PAMCX stock analysis of May 30, 2019

T. Rowe Price Mid-Cap Growth Fund Advisor Class

PAMCX IPO: 2000-03-31
84.01 (+0.93%)
37.56B market cap
5,295 trading days in total
PAMCX Latest trading day: 2022-10-26

Nasdaq

85.31 close price

4820 trading day

Previous trading day
2019-05-29

PAMCX stock Buy and Hold Potential More info

INVESTMENT at 2019-05-30 open

PAMCX open price was $85.31

1,000.00

Click to edit

HOLDING TIME

475 trading days

3 years 150 days

TODAY'S WORTH — including dividends (2)

As of 2022-10-26 close price ($84.01)

1,101.51

Click to edit

ROI: +10.15% (1.10x) – ANNU: +2.88% (1.03x)

May 30th, 2019 in PAMCX timeline More insights

4820th

trading day out of 5295

in entire PAMCX history

91.03%

Progress:
4820 5295

475

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

1859

days ago

5 years 34 days

Thursday

22nd week in 2019

103rd

trading day in 2019

21st

in 2019 May

PAMCX Dividends by May 30, 2019More information

Previous ex-div 2018-12-13

Per share: 9.00

Frequency: reintroduced

Days gap: 364

Yield: 11.65%

11.69%

Yearly yield

2019-05-30
was not a dividend date.

Ex-divs before: 16

Ex-divs after: 2

Next ex-div 2019-12-13

Per share: 4.84

Frequency: reintroduced

Days gap: 365

Yield: 5.35%

5.35%

Yearly yield

PAMCX Stock Splits by May 30, 2019

We don't have any infomation about PAMCX stock splits.
It seems that PAMCX has not have any stock splits in it's entire history.

PAMCX Stock Price Ranges on May 30, 2019More insights

46%

Price range 5D

Time period:
2019-05-23 to 2019-05-30

PAMCX close price: 85.31

Min: 84.79 Max: 85.92

+0.72%

Uptrend potential 5D

If you buy at PAMCX close price of 85.31 and sell it when it reaches previous max of 85.92

Time period:
2019-05-23 to 2019-05-30

-0.61%

Downtrend potential 5D

If you buy at PAMCX close price of 85.31 and sell it when it reaches previous min of 84.79

Time period:
2019-05-23 to 2019-05-30

11%

Price range 1M

Time period:
2019-04-30 to 2019-05-30

PAMCX close price: 85.31

Min: 84.79 Max: 89.40

+4.79%

Uptrend potential 1M

If you buy at PAMCX close price of 85.31 and sell it when it reaches previous max of 89.40

Time period:
2019-04-30 to 2019-05-30

-0.61%

Downtrend potential 1M

If you buy at PAMCX close price of 85.31 and sell it when it reaches previous min of 84.79

Time period:
2019-04-30 to 2019-05-30

33%

Price range 3M

Time period:
2019-03-04 to 2019-05-30

PAMCX close price: 85.31

Min: 83.31 Max: 89.40

+4.79%

Uptrend potential 3M

If you buy at PAMCX close price of 85.31 and sell it when it reaches previous max of 89.40

Time period:
2019-03-04 to 2019-05-30

-2.34%

Downtrend potential 3M

If you buy at PAMCX close price of 85.31 and sell it when it reaches previous min of 83.31

Time period:
2019-03-04 to 2019-05-30

72%

Price range 6M

Time period:
2018-11-30 to 2019-05-30

PAMCX close price: 85.31

Min: 69.42 Max: 91.46

+7.21%

Uptrend potential 6M

If you buy at PAMCX close price of 85.31 and sell it when it reaches previous max of 91.46

Time period:
2018-11-30 to 2019-05-30

-18.63%

Downtrend potential 6M

If you buy at PAMCX close price of 85.31 and sell it when it reaches previous min of 69.42

Time period:
2018-11-30 to 2019-05-30

60%

Price range 1Y

Time period:
2018-05-30 to 2019-05-30

PAMCX close price: 85.31

Min: 69.42 Max: 95.88

+12.39%

Uptrend potential 1Y

If you buy at PAMCX close price of 85.31 and sell it when it reaches previous max of 95.88

Time period:
2018-05-30 to 2019-05-30

-18.63%

Downtrend potential 1Y

If you buy at PAMCX close price of 85.31 and sell it when it reaches previous min of 69.42

Time period:
2018-05-30 to 2019-05-30

Important dates of PAMCX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-05-31

Pre-market

2019-05-29 close ⇢ 2019-05-30 open

+0.61%

Reached the lowest point in 2019 May.

