.16	5.44	5.16	5.43	4.84	1.66
2144	2022-06-24	5.15	0.07	1.38	298,233	5.09	5.23	5.02	4.13	1.18	0.19
2143	2022-06-23	5.08	0.09	-1.74	394,024	5.13	5.19	5.01	3.51	-0.97	0.20
2142	2022-06-22	5.17	0.25	-4.61	303,834	5.30	5.35	5.16	3.58	-2.45	-0.77
2141	2022-06-21	5.42	0.10	1.88	327,426	5.37	5.57	5.28	5.40	0.93	-2.21
2140	2022-06-17	5.32	0.02	0.38	369,205	5.29	5.37	5.22	2.84	0.57	0.94
2139	2022-06-16	5.30	0.31	-5.53	508,083	5.49	5.58	5.22	6.56	-3.46	-0.19
2138	2022-06-15	5.61	0.16	-2.77	330,865	5.77	5.77	5.56	3.64	-2.77	-2.14
2137	2022-06-14	5.77	0.07	1.23	371,490	5.86	5.98	5.75	3.92	-1.54	0.00
2136	2022-06-13	5.70	0.34	-5.63	640,149	5.76	5.89	5.57	5.56	-1.04	2.81
2135	2022-06-10	6.04	0.16	2.72	445,890	5.84	6.13	5.77	6.16	3.42	-4.64
2134	2022-06-09	5.88	0.42	-6.67	623,144	6.31	6.39	5.82	9.03	-6.81	-0.68
2133	2022-06-08	6.30	0.50	-7.35	695,826	6.80	6.80	6.14	9.71	-7.35	0.16
2132	2022-06-07	6.80	0.22	3.34	625,849	6.58	6.89	6.34	8.36	3.34	0.00
2131	2022-06-06	6.58	0.32	-4.64	545,673	6.98	7.02	6.56	6.59	-5.73	0.00
2130	2022-06-03	6.90	0.15	2.22	471,498	6.82	7.05	6.66	5.72	1.17	1.16
2129	2022-06-02	6.75	0.09	-1.32	472,556	6.78	6.86	6.62	3.54	-0.44	1.04
2128	2022-06-01	6.84	0.13	1.94	768,036	6.84	6.98	6.59	5.70	0.00	-0.88
2127	2022-05-31	6.71	0.27	4.19	708,179	6.55	6.83	6.51	4.89	2.44	1.94
2126	2022-05-27	6.44	0.13	-1.98	464,915	6.64	6.64	6.26	5.72	-3.01	1.71
2125	2022-05-26	6.57	0.01	-0.15	398,414	6.57	6.66	6.36	4.57	0.00	1.07
2124	2022-05-25	6.58	0.38	6.13	735,074	6.20	6.65	6.00	10.48	6.13	-0.15
2123	2022-05-24	6.20	0.43	-6.49	667,895	6.61	6.68	6.20	7.26	-6.20	0.00
2122	2022-05-23	6.63	0.67	11.24	1,533,361	6.08	6.63	6.07	9.21	9.05	-0.30
2121	2022-05-20	5.96	0.13	2.23	375,137	5.90	6.05	5.82	3.90	1.02	2.01
2120	2022-05-19	5.83	0.03	-0.51	334,038	5.76	5.97	5.61	6.25	1.22	1.20
2119	2022-05-18	5.86	0.01	0.17	463,548	5.87	6.10	5.74	6.13	-0.17	-1.71
2118	2022-05-17	5.85	0.34	6.17	574,721	5.72	6.00	5.72	4.90	2.27	0.34
2117	2022-05-16	5.51	0.32	6.17	624,691	5.28	5.72	5.28	8.33	4.36	3.81
2116	2022-05-13	5.19	0.05	0.97	235,245	5.19	5.28	5.18	1.93	0.00	1.73
2115	2022-05-12	5.14	0.13	-2.47	279,776	5.24	5.29	4.91	7.25	-1.91	0.97
2114	2022-05-11	5.27	0.46	9.56	429,524	5.00	5.36	5.00	7.20	5.40	-0.57
2113	2022-05-10	4.81	0.01	-0.21	183,939	4.89	4.98	4.72	5.32	-1.64	3.95
2112	2022-05-09	4.82	0.27	-5.30	386,635	4.99	5.03	4.65	7.62	-3.41	1.45
2111	2022-05-06	5.09	0.02	-0.39	147,062	5.14	5.19	4.99	3.89	-0.97	-1.96
2110	2022-05-05	5.11	0.13	2.61	175,574	4.94	5.13	4.90	4.66	3.44	0.59
2109	2022-05-04	4.98	0.01	-0.20	195,797	5.01	5.08	4.91	3.39	-0.60	-0.80
2108	2022-05-03	4.99	0.20	4.18	177,436	4.86	5.04	4.86	3.70	2.67	0.40
2107	2022-05-02	4.79	0.01	0.21	278,641	4.74	4.83	4.71	2.53	1.05	1.46
2106	2022-04-29	4.78	0.17	-3.43	235,073	4.97	4.98	4.76	4.43	-3.82	-0.84
2105	2022-04-27	4.95	0.23	4.87	259,365	4.77	4.98	4.77	4.40	3.77	0.40
2104	2022-04-26	4.72	0.02	0.43	161,821	4.71	4.79	4.64	3.18	0.21	1.06
2103	2022-04-25	4.70	0.31	-6.19	438,170	4.99	4.99	4.62	7.41	-5.81	0.21
2102	2022-04-22	5.01	0.02	0.40	267,578	5.00	5.14	4.97	3.40	0.20	-0.40
2101	2022-04-21	4.99	0.34	-6.38	300,722	5.34	5.40	4.97	8.05	-6.55	0.20
2100	2022-04-20	5.33	0.09	-1.66	292,150	5.46	5.46	5.25	3.85	-2.38	0.19
2099	2022-04-19	5.42	0.06	1.12	208,935	5.32	5.48	5.29	3.57	1.88	0.74
2098	2022-04-18	5.36	0.12	2.29	361,252	5.24	5.43	5.07	6.87	2.29	-0.75
2097	2022-04-15	5.24	0.00	0.00	291,477	4.98	5.24	4.98	5.22	5.22	0.00
2096	2022-04-14	5.24	0.31	6.29	291,480	4.98	5.24	4.98	5.22	5.22	-4.96
2095	2022-04-13	4.93	0.15	3.14	153,330	4.80	4.99	4.80	3.96	2.71	1.01
2094	2022-04-12	4.78	0.06	1.27	206,209	4.76	4.82	4.70	2.52	0.42	0.42
2093	2022-04-11	4.72	0.18	-3.67	486,386	4.84	4.84	4.67	3.51	-2.48	0.85
2092	2022-04-08	4.90	0.15	3.16	228,445	4.72	4.96	4.71	5.30	3.81	-1.22
2091	2022-04-07	4.75	0.01	-0.21	293,646	4.71	4.79	4.64	3.18	0.85	-0.63
2090	2022-04-06	4.76	0.09	-1.86	476,978	4.84	4.84	4.60	4.96	-1.65	-1.05
2089	2022-04-05	4.85	0.14	-2.81	497,704	5.02	5.02	4.80	4.38	-3.39	-0.21
2088	2022-04-04	4.99	0.29	-5.49	803,720	5.28	5.28	4.86	7.95	-5.49	0.60
2087	2022-04-01	5.28	0.28	-5.04	428,899	5.57	5.60	5.23	6.64	-5.21	0.00
2086	2022-03-31	5.56	0.13	-2.28	217,358	5.69	5.72	5.56	2.81	-2.28	0.18
2085	2022-03-30	5.69	0.01	0.18	235,726	5.65	5.78	5.60	3.19	0.71	0.00
2084	2022-03-29	5.68	0.05	0.89	350,833	5.67	5.70	5.50	3.53	0.18	-0.53
2083	2022-03-28	5.63	0.06	1.08	571,593	5.61	5.75	5.55	3.57	0.36	0.71
2082	2022-03-25	5.57	0.09	-1.59	405,268	5.63	5.67	5.47	3.55	-1.07	0.72
2081	2022-03-24	5.66	0.14	-2.41	554,983	5.84	5.86	5.63	3.94	-3.08	-0.53
2080	2022-03-23	5.80	0.12	2.11	657,188	5.72	5.83	5.58	4.37	1.40	0.69
2079	2022-03-22	5.68	0.05	0.89	504,389	5.62	5.79	5.61	3.20	1.07	0.70
2078	2022-03-21	5.63	0.28	5.23	773,080	5.37	5.65	5.36	5.40	4.84	-0.18
2077	2022-03-18	5.35	0.13	2.49	792,889	5.27	5.53	5.22	5.88	1.52	0.37
2076	2022-03-17	5.22	0.68	-11.53	1,789,292	5.72	5.83	5.01	14.34	-8.74	0.96
2075	2022-03-16	5.90	0.50	9.26	1,224,135	5.60	5.90	5.49	7.32	5.36	-3.05
2074	2022-03-15	5.40	0.41	8.22	823,225	5.15	5.49	5.02	9.13	4.85	3.70
2073	2022-03-14	4.99	0.64	-11.37	832,907	5.84	5.85	4.94	15.58	-14.55	3.21
2072	2022-03-11	5.63	0.16	2.93	1,002,308	5.54	5.98	5.54	7.94	1.62	3.73
2071	2022-03-10	5.47	0.13	2.43	430,399	5.33	5.60	5.29	5.82	2.63	1.28
2070	2022-03-09	5.34	0.23	4.50	362,120	5.11	5.39	5.11	5.48	4.50	-0.19
2069	2022-03-08	5.11	0.04	0.79	212,049	5.19	5.18	5.03	2.89	-1.54	0.00
2068	2022-03-07	5.07	0.14	-2.69	686,256	5.18	5.42	4.99	8.30	-2.12	2.37
2067	2022-03-04	5.21	0.03	0.58	355,782	5.24	5.24	5.03	4.01	-0.57	-0.58
2066	2022-03-03	5.18	0.09	1.77	713,850	5.16	5.29	5.02	5.23	0.39	1.16
2065	2022-03-02	5.09	0.09	1.80	639,385	5.02	5.19	4.98	4.18	1.39	1.38
2064	2022-03-01	5.00	0.08	-1.57	476,640	5.12	5.23	4.91	6.25	-2.34	0.40
2063	2022-02-28	5.08	0.20	4.10	815,720	4.95	5.33	4.95	7.68	2.63	0.79
2062	2022-02-25	4.88	0.11	-2.20	589,065	4.99	5.12	4.61	10.22	-2.20	1.43
2061	2022-02-24	4.99	0.03	-0.60	423,514	4.59	5.04	4.51	11.55	8.71	0.00
2060	2022-02-23	5.02	0.06	-1.18	1,369,890	5.74	5.85	4.96	15.51	-12.54	-8.57
2059	2022-02-22	5.08	0.27	5.61	653,159	4.80	5.10	4.80	6.25	5.83	12.99
2058	2022-02-18	4.81	0.04	0.84	276,911	4.82	5.09	4.78	6.43	-0.21	-0.21
2057	2022-02-17	4.77	0.09	1.92	206,388	4.69	4.79	4.64	3.20	1.71	1.05
2056	2022-02-16	4.68	0.14	3.08	114,898	4.52	4.69	4.50	4.20	3.54	0.21
2055	2022-02-15	4.54	0.02	0.44	116,732	4.58	4.65	4.52	2.84	-0.87	-0.44
2054	2022-02-14	4.52	0.05	1.12	121,841	4.41	4.59	4.33	5.90	2.49	1.33
2053	2022-02-11	4.47	0.15	-3.25	136,271	4.60	4.66	4.43	5.00	-2.83	-1.34
2052	2022-02-10	4.62	0.04	-0.86	240,857	4.67	4.75	4.54	4.50	-1.07	-0.43
2051	2022-02-09	4.66	0.23	5.19	164,836	4.48	4.67	4.47	4.46	4.02	0.21
2050	2022-02-08	4.43	0.01	-0.23	89,751	4.47	4.52	4.40	2.68	-0.89	1.13
2049	2022-02-07	4.44	0.16	3.74	115,178	4.31	4.51	4.31	4.64	3.02	0.68
2048	2022-02-05	4.28	0.00	0.00	72,411	4.26	4.34	4.17	3.99	0.47	0.70
2047	2022-02-04	4.28	0.03	0.71	72,411	4.26	4.34	4.17	3.99	0.47	-0.47
2046	2022-02-03	4.25	0.09	-2.07	96,286	4.35	4.40	4.22	4.14	-2.30	0.24
2045	2022-02-02	4.34	0.04	-0.91	141,591	4.34	4.50	4.22	6.45	0.00	0.23
2044	2022-02-01	4.38	0.38	9.50	280,745	4.09	4.38	4.09	7.09	7.09	-0.91
2043	2022-01-31	4.00	0.08	2.04	128,716	3.89	4.03	3.85	4.63	2.83	2.25
2042	2022-01-28	3.92	0.05	1.29	90,546	3.87	3.95	3.83	3.10	1.29	-0.77
2041	2022-01-27	3.87	0.06	1.57	47,389	3.81	3.90	3.81	2.36	1.57	0.00
2040	2022-01-26	3.81	0.08	-2.06	101,967	3.94	4.00	3.78	5.58	-3.30	0.00
2039	2022-01-25	3.89	0.06	1.57	74,596	3.83	3.94	3.72	5.74	1.57	1.29
2038	2022-01-24	3.83	0.07	1.86	305,256	3.78	3.85	3.60	6.61	1.32	0.00
2037	2022-01-21	3.76	0.18	-4.57	216,312	3.91	3.92	3.75	4.35	-3.84	0.53
2036	2022-01-20	3.94	0.07	1.81	181,188	3.91	3.97	3.85	3.07	0.77	-0.76
2035	2022-01-19	3.87	0.10	-2.52	123,177	3.99	3.99	3.83	4.01	-3.01	1.03
2034	2022-01-18	3.97	0.02	-0.50	99,982	3.98	4.01	3.92	2.26	-0.25	0.50
2033	2022-01-14	3.99	0.04	1.01	100,672	3.91	4.00	3.88	3.07	2.05	-0.25
2032	2022-01-13	3.95	0.01	-0.25	74,849	3.96	3.98	3.90	2.02	-0.25	-1.01
2031	2022-01-12	3.96	0.01	0.25	159,866	4.00	4.00	3.90	2.50	-1.00	0.00
2030	2022-01-11	3.95	0.17	4.50	195,662	3.80	4.00	3.76	6.32	3.95	1.27
2029	2022-01-10	3.78	0.18	-4.55	165,120	3.97	3.97	3.78	4.79	-4.79	0.53
2028	2022-01-07	3.96	0.04	1.02	84,739	3.97	4.05	3.93	3.02	-0.25	0.25
2027	2022-01-06	3.92	0.03	0.77	115,427	3.92	3.98	3.90	2.04	0.00	1.28
2026	2022-01-05	3.89	0.09	-2.26	121,348	3.99	4.04	3.89	3.76	-2.51	0.77
2025	2022-01-04	3.98	0.13	3.38	224,396	3.87	4.03	3.85	4.65	2.84	0.25
2024	2022-01-03	3.85	0.07	1.85	102,200	3.80	3.91	3.80	2.89	1.32	0.52
2023	2021-12-31	3.78	0.06	1.61	213,300	3.72	3.81	3.65	4.30	1.61	0.53
2022	2021-12-30	3.72	0.01	0.27	291,687	3.70	3.76	3.62	3.78	0.54	0.00
2021	2021-12-29	3.71	0.04	-1.07	191,631	3.78	3.83	3.67	4.23	-1.85	-0.27
2020	2021-12-28	3.75	0.06	1.63	185,591	3.65	3.87	3.62	6.85	2.74	0.80
2019	2021-12-27	3.69	0.02	-0.54	139,395	3.70	3.72	3.64	2.16	-0.27	-1.08
2018	2021-12-23	3.71	0.09	2.49	94,039	3.64	3.78	3.62	4.40	1.92	-0.27
2017	2021-12-22	3.62	0.06	1.69	175,244	3.51	3.65	3.51	3.99	3.13	0.55
2016	2021-12-21	3.56	0.05	1.42	111,189	3.51	3.62	3.51	3.13	1.42	-1.40
2015	2021-12-20	3.51	0.16	-4.36	216,847	3.61	3.61	3.42	5.26	-2.77	0.00
2014	2021-12-17	3.67	0.00	0.00	252,773	3.71	3.74	3.57	4.58	-1.08	-1.63
2013	2021-12-16	3.67	0.05	-1.34	161,692	3.72	3.81	3.67	3.76	-1.34	1.09
2012	2021-12-15	3.72	0.06	1.64	276,151	3.66	3.74	3.47	7.38	1.64	0.00
2011	2021-12-14	3.66	0.07	-1.88	162,465	3.73	3.73	3.60	3.49	-1.88	0.00
2010	2021-12-13	3.73	0.10	-2.61	106,751	3.80	3.87	3.67	5.26	-1.84	0.00
2009	2021-12-10	3.83	0.09	-2.30	74,562	3.94	3.94	3.81	3.30	-2.79	-0.78
2008	2021-12-09	3.92	0.18	-4.39	98,994	4.04	4.04	3.89	3.71	-2.97	0.51
2007	2021-12-08	4.10	0.02	0.49	148,973	4.11	4.15	4.02	3.16	-0.24	-1.46
2006	2021-12-07	4.08	0.19	4.88	185,760	3.91	4.09	3.91	4.60	4.35	0.74
2005	2021-12-06	3.89	0.11	2.91	189,243	3.83	3.90	3.78	3.13	1.57	0.51
2004	2021-12-03	3.78	0.06	1.61	209,861	3.79	3.81	3.70	2.90	-0.26	1.32
2003	2021-12-02	3.72	0.02	0.54	235,494	3.69	3.77	3.61	4.34	0.81	1.88
2002	2021-12-01	3.70	0.12	-3.14	239,893	3.85	3.88	3.60	7.27	-3.90	-0.27
2001	2021-11-30	3.82	0.20	-4.98	221,885	3.96	3.96	3.72	6.06	-3.54	0.79
2000	2021-11-29	4.02	0.08	2.03	209,841	4.00	4.04	3.89	3.75	0.50	-1.49
1999	2021-11-26	3.94	0.17	-4.14	194,134	3.97	3.98	3.84	3.53	-0.76	1.52
1998	2021-11-24	4.11	0.13	3.27	304,468	3.99	4.11	3.93	4.51	3.01	-3.41
1997	2021-11-23	3.98	0.07	1.79	283,602	3.91	3.99	3.88	2.81	1.79	0.25
1996	2021-11-22	3.91	0.00	0.00	295,546	3.95	4.06	3.90	4.05	-1.01	0.00
1995	2021-11-19	3.91	0.00	0.00	264,655	3.95	3.95	3.85	2.53	-1.01	1.02
1994	2021-11-18	3.91	0.10	2.62	343,059	3.85	3.99	3.76	5.97	1.56	1.02
1993	2021-11-17	3.81	0.13	-3.30	262,473	3.95	3.96	3.80	4.05	-3.54	1.05
1992	2021-11-16	3.94	0.33	-7.73	649,821	4.22	4.22	3.91	7.35	-6.64	0.25
1991	2021-11-15	4.27	0.11	-2.51	551,874	4.42	4.45	4.21	5.43	-3.39	-1.17
1990	2021-11-12	4.38	0.16	-3.52	298,856	4.54	4.54	4.36	3.96	-3.52	0.91
1989	2021-11-11	4.54	0.10	-2.16	285,265	4.62	4.62	4.46	3.46	-1.73	0.00
1988	2021-11-10	4.64	0.14	3.11	1,074,216	4.74	4.75	4.45	6.33	-2.11	-0.43
1987	2021-11-09	4.50	0.09	2.04	343,112	4.44	4.53	4.43	2.25	1.35	5.33
1986	2021-11-08	4.41	0.00	0.00	235,470	4.43	4.48	4.37	2.48	-0.45	0.68
1985	2021-11-05	4.41	0.02	-0.45	267,115	4.44	4.46	4.35	2.48	-0.68	0.45
1984	2021-11-04	4.43	0.18	-3.90	467,519	4.62	4.64	4.36	6.06	-4.11	0.23
1983	2021-11-03	4.61	0.04	0.88	254,323	4.59	4.64	4.47	3.70	0.44	0.22
1982	2021-11-02	4.57	0.00	0.00	346,977	4.52	4.57	4.34	5.09	1.11	0.44
1981	2021-11-01	4.57	0.05	1.11	204,016	4.52	4.63	4.50	2.88	1.11	-1.09
1980	2021-10-29	4.52	0.02	0.44	216,271	4.53	4.56	4.39	3.75	-0.22	0.00
1979	2021-10-28	4.50	0.13	2.97	142,356	4.40	4.51	4.39	2.73	2.27	0.67