#5 best pre-market of 2019 May

2019-05-29 closed at 84.79
2019-05-30 opened at 85.31

Intraday

0.00%

opened at 85.31 ⇢ closed at 85.31
highest at 85.31 ⇢
0.00%
lowest at 85.31 ⇢
0.00%
close-to-close ⇢
+0.61%

Post-market

2019-05-30 close ⇢ 2019-05-31 open

-0.59%

#43 worst post-market of 2019

2019-05-30 closed at 85.31
2019-05-31 opened at 84.81

PAMCX investment calculator

This calculator shows the potential of PAMCX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAMCX

Date start:

2019-05-30 open

Date end:

2022-10-26 close

Duration:

3 years 150 days

Trading days:

475

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-05-30 open

1,000.00

Shares bought: 11.72

Stock price: 85.31

SELL

Value on 2022-10-26 close

1,101.51

Dividends (2)

10.60%

+116.75

Stock growth

89.40%

-15.24

NET: +101.51

Total ROI: +10.15% (1.10x)

Annualised: +2.88% (1.03x)

Dividends ROI: +11.68% (1.12x)

Dividend Yield: +3.29% (1.03x)

Stock price: 84.01

Duration: 3 years 150 days

Trading days: 475

HIGHEST VALUE

Value on 2021-01-12

1,438.75

Dividends (2)

8.11%

+116.75

Stock growth

91.89%

+322.00

NET: +438.75

Total ROI: +43.88% (1.44x)

Annualised: +25.10% (1.25x)

Dividends ROI: +11.68% (1.12x)

Dividend Yield: 0.00% (1.00x)

Stock price: 112.78

Duration: 1 year 228 days

Trading days: 409

LOWEST VALUE

Value on 2020-03-23

774.12

Dividends (1)

7.33%

+56.73

Stock growth

92.67%

-282.62

NET: -225.88

Max drawdown: -22.59% (0.77x)

Annualised: -26.92% (0.73x)

Dividends ROI: +5.67% (1.06x)

Dividend Yield: 0.00% (1.00x)

Stock price: 61.20

Duration: 298 days

Trading days: 205

SELL

Value on 2022-10-26 close

984.76

NET: -15.24

ROI: -1.52% (0.98x)

Annualised: -0.45% (1.00x)

Stock price: 84.01

Duration: 3 years 150 days

Trading days: 475

HIGHEST VALUE

Value on 2021-01-12

1,322.00

NET: +322.00

ROI: +32.20% (1.32x)

Annualised: +18.75% (1.19x)

Stock price: 112.78

Duration: 1 year 228 days

Trading days: 409

LOWEST VALUE

Value on 2020-03-23

717.38

NET: -282.62

Max drawdown: -28.26% (0.72x)

Annualised: -33.42% (0.67x)

Stock price: 61.20

Duration: 298 days

Trading days: 205

PAMCX stock timeline

May 30, 2019 was 4820th PAMCX trading day out of 5295.
- If we count from the first PAMCX trading day ( 2000-03-31 ) to the last one ( 2022-10-26 ), May 30, 2019 is at 91.03% of entire PAMCX stock history.
- It means that there are at least 475 PAMCX trading days after May 30, 2019.
2019-05-30 was 5 years 34 days OR 1859 days ago.
May 30, 2019 was Thursday of 22nd week in 2019.
2019-05-30 was 103rd trading day in 2019 ⬤ 21st trading day in 2019 May.

PAMCX Dividends

Our database shows that May 30, 2019 was NOT involved in PAMCX dividends.
Dividends for PAMCX stock was paid 18 times:
- 16 times before May 30, 2019
- 2 times after May 30, 2019
The last ex-dividend date of PAMCX was on 2020-12-14 (Yearly Yield: 4.84%)

In the table below, you can see previous and next ex-dividend dates of PAMCX:

Dividends before 2019-05-30 (16)
Divdiends after 2019-05-30 (2)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	4.03	6.20		410.88				6.68
2018-12-13	9.00000	11.69	reintroduced	364	-	-	-	11.65
2017-12-14	6.79000	8.13	reintroduced	365	-	-	-	8.13
2016-12-14	2.37000	3.18	reintroduced	366	-	-	-	3.19
2015-12-14	6.75000	9.54	reintroduced	367	-	-	-	9.59
2014-12-12	6.45000	9.11	reintroduced	364	-	-	-	9.08
2013-12-13	4.21000	6.18	reintroduced	364	-	-	-	6.16
2012-12-14	3.39000	6.21	reintroduced	366	-	-	-	6.22
2011-12-14	4.73000	9.52	reintroduced	365	-	-	-	9.52
2010-12-14	2.27000	3.98	reintroduced	365	-	-	-	3.98
2009-12-14	0.02600	0.06	reintroduced	367	-	-	-	0.06
2008-12-12	1.99000	6.64	reintroduced	360	-	-	-	6.55
2007-12-18	5.25000	9.40	reintroduced	364	-	-	-	9.38
2006-12-19	4.02000	7.40	reintroduced	371	-	-	-	7.52
2005-12-13	3.04000	5.65	reintroduced	364	-	-	-	5.63
2004-12-14	0.90000	0.46	reintroduced	1462	-	-	-	1.84
2000-12-13	3.27000	2.08	reintroduced	0	-	-	-	8.34

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	4.98	5.09		366				5.11
2019-12-13	4.84000	5.35	reintroduced	365	-	-	-	5.35
2020-12-14	5.12000	4.84	reintroduced	367	-	-	-	4.86

PAMCX stock splits

We have no data that PAMCX has any stock splits in it's entire history.

PAMCX Price Ranges

This section shows the current PAMCX stock close price (85.31) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-05-23 ⇢ 2019-05-30

Lowest value

84.79

2019-05-29

Highest value

85.92

2019-05-24

-0.61%

5 Days
Downtrend potential

If you buy PAMCX stock at current close price of 85.31 and sell it when it reaches 5 Days lowest value of 84.79, your loss would be -0.61%

46.02%

5 Days
Current progress

The current PAMCX stock close price of 85.31 is at 46.02% of 5 Days range

+0.72%

5 Days
Uptrend potential

If you buy PAMCX stock at current close price of 85.31 and sell it when it reaches 5 Days highest value of 85.92, your profit would be +0.72%

Current value

85.31

2019-05-30

1 Month

22 trading days

2019-04-30 ⇢ 2019-05-30

Lowest value

84.79

2019-05-29

Highest value

89.40

2019-05-03

-0.61%

1 Month
Downtrend potential

If you buy PAMCX stock at current close price of 85.31 and sell it when it reaches 1 Month lowest value of 84.79, your loss would be -0.61%

11.28%

1 Month
Current progress

The current PAMCX stock close price of 85.31 is at 11.28% of 1 Month range

+4.79%

1 Month
Uptrend potential

If you buy PAMCX stock at current close price of 85.31 and sell it when it reaches 1 Month highest value of 89.40, your profit would be +4.79%

Current value

85.31

2019-05-30

3 Months

62 trading days

2019-03-04 ⇢ 2019-05-30

Lowest value

83.31

2019-03-08

Highest value

89.40

2019-05-03

-2.34%

3 Months
Downtrend potential

If you buy PAMCX stock at current close price of 85.31 and sell it when it reaches 3 Months lowest value of 83.31, your loss would be -2.34%

32.84%

3 Months
Current progress

The current PAMCX stock close price of 85.31 is at 32.84% of 3 Months range

+4.79%

3 Months
Uptrend potential

If you buy PAMCX stock at current close price of 85.31 and sell it when it reaches 3 Months highest value of 89.40, your profit would be +4.79%

Current value

85.31

2019-05-30

6 Months

123 trading days

2018-11-30 ⇢ 2019-05-30

Lowest value

69.42

2018-12-24

Highest value

91.46

2018-12-03

-18.63%

6 Months
Downtrend potential

If you buy PAMCX stock at current close price of 85.31 and sell it when it reaches 6 Months lowest value of 69.42, your loss would be -18.63%

72.1%

6 Months
Current progress

The current PAMCX stock close price of 85.31 is at 72.1% of 6 Months range

+7.21%

6 Months
Uptrend potential

If you buy PAMCX stock at current close price of 85.31 and sell it when it reaches 6 Months highest value of 91.46, your profit would be +7.21%

Current value

85.31

2019-05-30

1 Year

252 trading days

2018-05-30 ⇢ 2019-05-30

Lowest value

69.42

2018-12-24

Highest value

95.88

2018-09-20

-18.63%

1 Year
Downtrend potential

If you buy PAMCX stock at current close price of 85.31 and sell it when it reaches 1 Year lowest value of 69.42, your loss would be -18.63%