1978	2021-10-27	4.37	0.03	-0.68	229,116	4.38	4.48	4.35	2.97	-0.23	0.69
1977	2021-10-26	4.40	0.19	-4.14	313,839	4.55	4.55	4.37	3.96	-3.30	-0.45
1976	2021-10-25	4.59	0.08	1.77	200,440	4.51	4.62	4.50	2.66	1.77	-0.87
1975	2021-10-22	4.51	0.07	-1.53	221,510	4.56	4.59	4.45	3.07	-1.10	0.00
1974	2021-10-21	4.58	0.09	-1.93	163,613	4.65	4.65	4.53	2.58	-1.51	-0.44
1973	2021-10-20	4.67	0.03	-0.64	230,862	4.67	4.67	4.54	2.78	0.00	-0.43
1972	2021-10-19	4.70	0.10	2.17	255,308	4.64	4.80	4.62	3.88	1.29	-0.64
1971	2021-10-18	4.60	0.08	1.77	253,193	4.46	4.63	4.42	4.71	3.14	0.87
1970	2021-10-15	4.52	0.07	1.57	238,457	4.45	4.62	4.38	5.39	1.57	-1.33
1969	2021-10-14	4.45	0.37	-7.68	816,841	4.73	4.74	4.38	7.61	-5.92	0.00
1968	2021-10-13	4.82	0.20	-3.98	991,990	5.02	5.08	4.62	9.16	-3.98	-1.87
1967	2021-10-12	5.02	0.11	-2.14	238,429	5.12	5.14	4.97	3.32	-1.95	0.00
1966	2021-10-11	5.13	0.05	0.98	217,091	5.12	5.28	5.10	3.52	0.20	-0.19
1965	2021-10-08	5.08	0.12	-2.31	236,465	5.24	5.24	4.97	5.15	-3.05	0.79
1964	2021-10-07	5.20	0.06	1.17	288,471	5.24	5.37	5.16	4.01	-0.76	0.77
1963	2021-10-06	5.14	0.04	-0.77	292,746	5.02	5.20	4.96	4.78	2.39	1.95
1962	2021-10-05	5.18	0.18	3.60	235,007	5.08	5.26	5.01	4.92	1.97	-3.09
1961	2021-10-04	5.00	0.24	-4.58	321,183	5.29	5.33	4.98	6.62	-5.48	1.60
1960	2021-10-01	5.24	0.19	3.76	231,377	5.08	5.30	5.06	4.72	3.15	0.95
1959	2021-09-30	5.05	0.01	0.20	161,316	5.05	5.12	4.95	3.37	0.00	0.59
1958	2021-09-29	5.04	0.07	-1.37	243,868	5.15	5.19	4.97	4.27	-2.14	0.20
1957	2021-09-28	5.11	0.07	-1.35	326,360	5.22	5.30	5.00	5.75	-2.11	0.78
1956	2021-09-27	5.18	0.08	1.57	314,540	5.06	5.23	5.06	3.36	2.37	0.77
1955	2021-09-24	5.10	0.16	3.24	369,097	4.90	5.17	4.88	5.92	4.08	-0.78
1954	2021-09-23	4.94	0.08	1.65	391,076	4.96	4.97	4.86	2.22	-0.40	-0.81
1953	2021-09-22	4.86	0.22	4.74	512,899	4.76	4.94	4.60	7.14	2.10	2.06
1952	2021-09-21	4.64	0.21	-4.33	1,268,716	5.05	5.05	4.51	10.69	-8.12	2.59
1951	2021-09-20	4.85	0.69	-12.45	1,347,824	5.22	5.22	4.73	9.39	-7.09	4.12
1950	2021-09-17	5.54	0.31	-5.30	1,299,401	5.95	6.00	5.51	8.24	-6.89	-5.78
1949	2021-09-16	5.85	0.29	5.22	571,217	5.60	5.90	5.60	5.36	4.46	1.71
1948	2021-09-15	5.56	0.06	1.09	500,184	5.53	5.71	5.40	5.61	0.54	0.72
1947	2021-09-14	5.50	0.10	-1.79	326,311	5.64	5.64	5.41	4.08	-2.48	0.55
1946	2021-09-13	5.60	0.22	4.09	535,940	5.43	5.69	5.35	6.26	3.13	0.71
1945	2021-09-10	5.38	0.00	0.00	457,098	5.45	5.60	5.29	5.69	-1.28	0.93
1944	2021-09-09	5.38	0.09	1.70	570,380	5.28	5.58	5.14	8.33	1.89	1.30
1943	2021-09-08	5.29	0.40	-7.03	1,510,767	5.81	6.20	5.11	18.76	-8.95	-0.19
1942	2021-09-07	5.69	0.41	7.77	2,380,725	5.34	5.86	5.23	11.80	6.55	2.11
1941	2021-09-03	5.28	0.21	4.14	375,627	5.05	5.30	5.04	5.15	4.55	1.14
1940	2021-09-02	5.07	0.01	-0.20	733,514	5.12	5.19	4.96	4.49	-0.98	-0.39
1939	2021-09-01	5.08	0.18	3.67	948,787	4.91	5.18	4.82	7.33	3.46	0.79
1938	2021-08-31	4.90	0.05	1.03	317,096	4.83	4.91	4.78	2.69	1.45	0.20
1937	2021-08-30	4.85	0.00	0.00	470,694	4.90	4.91	4.78	2.65	-1.02	-0.41
1936	2021-08-27	4.85	0.03	0.62	594,514	4.84	4.97	4.80	3.51	0.21	1.03
1935	2021-08-26	4.82	0.02	0.42	191,272	4.83	4.83	4.65	3.73	-0.21	0.41
1934	2021-08-25	4.80	0.01	-0.21	212,235	4.81	4.85	4.74	2.29	-0.21	0.63
1933	2021-08-24	4.81	0.01	0.21	1,412,684	4.80	4.86	4.70	3.33	0.21	0.00
1932	2021-08-23	4.80	0.08	-1.64	213,782	4.92	4.94	4.76	3.66	-2.44	0.00
1931	2021-08-20	4.88	0.07	1.46	192,790	4.81	4.89	4.77	2.49	1.46	0.82
1930	2021-08-19	4.81	0.01	-0.21	140,873	4.75	4.81	4.64	3.58	1.26	0.00
1929	2021-08-18	4.82	0.01	-0.21	129,744	4.77	4.92	4.76	3.35	1.05	-1.45
1928	2021-08-17	4.83	0.04	-0.82	109,626	4.83	4.86	4.72	2.90	0.00	-1.24
1927	2021-08-16	4.87	0.17	3.62	357,174	4.63	4.94	4.52	9.07	5.18	-0.82
1926	2021-08-13	4.70	0.25	-5.05	384,665	4.91	4.94	4.64	6.11	-4.28	-1.49
1925	2021-08-12	4.95	0.02	-0.40	154,980	4.94	4.97	4.89	1.62	0.20	-0.81
1924	2021-08-11	4.97	0.00	0.00	525,145	4.97	5.05	4.88	3.42	0.00	-0.60
1923	2021-08-10	4.97	0.03	0.61	358,903	4.92	4.99	4.89	2.03	1.02	0.00
1922	2021-08-09	4.94	0.02	0.41	210,467	4.94	4.94	4.73	4.25	0.00	-0.40
1921	2021-08-06	4.92	0.00	0.00	98,675	4.96	4.96	4.87	1.81	-0.81	0.41
1920	2021-08-05	4.92	0.11	2.29	175,890	4.84	5.00	4.82	3.72	1.65	0.81
1919	2021-08-04	4.81	0.10	-2.04	74,904	4.84	4.92	4.79	2.69	-0.62	0.62
1918	2021-08-03	4.91	0.11	2.29	161,674	4.96	4.96	4.71	5.04	-1.01	-1.43
1917	2021-08-02	4.80	0.09	1.91	152,189	4.76	4.94	4.72	4.62	0.84	3.33
1916	2021-07-30	4.71	0.17	-3.48	162,129	4.86	4.88	4.68	4.12	-3.09	1.06
1915	2021-07-29	4.88	0.20	4.27	90,011	4.72	4.91	4.69	4.66	3.39	-0.41
1914	2021-07-28	4.68	0.01	-0.21	79,213	4.70	4.77	4.62	3.19	-0.43	0.85
1913	2021-07-27	4.69	0.18	-3.70	240,211	4.90	4.90	4.65	5.10	-4.29	0.21
1912	2021-07-26	4.87	0.11	2.31	268,004	4.82	4.88	4.76	2.49	1.04	0.62
1911	2021-07-23	4.76	0.12	2.59	249,695	4.68	4.81	4.55	5.56	1.71	1.26
1910	2021-07-22	4.64	0.02	0.43	174,855	4.67	4.67	4.56	2.36	-0.64	0.86
1909	2021-07-21	4.62	0.22	5.00	197,082	4.47	4.65	4.47	4.03	3.36	1.08
1908	2021-07-20	4.40	0.15	3.53	322,488	4.30	4.47	4.27	4.65	2.33	1.59
1907	2021-07-19	4.25	0.00	0.00	409,422	4.22	4.33	4.08	5.92	0.71	1.18
1906	2021-07-16	4.25	0.28	-6.18	534,741	4.57	4.57	4.24	7.22	-7.00	-0.71
1905	2021-07-15	4.53	0.12	2.72	202,544	4.44	4.58	4.44	3.15	2.03	0.88
1904	2021-07-14	4.41	0.12	-2.65	351,762	4.52	4.61	4.38	5.09	-2.43	0.68
1903	2021-07-13	4.53	0.16	-3.41	293,186	4.72	4.72	4.46	5.51	-4.03	-0.22
1902	2021-07-12	4.69	0.06	1.30	296,221	4.57	4.73	4.53	4.38	2.63	0.64
1901	2021-07-09	4.63	0.14	3.12	249,740	4.46	4.69	4.46	5.16	3.81	-1.30
1900	2021-07-08	4.49	0.23	-4.87	249,119	4.60	4.60	4.46	3.04	-2.39	-0.67
1899	2021-07-07	4.72	0.13	2.83	499,345	4.60	4.79	4.36	9.35	2.61	-2.54
1898	2021-07-06	4.59	0.25	-5.17	611,774	4.83	4.85	4.45	8.28	-4.97	0.22
1897	2021-07-02	4.84	0.02	-0.41	151,945	4.86	4.89	4.76	2.67	-0.41	-0.21
1896	2021-07-01	4.86	0.16	-3.19	371,505	5.06	5.06	4.73	6.52	-3.95	0.00
1895	2021-06-30	5.02	0.05	1.01	244,735	4.99	5.03	4.86	3.41	0.60	0.80
1894	2021-06-29	4.97	0.15	3.11	236,383	4.85	4.98	4.77	4.33	2.47	0.40
1893	2021-06-28	4.82	0.27	-5.30	437,479	5.13	5.15	4.77	7.41	-6.04	0.62
1892	2021-06-25	5.09	0.20	-3.78	1,653,013	5.35	5.35	5.05	5.61	-4.86	0.79
1891	2021-06-24	5.29	0.04	0.76	561,036	5.34	5.34	5.12	4.12	-0.94	1.13
1890	2021-06-23	5.25	0.30	6.06	973,721	4.96	5.39	4.95	8.87	5.85	1.71
1889	2021-06-22	4.95	0.10	2.06	339,032	4.89	4.96	4.71	5.11	1.23	0.20
1888	2021-06-21	4.85	0.04	-0.82	600,836	4.97	5.11	4.80	6.24	-2.41	0.82
1887	2021-06-18	4.89	0.00	0.00	698,751	4.85	4.89	4.63	5.36	0.82	1.64
1886	2021-06-17	4.89	0.10	-2.00	774,474	5.03	5.14	4.75	7.75	-2.78	-0.82
1885	2021-06-16	4.99	0.11	2.25	905,590	4.89	5.03	4.76	5.52	2.04	0.80
1884	2021-06-15	4.88	0.52	11.93	1,852,132	4.53	4.88	4.46	9.27	7.73	0.20
1883	2021-06-14	4.36	0.11	2.59	766,592	4.35	4.43	4.32	2.53	0.23	3.90
1882	2021-06-11	4.25	0.12	2.91	4,251,076	4.15	4.45	4.00	10.84	2.41	2.35
1881	2021-06-10	4.13	0.03	0.73	259,753	4.15	4.17	4.07	2.41	-0.48	0.48
1880	2021-06-09	4.10	0.00	0.00	194,789	4.12	4.13	4.05	1.94	-0.49	1.22
1879	2021-06-08	4.10	0.01	0.24	218,686	4.15	4.17	4.06	2.65	-1.20	0.49
1878	2021-06-07	4.09	0.05	-1.21	545,552	4.13	4.13	3.92	5.08	-0.97	1.47
1877	2021-06-04	4.14	0.14	3.50	348,048	3.99	4.18	3.93	6.27	3.76	-0.24
1876	2021-06-03	4.00	0.03	-0.74	188,376	4.04	4.06	3.93	3.22	-0.99	-0.25
1875	2021-06-02	4.03	0.11	-2.66	353,331	4.19	4.19	4.00	4.53	-3.82	0.25
1874	2021-06-01	4.14	0.09	2.22	371,246	4.09	4.22	4.08	3.42	1.22	1.21
1873	2021-05-28	4.05	0.14	-3.34	190,350	4.18	4.20	4.00	4.78	-3.11	0.99
1872	2021-05-27	4.19	0.16	3.97	615,762	4.05	4.26	4.01	6.17	3.46	-0.24
1871	2021-05-26	4.03	0.17	4.40	325,378	3.86	4.05	3.85	5.18	4.40	0.50
1870	2021-05-25	3.86	0.31	-7.43	650,987	4.14	4.24	3.83	9.90	-6.76	0.00
1869	2021-05-24	4.17	0.39	10.32	1,334,685	3.84	4.28	3.83	11.72	8.59	-0.72
1868	2021-05-21	3.78	0.12	3.28	275,141	3.70	3.79	3.65	3.78	2.16	1.59
1867	2021-05-20	3.66	0.04	-1.08	350,084	3.71	3.74	3.53	5.66	-1.35	1.09
1866	2021-05-19	3.70	0.04	-1.07	190,987	3.71	3.83	3.65	4.85	-0.27	0.27
1865	2021-05-18	3.74	0.04	-1.06	219,905	3.77	3.88	3.74	3.71	-0.80	-0.80
1864	2021-05-17	3.78	0.03	0.80	289,031	3.76	3.88	3.72	4.26	0.53	-0.26
1863	2021-05-14	3.75	0.22	6.23	291,317	3.55	3.77	3.55	6.20	5.63	0.27
1862	2021-05-13	3.53	0.01	0.28	300,539	3.66	3.72	3.52	5.46	-3.55	0.57
1861	2021-05-12	3.52	0.25	-6.63	567,203	3.76	3.79	3.41	10.11	-6.38	3.98
1860	2021-05-11	3.77	0.08	-2.08	273,161	3.73	3.84	3.65	5.09	1.07	-0.27
1859	2021-05-10	3.85	0.12	3.22	242,096	3.80	3.94	3.76	4.74	1.32	-3.12
1858	2021-05-07	3.73	0.01	0.27	428,029	3.82	3.90	3.68	5.76	-2.36	1.88
1857	2021-05-06	3.72	0.18	-4.62	441,099	3.82	3.84	3.62	5.76	-2.62	2.69
1856	2021-05-05	3.90	0.03	0.78	344,462	3.90	3.98	3.88	2.56	0.00	-2.05
1855	2021-05-04	3.87	0.16	-3.97	598,212	4.08	4.10	3.82	6.86	-5.15	0.78
1854	2021-05-03	4.03	0.17	4.40	779,962	3.96	4.05	3.89	4.04	1.77	1.24
1853	2021-04-30	3.86	0.11	2.93	689,401	3.78	3.94	3.72	5.82	2.12	2.59
1852	2021-04-29	3.75	0.08	2.18	588,443	3.74	3.78	3.57	5.61	0.27	0.80
1851	2021-04-28	3.67	0.14	3.97	699,864	3.57	3.70	3.42	7.84	2.80	1.91
1850	2021-04-27	3.53	0.31	9.63	1,322,440	3.30	3.53	3.30	6.97	6.97	1.13
1849	2021-04-26	3.22	0.19	6.27	3,956,870	3.06	3.29	3.04	8.17	5.23	2.48
1848	2021-04-23	3.03	0.05	1.68	2,973,513	2.99	3.17	2.96	7.02	1.34	0.99
1847	2021-04-22	2.98	0.02	-0.67	473,740	2.99	3.01	2.94	2.34	-0.33	0.34
1846	2021-04-21	3.00	0.02	0.67	566,882	3.00	3.03	2.92	3.67	0.00	-0.33
1845	2021-04-20	2.98	0.01	0.34	41,769	2.97	3.00	2.92	2.69	0.34	0.67
1844	2021-04-19	2.97	0.02	-0.67	135,872	3.00	3.01	2.97	1.33	-1.00	0.00
1843	2021-04-16	2.99	0.02	0.67	317,695	3.00	3.03	2.95	2.67	-0.33	0.33
1842	2021-04-15	2.97	0.04	1.37	173,122	3.00	3.03	2.95	2.67	-1.00	1.01
1841	2021-04-14	2.93	0.01	-0.34	154,424	2.93	3.01	2.91	3.41	0.00	2.39
1840	2021-04-13	2.94	0.00	0.00	68,633	2.94	2.96	2.88	2.72	0.00	-0.34
1839	2021-04-12	2.94	0.10	-3.29	84,325	3.01	3.03	2.92	3.65	-2.33	0.00
1838	2021-04-09	3.04	0.00	0.00	72,300	3.02	3.05	3.00	1.66	0.66	-0.99
1837	2021-04-08	3.04	0.01	-0.33	106,708	3.08	3.08	3.00	2.60	-1.30	-0.66
1836	2021-04-07	3.05	0.02	-0.65	58,953	3.10	3.10	3.04	1.94	-1.61	0.98
1835	2021-04-06	3.07	0.02	-0.65	95,149	3.08	3.11	3.07	1.30	-0.32	0.98
1834	2021-04-05	3.09	0.08	-2.52	85,766	3.20	3.21	3.05	5.00	-3.44	-0.32
1833	2021-04-01	3.17	0.01	0.32	33,413	3.16	3.20	3.10	3.16	0.32	0.95
1832	2021-03-31	3.16	0.07	2.27	55,456	3.09	3.19	3.07	3.88	2.27	0.00
1831	2021-03-30	3.09	0.00	0.00	71,256	3.12	3.16	3.06	3.21	-0.96	0.00
1830	2021-03-29	3.09	0.14	-4.33	133,187	3.20	3.22	3.04	5.63	-3.44	0.97
1829	2021-03-26	3.23	0.12	3.86	60,173	3.15	3.26	3.14	3.81	2.54	-0.93
1828	2021-03-25	3.11	0.03	-0.96	149,080	3.08	3.14	3.01	4.22	0.97	1.29
1827	2021-03-24	3.14	0.04	-1.26	134,876	3.17	3.25	3.13	3.79	-0.95	-1.91
1826	2021-03-23	3.18	0.15	-4.50	86,189	3.34	3.34	3.13	6.29	-4.79	-0.31
1825	2021-03-22	3.33	0.04	-1.19	170,165	3.38	3.42	3.25	5.03	-1.48	0.30
1824	2021-03-19	3.37	0.11	3.37	480,682	3.29	3.44	3.28	4.86	2.43	0.30
1823	2021-03-18	3.26	0.12	-3.55	728,181	3.42	3.54	3.22	9.36	-4.68	0.92
1822	2021-03-17	3.38	0.04	-1.17	429,605	3.43	3.50	3.27	6.71	-1.46	1.18
1821	2021-03-16	3.42	0.12	3.64	500,717	3.65	3.70	3.30	10.96	-6.30	0.29
1820	2021-03-15	3.30	0.07	2.17	313,353	3.20	3.32	3.18	4.37	3.12	10.61
1819	2021-03-12	3.23	0.09	-2.71	106,521	3.32	3.32	3.15	5.12	-2.71	-0.93
1818	2021-03-11	3.32	0.17	5.40	91,092	3.15	3.34	3.14	6.35	5.40	0.00
1817	2021-03-10	3.15	0.02	-0.63	144,523	3.18	3.22	3.10	3.77	-0.94	0.00
1816	2021-03-09	3.17	0.08	2.59	36,268	3.08	3.22	3.08	4.55	2.92	0.32
1815	2021-03-08	3.09	0.05	1.64	77,779	3.10	3.13	3.01	3.87	-0.32	-0.32
1814	2021-03-05	3.04	0.12	-3.80	157,558	3.17	3.17	2.88	9.15	-4.10	1.97
1813	2021-03-04	3.16	0.01	0.32	86,573	3.19	3.19	2.99	6.27	-0.94	0.32
1812	2021-03-03	3.15	0.01	0.32	57,216	3.16	3.23	3.14	2.85	-0.32	1.27