60.05%

1 Year
Current progress

The current PAMCX stock close price of 85.31 is at 60.05% of 1 Year range

+12.39%

1 Year
Uptrend potential

If you buy PAMCX stock at current close price of 85.31 and sell it when it reaches 1 Year highest value of 95.88, your profit would be +12.39%

Current value

85.31

2019-05-30

Monthly Highs and Lows of PAMCX

This section shows lows and highs of PAMCX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	84.01 2022-10-26	84.01 2022-10-26	84.01 2022-10-26	84.01 2022-10-26	0.00	0.00	0.00
2022 April	20	100.05 2022-04-04	90.73 2022-04-29	99.80 2022-04-01	90.73 2022-04-29	-9.09	0.25	-9.09
2022 March	21	100.68 2022-03-30	91.28 2022-03-14	96.87 2022-03-01	99.54 2022-03-31	2.76	3.93	-5.77
2022 February	20	102.33 2022-02-09	94.05 2022-02-23	101.05 2022-02-01	98.41 2022-02-28	-2.61	1.27	-6.93
2022 January	1	100.12 2022-01-31	100.12 2022-01-31	100.12 2022-01-31	100.12 2022-01-31	0.00	0.00	0.00
2021 January	10	112.78 2021-01-12	107.10 2021-01-04	107.10 2021-01-04	111.14 2021-01-15	3.77	5.30	0.00
2020 December	22	111.29 2020-12-08	105.27 2020-12-14	109.59 2020-12-01	108.69 2020-12-31	-0.82	1.55	-3.94
2020 November	20	108.94 2020-11-30	98.29 2020-11-02	98.29 2020-11-02	108.94 2020-11-30	10.84	10.84	0.00
2020 October	22	103.48 2020-10-12	97.21 2020-10-30	98.47 2020-10-01	97.21 2020-10-30	-1.28	5.09	-1.28
2020 September	21	101.22 2020-09-02	93.96 2020-09-24	99.70 2020-09-01	97.59 2020-09-30	-2.12	1.52	-5.76
2020 August	21	98.66 2020-08-31	95.98 2020-08-11	96.40 2020-08-03	98.66 2020-08-31	2.34	2.34	-0.44
2020 July	22	95.54 2020-07-30	90.17 2020-07-13	90.44 2020-07-01	95.21 2020-07-31	5.27	5.64	-0.30
2020 June	22	93.82 2020-06-08	86.59 2020-06-11	89.41 2020-06-01	90.23 2020-06-30	0.92	4.93	-3.15
2020 May	20	88.79 2020-05-29	79.43 2020-05-01	79.43 2020-05-01	88.79 2020-05-29	11.78	11.78	0.00
2020 April	21	83.25 2020-04-29	67.46 2020-04-03	67.60 2020-04-01	81.46 2020-04-30	20.50	23.15	-0.21
2020 March	22	87.94 2020-03-04	61.20 2020-03-23	87.30 2020-03-02	70.64 2020-03-31	-19.08	0.73	-29.90
2020 February	19	95.61 2020-02-19	84.69 2020-02-28	92.54 2020-02-03	84.69 2020-02-28	-8.48	3.32	-8.48
2020 January	21	95.03 2020-01-17	91.69 2020-01-31	92.74 2020-01-02	91.69 2020-01-31	-1.13	2.47	-1.13
2019 December	21	95.20 2019-12-12	90.42 2019-12-13	94.27 2019-12-02	92.07 2019-12-31	-2.33	0.99	-4.08
2019 November	20	95.60 2019-11-27	91.93 2019-11-06	92.35 2019-11-01	95.02 2019-11-29	2.89	3.52	-0.45
2019 October	23	91.51 2019-10-30	87.83 2019-10-08	89.45 2019-10-01	91.15 2019-10-31	1.90	2.30	-1.81
2019 September	20	93.05 2019-09-17	90.27 2019-09-03	90.27 2019-09-03	91.03 2019-09-30	0.84	3.08	0.00
2019 August	22	92.05 2019-08-08	88.57 2019-08-05	92.04 2019-08-01	91.25 2019-08-30	-0.86	0.01	-3.77
2019 July	22	94.33 2019-07-26	92.28 2019-07-08	92.45 2019-07-01	93.15 2019-07-31	0.76	2.03	-0.18