PANL Investment Calculator

This calculator shows the potential of PANL stock.
Just pick a start date, end date and click Calculate.

Ticker:

PANL

Date start:

2013-12-19 open

Date end:

2023-02-23 close

Duration:

9 years 68 days

Trading days:

2,310

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2013-12-19 open

1,000.00

Shares bought: 103.95

Stock price: 9.62

SELL

Value on 2023-02-23 close

705.30

Dividends (3)

1.55%

+10.91

Stock growth

98.45%

-305.61

NET: -294.70

Total ROI: -29.47% (0.71x)

Annualised: -3.73% (0.96x)

Dividends ROI: +1.09% (1.01x)

Dividend Yield: +0.12% (1.00x)

Stock price: 6.68

Duration: 9 years 68 days

Trading days: 2,310

SELL

Value on 2023-02-23 close

694.39

NET: -305.61

ROI: -30.56% (0.69x)

Annualised: -3.89% (0.96x)

Stock price: 6.68

Duration: 9 years 68 days

Trading days: 2,310

Click here to calculate the HIGHEST and LOWEST values of your investment.

PANL Monthly statistics

This section shows monthly performance of PANL stock.
There are 111 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	6.69 2023-02-23	5.92 2023-02-06	6.12 2023-02-01	6.68 2023-02-23	9.15	9.31	-3.27
2023 January	20	6.10 2023-01-31	5.18 2023-01-05	5.23 2023-01-03	6.07 2023-01-31	16.06	16.63	-0.96
2022 December	21	5.28 2022-12-01	4.81 2022-12-07	5.11 2022-12-01	5.15 2022-12-30	0.78	3.33	-5.87
2022 November	21	5.34 2022-11-29	4.58 2022-11-03	4.89 2022-11-01	5.13 2022-11-30	4.91	9.20	-6.34
2022 October	21	5.31 2022-10-26	4.40 2022-10-12	4.71 2022-10-03	4.83 2022-10-31	2.55	12.74	-6.58
2022 September	21	5.15 2022-09-12	4.41 2022-09-29	4.97 2022-09-01	4.62 2022-09-30	-7.04	3.62	-11.27
2022 August	23	5.79 2022-08-10	4.59 2022-08-04	5.08 2022-08-01	5.01 2022-08-31	-1.38	13.98	-9.65
2022 July	20	5.19 2022-07-29	4.24 2022-07-14	5.15 2022-07-01	5.08 2022-07-29	-1.36	0.78	-17.67
2022 June	21	7.05 2022-06-03	5.01 2022-06-23	6.84 2022-06-01	5.08 2022-06-30	-25.73	3.07	-26.75
2022 May	21	6.83 2022-05-31	4.65 2022-05-09	4.74 2022-05-02	6.71 2022-05-31	41.56	44.09	-1.90
2022 April	20	5.60 2022-04-01	4.60 2022-04-06	5.57 2022-04-01	4.78 2022-04-29	-14.18	0.54	-17.41
2022 March	23	5.98 2022-03-11	4.91 2022-03-01	5.12 2022-03-01	5.56 2022-03-31	8.59	16.80	-4.10
2022 February	20	5.85 2022-02-23	4.09 2022-02-01	4.09 2022-02-01	5.08 2022-02-28	24.21	43.03	0.00
2022 January	20	4.05 2022-01-07	3.60 2022-01-24	3.80 2022-01-03	4.00 2022-01-31	5.26	6.58	-5.26
2021 December	22	4.15 2021-12-08	3.42 2021-12-20	3.85 2021-12-01	3.78 2021-12-31	-1.82	7.79	-11.17
2021 November	21	4.75 2021-11-10	3.72 2021-11-30	4.52 2021-11-01	3.82 2021-11-30	-15.49	5.09	-17.70
2021 October	21	5.37 2021-10-07	4.35 2021-10-27	5.08 2021-10-01	4.52 2021-10-29	-11.02	5.71	-14.37
2021 September	21	6.20 2021-09-08	4.51 2021-09-21	4.91 2021-09-01	5.05 2021-09-30	2.85	26.27	-8.15
2021 August	22	5.05 2021-08-11	4.52 2021-08-16	4.76 2021-08-02	4.90 2021-08-31	2.94	6.09	-5.04
2021 July	21	5.06 2021-07-01	4.08 2021-07-19	5.06 2021-07-01	4.71 2021-07-30	-6.92	0.00	-19.37
2021 June	22	5.39 2021-06-23	3.92 2021-06-07	4.09 2021-06-01	5.02 2021-06-30	22.74	31.78	-4.16
2021 May	20	4.28 2021-05-24	3.41 2021-05-12	3.96 2021-05-03	4.05 2021-05-28	2.27	8.08	-13.89
2021 April	21	3.94 2021-04-30	2.88 2021-04-13	3.16 2021-04-01	3.86 2021-04-30	22.15	24.68	-8.86
2021 March	23	3.70 2021-03-16	2.88 2021-03-05	3.04 2021-03-01	3.16 2021-03-31	3.95	21.71	-5.26
2021 February	19	3.90 2021-02-16	2.75 2021-02-04	2.83 2021-02-01	3.01 2021-02-26	6.36	37.81	-2.83
2021 January	19	3.19 2021-01-29	2.67 2021-01-27	2.76 2021-01-04	2.78 2021-01-29	0.72	15.58	-3.26
2020 December	22	2.82 2020-12-30	2.39 2020-12-04	2.63 2020-12-01	2.77 2020-12-31	5.32	7.22	-9.13
2020 November	20	3.38 2020-11-12	2.52 2020-11-12	2.61 2020-11-02	2.64 2020-11-30	1.15	29.50	-3.45
2020 October	22	3.51 2020-10-19	2.50 2020-10-02	2.63 2020-10-01	2.67 2020-10-30	1.52	33.46	-4.94
2020 September	21	3.00 2020-09-18	2.08 2020-09-09	2.45 2020-09-01	2.59 2020-09-30	5.71	22.45	-15.10
2020 August	21	2.75 2020-08-11	2.01 2020-08-03	2.01 2020-08-03	2.45 2020-08-31	21.89	36.82	0.00
2020 July	22	2.50 2020-07-01	2.01 2020-07-17	2.50 2020-07-01	2.04 2020-07-31	-18.40	0.00	-19.60
2020 June	22	2.93 2020-06-26	1.84 2020-06-01	2.08 2020-06-01	2.51 2020-06-30	20.67	40.87	-11.54
2020 May	20	2.53 2020-05-11	1.94 2020-05-27	2.25 2020-05-01	2.08 2020-05-29	-7.56	12.44	-13.78
2020 April	21	2.65 2020-04-21	1.79 2020-04-07	2.00 2020-04-01	2.38 2020-04-30	19.00	32.50	-10.50
2020 March	22	2.74 2020-03-04	1.60 2020-03-19	2.72 2020-03-02	2.00 2020-03-31	-26.47	0.74	-41.18
2020 February	19	3.16 2020-02-11	2.63 2020-02-27	3.02 2020-02-03	2.75 2020-02-28	-8.94	4.64	-12.91
2020 January	21	3.17 2020-01-17	2.87 2020-01-10	2.93 2020-01-02	2.92 2020-01-31	-0.34	8.19	-2.05
2019 December	21	3.20 2019-12-19	2.86 2019-12-16	3.10 2019-12-02	2.95 2019-12-31	-4.84	3.23	-7.74
2019 November	20	3.38 2019-11-07	3.01 2019-11-26	3.24 2019-11-01	3.04 2019-11-29	-6.17	4.32	-7.10
2019 October	23	3.30 2019-10-18	3.16 2019-10-09	3.19 2019-10-01	3.25 2019-10-31	1.88	3.45	-0.94
2019 September	20	3.30 2019-09-13	3.05 2019-09-04	3.10 2019-09-03	3.21 2019-09-30	3.55	6.45	-1.61
2019 August	22	3.60 2019-08-02	2.71 2019-08-14	3.55 2019-08-01	3.12 2019-08-30	-12.11	1.41	-23.66
2019 July	22	3.60 2019-07-18	3.37 2019-07-26	3.42 2019-07-01	3.54 2019-07-31	3.51	5.26	-1.46
2019 June	20	4.35 2019-06-06	3.16 2019-06-26	3.47 2019-06-03	3.35 2019-06-28	-3.46	25.36	-8.93
2019 May	22	3.72 2019-05-28	3.07 2019-05-06	3.50 2019-05-01	3.45 2019-05-31	-1.43	6.29	-12.29
2019 April	21	3.50 2019-04-02	3.05 2019-04-01	3.07 2019-04-01	3.48 2019-04-30	13.36	14.01	-0.65
2019 March	21	3.86 2019-03-13	3.07 2019-03-29	3.62 2019-03-01	3.07 2019-03-29	-15.19	6.63	-15.19
2019 February	19	3.67 2019-02-27	2.91 2019-02-05	3.00 2019-02-01	3.62 2019-02-28	20.67	22.33	-3.00
2019 January	21	3.13 2019-01-11	2.80 2019-01-03	2.87 2019-01-02	3.05 2019-01-31	6.27	9.06	-2.44
2018 December	19	3.21 2018-12-04	2.78 2018-12-20	3.02 2018-12-03	3.03 2018-12-31	0.33	6.29	-7.95
2018 November	21	3.62 2018-11-02	3.00 2018-11-26	3.42 2018-11-01	3.02 2018-11-30	-11.70	5.85	-12.28
2018 October	23	3.90 2018-10-30	3.21 2018-10-11	3.55 2018-10-01	3.39 2018-10-31	-4.51	9.86	-9.58
2018 September	19	3.82 2018-09-20	3.30 2018-09-05	3.30 2018-09-04	3.50 2018-09-28	6.06	15.76	0.00
2018 August	23	3.90 2018-08-08	3.10 2018-08-22	3.22 2018-08-01	3.35 2018-08-31	4.04	21.12	-3.73
2018 July	21	3.30 2018-07-24	2.81 2018-07-17	3.00 2018-07-02	3.18 2018-07-31	6.00	10.00	-6.33
2018 June	21	3.47 2018-06-01	2.94 2018-06-29	3.24 2018-06-01	3.01 2018-06-29	-7.10	7.10	-9.26
2018 May	22	3.67 2018-05-16	2.96 2018-05-02	3.05 2018-05-01	3.20 2018-05-31	4.92	20.33	-2.95
2018 April	21	3.50 2018-04-20	2.35 2018-04-04	2.60 2018-04-02	3.05 2018-04-30	17.31	34.62	-9.62
2018 March	21	3.60 2018-03-06	2.65 2018-03-29	2.68 2018-03-01	2.65 2018-03-29	-1.12	34.33	-1.12
2018 February	19	3.10 2018-02-21	2.13 2018-02-14	2.43 2018-02-01	2.70 2018-02-28	11.11	27.57	-12.35
2018 January	21	3.68 2018-01-02	2.38 2018-01-30	3.59 2018-01-02	2.43 2018-01-31	-32.31	2.51	-33.70
2017 December	20	4.57 2017-12-01	3.54 2017-12-22	4.47 2017-12-01	3.68 2017-12-29	-17.67	2.24	-20.81
2017 November	21	8.40 2017-11-10	2.25 2017-11-03	2.41 2017-11-01	4.41 2017-11-30	82.99	248.55	-6.64
2017 October	22	2.49 2017-10-30	2.25 2017-10-05	2.31 2017-10-02	2.40 2017-10-31	3.90	7.79	-2.60
2017 September	20	2.79 2017-09-27	2.14 2017-09-15	2.50 2017-09-01	2.46 2017-09-29	-1.60	11.60	-14.40
2017 August	23	2.86 2017-08-01	2.43 2017-08-30	2.70 2017-08-01	2.47 2017-08-31	-8.52	5.93	-10.00
2017 July	20	2.98 2017-07-17	2.53 2017-07-05	2.78 2017-07-03	2.69 2017-07-31	-3.24	7.19	-8.99
2017 June	22	3.32 2017-06-06	2.54 2017-06-22	3.16 2017-06-01	2.78 2017-06-30	-12.03	5.06	-19.62
2017 May	22	3.65 2017-05-03	3.01 2017-05-31	3.25 2017-05-01	3.14 2017-05-31	-3.38	12.31	-7.38
2017 April	19	3.70 2017-04-12	3.27 2017-04-20	3.39 2017-04-03	3.28 2017-04-28	-3.24	9.14	-3.54
2017 March	23	3.67 2017-03-27	3.07 2017-03-03	3.33 2017-03-01	3.41 2017-03-31	2.40	10.21	-7.81
2017 February	19	3.62 2017-02-23	2.85 2017-02-09	3.10 2017-02-01	3.10 2017-02-28	0.00	16.77	-8.06
2017 January	20	3.75 2017-01-31	3.00 2017-01-03	3.45 2017-01-03	3.15 2017-01-31	-8.70	8.70	-13.04
2016 December	21	3.70 2016-12-05	2.40 2016-12-19	3.17 2016-12-01	3.40 2016-12-30	7.26	16.72	-24.29
2016 November	21	4.44 2016-11-16	2.40 2016-11-08	2.59 2016-11-01	3.23 2016-11-30	24.71	71.43	-7.34
2016 October	21	2.75 2016-10-26	2.52 2016-10-20	2.52 2016-10-03	2.56 2016-10-31	1.59	9.13	0.00
2016 September	21	2.78 2016-09-02	2.30 2016-09-13	2.75 2016-09-01	2.50 2016-09-30	-9.09	1.09	-16.36
2016 August	23	3.09 2016-08-26	2.25 2016-08-12	2.49 2016-08-01	2.60 2016-08-31	4.42	24.10	-9.64
2016 July	20	2.48 2016-07-01	2.33 2016-07-26	2.46 2016-07-01	2.40 2016-07-29	-2.44	0.81	-5.28
2016 June	22	2.89 2016-06-07	2.22 2016-06-27	2.29 2016-06-01	2.38 2016-06-30	3.93	26.20	-3.06
2016 May	21	3.74 2016-05-03	2.22 2016-05-27	2.90 2016-05-02	2.29 2016-05-31	-21.03	28.97	-23.45
2016 April	21	2.88 2016-04-28	2.29 2016-04-04	2.29 2016-04-01	2.80 2016-04-29	22.27	25.76	0.00
2016 March	22	2.45 2016-03-29	2.08 2016-03-04	2.21 2016-03-01	2.30 2016-03-31	4.07	10.86	-5.88
2016 February	20	2.81 2016-02-05	2.16 2016-02-26	2.35 2016-02-01	2.21 2016-02-29	-5.96	19.57	-8.09
2016 January	19	2.84 2016-01-04	1.89 2016-01-27	2.65 2016-01-04	2.34 2016-01-29	-11.70	7.17	-28.68
2015 December	22	3.04 2015-12-01	2.57 2015-12-29	2.94 2015-12-01	2.64 2015-12-31	-10.20	3.40	-12.59
2015 November	20	3.18 2015-11-12	2.74 2015-11-25	2.95 2015-11-02	2.94 2015-11-30	-0.34	7.80	-7.12
2015 October	22	3.65 2015-10-07	2.96 2015-10-30	3.03 2015-10-01	3.03 2015-10-30	0.00	20.46	-2.31
2015 September	21	3.68 2015-09-15	2.72 2015-09-28	3.02 2015-09-01	3.10 2015-09-30	2.65	21.85	-9.93
2015 August	21	3.40 2015-08-05	2.87 2015-08-27	3.34 2015-08-03	3.20 2015-08-31	-4.19	1.80	-14.07
2015 July	22	3.43 2015-07-14	2.98 2015-07-06	3.22 2015-07-01	3.35 2015-07-31	4.04	6.52	-7.45
2015 June	22	3.71 2015-06-11	3.11 2015-06-29	3.51 2015-06-01	3.23 2015-06-30	-7.98	5.70	-11.40
2015 May	20	3.89 2015-05-18	2.11 2015-05-08	2.33 2015-05-01	3.40 2015-05-29	45.92	66.95	-9.44
2015 April	21	2.74 2015-04-06	2.29 2015-04-30	2.65 2015-04-01	2.35 2015-04-30	-11.32	3.40	-13.58
2015 March	22	3.10 2015-03-04	2.66 2015-03-31	2.98 2015-03-02	2.74 2015-03-31	-8.05	4.03	-10.74
2015 February	19	3.67 2015-02-02	2.40 2015-02-18	3.65 2015-02-02	2.84 2015-02-27	-22.19	0.55	-34.25
2015 January	20	4.77 2015-01-02	3.56 2015-01-28	4.77 2015-01-02	3.99 2015-01-30	-16.35	0.00	-25.37
2014 December	22	5.64 2014-12-08	4.50 2014-12-16	5.12 2014-12-01	4.75 2014-12-31	-7.23	10.16	-12.11
2014 November	19	6.85 2014-11-12	4.51 2014-11-17	6.40 2014-11-03	5.24 2014-11-28	-18.13	7.03	-29.53
2014 October	23	10.09 2014-10-03	6.13 2014-10-13	9.44 2014-10-01	6.40 2014-10-31	-32.20	6.89	-35.06
2014 September	21	10.25 2014-09-03	9.54 2014-09-30	10.03 2014-09-02	9.58 2014-09-30	-4.49	2.19	-4.89
2014 August	21	10.28 2014-08-22	9.01 2014-08-29	9.98 2014-08-01	10.05 2014-08-29	0.70	3.01	-9.72
2014 July	22	10.10 2014-07-31	9.97 2014-07-31	10.03 2014-07-01	9.97 2014-07-31	-0.60	0.70	-0.60
2014 June	21	10.20 2014-06-05	9.80 2014-06-05	10.02 2014-06-02	10.04 2014-06-30	0.20	1.80	-2.20
2014 May	21	10.10 2014-05-23	9.94 2014-05-01	9.98 2014-05-01	10.02 2014-05-30	0.40	1.20	-0.40
2014 April	21	10.52 2014-04-16	9.75 2014-04-17	9.75 2014-04-01	9.87 2014-04-30	1.23	7.90	0.00
2014 March	21	9.94 2014-03-20	9.72 2014-03-25	9.72 2014-03-03	9.80 2014-03-31	0.82	2.26	0.00
2014 February	19	9.81 2014-02-14	9.70 2014-02-04	9.71 2014-02-03	9.72 2014-02-28	0.10	1.03	-0.10
2014 January	21	10.73 2014-01-27	9.60 2014-01-27	9.62 2014-01-02	9.74 2014-01-31	1.25	11.54	-0.21
2013 December	8	9.62 2013-12-31	9.62 2013-12-31	9.62 2013-12-19	9.62 2013-12-31	0.00	0.00	0.00