2019 June	20	91.78 2019-06-28	84.78 2019-06-03	84.78 2019-06-03	91.78 2019-06-28	8.26	8.26	0.00
2019 May	22	89.40 2019-05-03	84.79 2019-05-29	88.20 2019-05-01	84.81 2019-05-31	-3.84	1.36	-3.87
2019 April	21	89.11 2019-04-30	86.82 2019-04-02	86.89 2019-04-01	89.11 2019-04-30	2.55	2.55	-0.08
2019 March	21	86.34 2019-03-21	83.31 2019-03-08	85.80 2019-03-01	85.89 2019-03-29	0.10	0.63	-2.90
2019 February	19	85.18 2019-02-25	81.74 2019-02-01	81.74 2019-02-01	85.08 2019-02-28	4.09	4.21	0.00
2019 January	21	81.32 2019-01-31	71.97 2019-01-03	73.64 2019-01-02	81.32 2019-01-31	10.43	10.43	-2.27
2018 December	19	91.46 2018-12-03	69.42 2018-12-24	91.46 2018-12-03	73.94 2018-12-31	-19.16	0.00	-24.10
2018 November	21	90.80 2018-11-08	86.49 2018-11-20	89.53 2018-11-01	90.33 2018-11-30	0.89	1.42	-3.40
2018 October	23	94.70 2018-10-01	85.17 2018-10-24	94.70 2018-10-01	88.04 2018-10-31	-7.03	0.00	-10.06
2018 September	19	95.88 2018-09-20	94.21 2018-09-07	95.17 2018-09-04	95.11 2018-09-28	-0.06	0.75	-1.01
2018 August	23	95.34 2018-08-29	91.45 2018-08-01	91.45 2018-08-01	94.98 2018-08-31	3.86	4.25	0.00
2018 July	21	92.86 2018-07-26	88.67 2018-07-03	88.83 2018-07-02	91.87 2018-07-31	3.42	4.54	-0.18
2018 June	21	91.74 2018-06-18	87.92 2018-06-27	89.19 2018-06-01	88.61 2018-06-29	-0.65	2.86	-1.42
2018 May	22	89.48 2018-05-21	86.06 2018-05-02	86.59 2018-05-01	88.35 2018-05-31	2.03	3.34	-0.61
2018 April	21	89.24 2018-04-18	85.65 2018-04-06	85.82 2018-04-02	86.81 2018-04-30	1.15	3.99	-0.20
2018 March	21	91.09 2018-03-09	86.56 2018-03-01	86.56 2018-03-01	87.87 2018-03-29	1.51	5.23	0.00
2018 February	19	90.01 2018-02-01	83.44 2018-02-08	90.01 2018-02-01	87.38 2018-02-28	-2.92	0.00	-7.30
2018 January	21	91.04 2018-01-26	85.24 2018-01-02	85.24 2018-01-02	89.88 2018-01-31	5.44	6.80	0.00
2017 December	20	91.32 2017-12-08	83.51 2017-12-14	91.17 2017-12-01	84.50 2017-12-29	-7.32	0.16	-8.40
2017 November	21	91.55 2017-11-30	88.49 2017-11-15	88.97 2017-11-01	91.55 2017-11-30	2.90	2.90	-0.54
2017 October	22	89.60 2017-10-27	87.97 2017-10-02	87.97 2017-10-02	89.55 2017-10-31	1.80	1.85	0.00
2017 September	20	87.55 2017-09-29	85.29 2017-09-05	85.76 2017-09-01	87.55 2017-09-29	2.09	2.09	-0.55
2017 August	23	85.78 2017-08-31	83.31 2017-08-18	85.53 2017-08-01	85.78 2017-08-31	0.29	0.29	-2.60
2017 July	20	86.03 2017-07-26	83.16 2017-07-06	83.98 2017-07-03	85.35 2017-07-31	1.63	2.44	-0.98
2017 June	22	84.60 2017-06-28	83.20 2017-06-12	83.92 2017-06-01	83.99 2017-06-30	0.08	0.81	-0.86
2017 May	22	82.92 2017-05-31	80.61 2017-05-17	80.84 2017-05-01	82.92 2017-05-31	2.57	2.57	-0.28
2017 April	19	81.07 2017-04-27	77.99 2017-04-13	78.86 2017-04-03	80.76 2017-04-28	2.41	2.80	-1.10
2017 March	23	79.49 2017-03-17	78.01 2017-03-21	79.29 2017-03-01	79.31 2017-03-31	0.03	0.25	-1.61
2017 February	19	78.89 2017-02-27	75.77 2017-02-01	75.77 2017-02-01	78.29 2017-02-28	3.33	4.12	0.00