PANL Dividends

This table shows historical dividends paid by PANL.
There were at least 3 dividends paid by PANL.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.04	4.69		57.67				1.10
2019-11-20	0.03500	4.74	quaterly	89	2019-11-21	2019-12-03	2019-11-07	1.16
2019-08-23	0.03500	4.94	quaterly	84	2019-08-26	2019-09-03	2019-08-12	1.14
2019-05-31	0.03500	4.41	quaterly	0	2019-06-03	2019-06-11	2019-05-20	1.01

PANL Stock Splits

This table shows PANL stock splits.

There are no PANL stock splits to display.

PANL Basic Information

Ticker, symbol:

PANL
Full title:

Pangaea Logistics Solutions Ltd
First trading day:

2013-12-19
Last trading day:

2023-02-23
Total trading days:

2,311
Last close price:

6.68 (+1.06%)
Market cap:

128M
Stock Exchange:

NasdaqCM
Sector:

Transportation
Industry:

Marine Transportation
PANL CEO:

Mr. Edward Coll
Full-time employees:

70
Address:

109 Long Wharf
Newport
RHODE ISLAND
02840
Description:

Pangaea Logistics Solutions Ltd. engages in the provision of seaborne drybulk logistics and transportation services. The company is headquartered in Newport, Rhode Island. The firm is a provider of seaborne drybulk transportation services. The firm services a range of industrial customers who require the transportation of a range of drybulk cargoes, including grains, coal, iron ore, pig iron, hot briquetted iron, bauxite, alumina, cement clinker, dolomite and limestone. The firm addresses the transportation needs of its customers by undertaking a set of services and activities, including cargo loading, cargo discharge, vessel chartering, voyage planning and technical vessel management. The firm uses a mix of owned and chartered-in motor vessels to transport over 18.3 million deadweight tons (dwt) of cargo to approximately 100 ports across the world, averaging over 40 vessels in service. The firm's owned fleet includes eight Panamax drybulk carriers, four Supramax drybulk carriers and two Handymax drybulk carriers. Its vessels include Nordic Orion, Nordic Odyssey and Bulk Trident.
Website:

http://www.pangaeals.com/
Phone number:

14014579552

Best intraday sessions of PANL

This table shows top 100 best intraday sessions of PANL.

Position	Date	Percentage
1	2017-11-06	33.75
2	2015-05-15	29.82
3	2017-11-09	29.64
4	2016-12-27	25.47
5	2017-11-08	20.18
6	2016-11-15	19.52
7	2018-03-02	19.12
8	2016-06-10	16.88
9	2020-06-29	16.18
10	2018-03-05	15.77
11	2017-11-10	15.37
12	2016-12-02	14.43
13	2020-09-16	12.09
14	2014-11-12	11.96
15	2017-12-15	11.94
16	2018-05-03	11.92
17	2020-09-18	11.74
18	2020-06-19	11.74
19	2017-11-17	11.73
20	2020-03-30	11.30
21	2018-02-14	11.16
22	2016-09-16	10.82
23	2015-08-27	10.45
24	2020-08-04	10.14
25	2020-09-17	10.09
26	2020-08-06	9.86
27	2015-11-25	9.85
28	2015-02-24	9.80
29	2019-12-19	9.76
30	2020-03-24	9.58
31	2020-06-12	9.52
32	2019-01-03	9.22
33	2022-05-23	9.05
34	2018-04-27	9.03
35	2020-08-03	8.96
36	2015-07-14	8.91
37	2022-02-24	8.71
38	2020-04-23	8.59
39	2021-05-24	8.59
40	2015-01-26	8.42
41	2019-05-06	8.39
42	2020-09-29	8.37
43	2014-11-24	8.30
44	2018-02-16	8.30
45	2015-06-10	8.28
46	2017-02-24	8.25
47	2020-04-29	7.98
48	2020-05-07	7.93
49	2015-10-06	7.82
50	2021-06-15	7.73
51	2018-05-08	7.57
52	2015-12-10	7.49
53	2018-04-19	7.43
54	2017-09-18	7.42
55	2014-12-02	7.33
56	2020-10-08	7.32
57	2017-06-23	7.31
58	2020-10-05	7.14
59	2022-02-01	7.09
60	2015-04-07	7.05
61	2021-04-27	6.97
62	2016-12-20	6.85
63	2015-02-23	6.80
64	2015-06-17	6.73
65	2017-07-12	6.72
66	2016-08-09	6.69
67	2019-06-06	6.63
68	2016-06-03	6.61
69	2021-09-07	6.55
70	2019-04-01	6.51
71	2020-11-03	6.49
72	2016-03-08	6.48
73	2016-09-15	6.47
74	2020-06-16	6.38
75	2014-10-15	6.36
76	2018-02-21	6.14
77	2022-05-25	6.13
78	2020-05-29	6.12
79	2017-03-08	6.11
80	2015-08-12	6.11
81	2016-05-25	6.06
82	2015-09-11	5.95
83	2017-01-11	5.94
84	2017-08-01	5.93
85	2020-08-14	5.88
86	2016-08-25	5.88
87	2021-06-23	5.85
88	2022-02-22	5.83
89	2021-01-05	5.78
90	2019-02-13	5.71
91	2021-02-08	5.69
92	2020-08-25	5.68
93	2020-12-29	5.66
94	2021-05-14	5.63
95	2019-02-22	5.62
96	2020-06-17	5.60
97	2018-02-15	5.60
98	2018-12-24	5.54
99	2015-11-02	5.42
100	2021-03-11	5.40

Worst intraday sessions of PANL

This table shows the worst 100 intraday sessions of PANL.

Position	Date	Percentage
1	2016-05-03	-21.72
2	2020-11-12	-18.34
3	2017-11-15	-17.81
4	2014-11-17	-16.55
5	2020-09-21	-16.12
6	2022-03-14	-14.55
7	2017-09-15	-14.45
8	2015-02-13	-13.49
9	2020-03-18	-12.76
10	2022-02-23	-12.54
11	2014-12-19	-12.02
12	2020-06-30	-11.93
13	2014-10-06	-11.69
14	2018-01-09	-11.53
15	2016-08-12	-10.55
16	2021-02-17	-10.17
17	2017-11-21	-10.16
18	2017-11-13	-10.00
19	2016-08-02	-9.77
20	2016-08-26	-9.61
21	2018-04-13	-9.51
22	2016-08-15	-9.41
23	2016-11-17	-9.33
24	2014-10-03	-9.32
25	2017-02-16	-9.20
26	2020-06-18	-9.09
27	2021-09-08	-8.95
28	2019-06-10	-8.92
29	2015-09-18	-8.76
30	2022-03-17	-8.74
31	2020-10-30	-8.56
32	2018-03-07	-8.55
33	2016-02-24	-8.47
34	2016-11-18	-8.41
35	2017-07-05	-8.30
36	2017-12-20	-8.27
37	2017-03-28	-8.24
38	2021-09-21	-8.12
39	2017-01-03	-8.12
40	2020-06-26	-8.08
41	2017-12-29	-8.00
42	2018-03-22	-7.88
43	2015-08-11	-7.88
44	2020-08-13	-7.87
45	2017-06-15	-7.72
46	2014-11-07	-7.67
47	2014-12-08	-7.64
48	2016-09-01	-7.64
49	2022-06-08	-7.35
50	2016-12-14	-7.28
51	2016-01-27	-7.14
52	2021-09-20	-7.09
53	2017-03-21	-7.08
54	2020-08-05	-7.08
55	2018-05-18	-7.00
56	2021-07-16	-7.00
57	2016-09-28	-6.93
58	2022-10-27	-6.91
59	2015-08-24	-6.91
60	2021-09-17	-6.89
61	2017-06-27	-6.87
62	2019-03-14	-6.84
63	2022-06-09	-6.81
64	2016-12-15	-6.81
65	2017-12-06	-6.77
66	2018-05-29	-6.76
67	2021-05-25	-6.76
68	2021-11-16	-6.64
69	2016-06-15	-6.59
70	2017-04-18	-6.57
71	2022-09-16	-6.56
72	2022-04-21	-6.55
73	2018-08-15	-6.53
74	2022-08-04	-6.52
75	2016-12-13	-6.52
76	2015-12-28	-6.50
77	2015-06-24	-6.50
78	2014-04-16	-6.46
79	2021-05-12	-6.38
80	2014-10-07	-6.35
81	2021-03-16	-6.30
82	2020-06-01	-6.25
83	2016-06-20	-6.25
84	2015-04-08	-6.20
85	2022-05-24	-6.20
86	2018-01-02	-6.13
87	2016-03-29	-6.12
88	2015-06-02	-6.08
89	2018-01-10	-6.05
90	2021-06-28	-6.04
91	2020-07-01	-6.00
92	2018-04-20	-6.00
93	2016-09-27	-5.93
94	2018-11-30	-5.92
95	2016-05-04	-5.92
96	2021-10-14	-5.92
97	2018-03-23	-5.92
98	2016-05-18	-5.88
99	2016-02-05	-5.86
100	2015-02-04	-5.83

Best after-hours sessions of PANL

This table shows top 100 best after-hours sessions of PANL.

Position	Date	Percentage
1	2016-05-02	28.18
2	2016-11-16	15.74
3	2018-04-12	14.14
4	2022-02-22	12.99
5	2016-08-29	12.11
6	2019-03-13	12.09
7	2016-08-12	11.35
8	2021-03-15	10.61
9	2014-10-02	10.03
10	2016-08-11	9.87
11	2017-11-20	9.82
12	2015-01-29	9.62
13	2017-02-15	9.42
14	2016-02-23	9.26
15	2017-11-06	9.03
16	2020-11-06	9.02
17	2018-04-04	9.02
18	2015-04-08	8.68
19	2022-08-09	8.66
20	2017-03-27	8.66
21	2017-11-17	8.45
22	2016-03-28	8.41
23	2015-05-14	8.37
24	2017-06-26	8.18
25	2014-12-26	8.01
26	2016-04-27	7.98
27	2016-09-27	7.87
28	2016-09-28	7.84
29	2016-11-15	7.67
30	2017-03-20	7.62
31	2017-02-28	7.42
32	2015-05-01	7.21
33	2014-04-15	7.02
34	2016-08-01	6.83
35	2017-01-23	6.65
36	2016-06-14	6.61
37	2020-09-25	6.38
38	2017-12-08	6.32
39	2017-12-22	6.27
40	2018-12-14	6.21
41	2017-11-14	6.01
42	2018-05-10	5.99
43	2020-11-09	5.98
44	2017-05-01	5.97
45	2016-06-29	5.96
46	2016-10-25	5.88
47	2016-06-22	5.81
48	2017-10-04	5.78
49	2016-08-31	5.77
50	2019-02-26	5.76
51	2016-04-15	5.71
52	2016-04-25	5.71
53	2016-04-26	5.69
54	2021-02-12	5.59
55	2018-08-07	5.57
56	2016-05-11	5.56
57	2016-02-01	5.53
58	2016-10-13	5.51
59	2020-02-04	5.48
60	2020-04-06	5.41
61	2018-03-20	5.35
62	2021-11-09	5.33
63	2017-06-07	5.23
64	2017-11-24	5.18
65	2017-06-27	5.17
66	2017-02-17	5.16
67	2020-03-19	4.94
68	2017-07-06	4.94
69	2015-02-27	4.93
70	2018-07-17	4.90
71	2017-02-09	4.88
72	2014-12-08	4.81
73	2016-10-20	4.76
74	2018-02-14	4.60
75	2017-04-19	4.55
76	2016-01-07	4.53
77	2016-01-27	4.52
78	2016-03-21	4.50
79	2018-01-04	4.44
80	2020-01-24	4.44
81	2020-08-11	4.33
82	2020-11-11	4.32
83	2015-06-22	4.29
84	2016-07-06	4.26
85	2020-04-02	4.26
86	2018-10-11	4.18
87	2020-08-17	4.17
88	2021-09-20	4.12
89	2016-05-03	4.11
90	2018-03-21	4.10
91	2016-08-25	4.07
92	2014-12-29	4.04
93	2015-05-08	4.00
94	2021-05-12	3.98
95	2021-01-15	3.96
96	2017-07-03	3.96
97	2020-05-04	3.95
98	2022-05-10	3.95
99	2017-04-21	3.93
100	2016-06-06	3.91

Worst after-hours sessions of PANL

This table shows the worst 100 after-hours sessions of PANL.

Position	Date	Percentage
1	2017-12-15	-12.89
2	2016-06-13	-10.11
3	2019-05-03	-9.88
4	2017-11-09	-9.62
5	2020-09-16	-9.54
6	2017-11-08	-9.52
7	2020-03-13	-8.64
8	2022-02-23	-8.57
9	2015-01-30	-8.52
10	2016-05-25	-8.16
11	2018-05-07	-8.16
12	2018-03-02	-8.02
13	2020-05-12	-7.79
14	2015-04-06	-7.66
15	2016-06-23	-7.63
16	2020-03-27	-7.33
17	2018-04-03	-7.11
18	2016-04-13	-6.67
19	2015-02-05	-6.53
20	2017-09-19	-6.50
21	2016-09-15	-6.48
22	2019-08-22	-6.46
23	2016-08-10	-6.27
24	2014-12-01	-6.12
25	2017-09-29	-6.10
26	2017-08-01	-5.94
27	2021-09-17	-5.78
28	2020-03-11	-5.74
29	2016-05-24	-5.71
30	2015-08-31	-5.63
31	2017-07-24	-5.59
32	2016-05-09	-5.57
33	2020-04-30	-5.46
34	2016-06-03	-5.37
35	2015-09-03	-5.29
36	2018-12-31	-5.28
37	2020-06-10	-5.17
38	2014-12-30	-5.11
39	2016-08-30	-5.11
40	2016-12-05	-5.10
41	2016-11-28	-5.03
42	2018-11-20	-5.03
43	2022-04-14	-4.96
44	2015-02-20	-4.94
45	2017-02-27	-4.78
46	2016-05-18	-4.69
47	2022-06-10	-4.64
48	2020-05-13	-4.63
49	2020-12-18	-4.63
50	2018-12-24	-4.59
51	2015-02-17	-4.58
52	2016-06-24	-4.56
53	2015-03-04	-4.55
54	2015-05-20	-4.51
55	2015-03-09	-4.50
56	2020-05-07	-4.49
57	2015-02-23	-4.49
58	2020-08-05	-4.48
59	2014-11-21	-4.47
60	2020-05-01	-4.33
61	2015-01-21	-4.29
62	2019-11-07	-4.29
63	2019-01-14	-4.25
64	2020-07-29	-4.21
65	2020-03-10	-4.18
66	2017-06-14	-4.18
67	2015-03-12	-4.18
68	2020-06-18	-4.17
69	2014-10-08	-4.11
70	2018-05-15	-4.05
71	2020-06-03	-3.92
72	2015-12-15	-3.89
73	2015-05-04	-3.83
74	2015-10-09	-3.82
75	2016-09-22	-3.79
76	2019-02-19	-3.78
77	2016-01-22	-3.73
78	2014-10-03	-3.72
79	2017-12-01	-3.71
80	2015-09-29	-3.66
81	2017-01-13	-3.60
82	2017-07-20	-3.57
83	2015-06-10	-3.55
84	2018-11-23	-3.54
85	2014-10-14	-3.53
86	2017-12-12	-3.51
87	2015-12-16	-3.50
88	2016-10-12	-3.44
89	2020-05-05	-3.43
90	2019-02-21	-3.43
91	2021-11-24	-3.41
92	2016-06-27	-3.40
93	2018-04-26	-3.36
94	2015-03-02	-3.34
95	2014-11-14	-3.30
96	2015-03-31	-3.28
97	2015-03-30	-3.27
98	2018-04-25	-3.26
99	2015-06-29	-3.25
100	2016-06-10	-3.25

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:21:32

PANL information

Full title

Pangaea Logistics Solutions Ltd
First trading day

2013-12-19
Last trading day

2023-02-23
Total trading days

2,311
Last close price

6.68 (+1.06%)
Market cap

128M
Stock Exchange

NasdaqCM
Sector

Transportation
Industry

Marine Transportation
PANL CEO

Mr. Edward Coll
Full-time employees

70
Address

109 Long Wharf
Newport
RHODE ISLAND
02840
Website

http://www.pangaeals.com/
Phone number

14014579552
Description

Pangaea Logistics Solutions Ltd. engages in the provision of seaborne drybulk logistics and transportation services. The company is headquartered in Newport, Rhode Island. The firm is a provider of seaborne drybulk transportation services. The firm services a range of industrial customers who require the transportation of a range of drybulk cargoes, including grains, coal, iron ore, pig iron, hot briquetted iron, bauxite, alumina, cement clinker, dolomite and limestone. The firm addresses the transportation needs of its customers by undertaking a set of services and activities, including cargo loading, cargo discharge, vessel chartering, voyage planning and technical vessel management. The firm uses a mix of owned and chartered-in motor vessels to transport over 18.3 million deadweight tons (dwt) of cargo to approximately 100 ports across the world, averaging over 40 vessels in service. The firm's owned fleet includes eight Panamax drybulk carriers, four Supramax drybulk carriers and two Handymax drybulk carriers. Its vessels include Nordic Orion, Nordic Odyssey and Bulk Trident.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

135 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...