2017 January	20	76.16 2017-01-25	73.84 2017-01-03	73.84 2017-01-03	75.81 2017-01-31	2.67	3.14	0.00
2016 December	21	77.41 2016-12-09	73.37 2016-12-30	75.05 2016-12-01	73.37 2016-12-30	-2.24	3.14	-2.24
2016 November	21	76.96 2016-11-25	71.69 2016-11-03	72.24 2016-11-01	75.78 2016-11-30	4.90	6.53	-0.76
2016 October	21	75.23 2016-10-03	72.01 2016-10-27	75.23 2016-10-03	72.62 2016-10-31	-3.47	0.00	-4.28
2016 September	21	76.10 2016-09-02	73.80 2016-09-14	75.72 2016-09-01	75.41 2016-09-30	-0.41	0.50	-2.54
2016 August	23	76.28 2016-08-23	75.03 2016-08-02	75.82 2016-08-01	75.52 2016-08-31	-0.40	0.61	-1.04
2016 July	20	76.05 2016-07-29	71.96 2016-07-05	72.66 2016-07-01	76.05 2016-07-29	4.67	4.67	-0.96
2016 June	22	74.14 2016-06-08	68.73 2016-06-27	73.31 2016-06-01	72.40 2016-06-30	-1.24	1.13	-6.25
2016 May	21	73.19 2016-05-31	70.56 2016-05-19	71.89 2016-05-02	73.19 2016-05-31	1.81	1.81	-1.85
2016 April	21	72.74 2016-04-27	70.25 2016-04-05	71.51 2016-04-01	71.32 2016-04-29	-0.27	1.72	-1.76
2016 March	22	71.06 2016-03-31	67.76 2016-03-08	67.95 2016-03-01	71.06 2016-03-31	4.58	4.58	-0.28
2016 February	20	67.04 2016-02-26	61.27 2016-02-08	65.67 2016-02-01	66.43 2016-02-29	1.16	2.09	-6.70
2016 January	19	70.35 2016-01-05	63.68 2016-01-28	70.16 2016-01-04	65.53 2016-01-29	-6.60	0.27	-9.24
2015 December	22	80.33 2015-12-01	69.95 2015-12-18	80.33 2015-12-01	71.41 2015-12-31	-11.10	0.00	-12.92
2015 November	20	80.29 2015-11-27	77.22 2015-11-13	79.86 2015-11-02	79.85 2015-11-30	-0.01	0.54	-3.31
2015 October	22	79.01 2015-10-29	74.61 2015-10-01	74.61 2015-10-01	79.00 2015-10-30	5.88	5.90	0.00
2015 September	21	78.74 2015-09-16	73.14 2015-09-29	75.21 2015-09-01	74.47 2015-09-30	-0.98	4.69	-2.75
2015 August	21	81.01 2015-08-17	73.78 2015-08-25	80.27 2015-08-03	77.03 2015-08-31	-4.04	0.92	-8.09
2015 July	22	80.71 2015-07-14	78.29 2015-07-27	79.76 2015-07-01	80.54 2015-07-31	0.98	1.19	-1.84
2015 June	22	81.43 2015-06-23	79.03 2015-06-29	79.77 2015-06-01	79.34 2015-06-30	-0.54	2.08	-0.93
2015 May	20	80.63 2015-05-18	77.93 2015-05-06	78.73 2015-05-01	79.64 2015-05-29	1.16	2.41	-1.02
2015 April	21	79.85 2015-04-23	77.98 2015-04-30	78.09 2015-04-01	77.98 2015-04-30	-0.14	2.25	-0.14
2015 March	22	78.80 2015-03-20	75.98 2015-03-10	78.37 2015-03-02	78.38 2015-03-31	0.01	0.55	-3.05
2015 February	19	78.03 2015-02-25	73.02 2015-02-02	73.02 2015-02-02	77.59 2015-02-27	6.26	6.86	0.00
2015 January	20	74.08 2015-01-26	71.56 2015-01-15	73.59 2015-01-02	72.32 2015-01-30	-1.73	0.67	-2.76
2014 December	22	80.17 2014-12-03	70.40 2014-12-16	79.11 2014-12-01	73.63 2014-12-31	-6.93	1.34	-11.01
2014 November	19	80.21 2014-11-26	77.31 2014-11-04	77.52 2014-11-03	79.85 2014-11-28	3.01	3.47	-0.27
2014 October	23	77.38 2014-10-31	70.09 2014-10-13	73.26 2014-10-01	77.38 2014-10-31	5.62	5.62	-4.33
2014 September	21	76.86 2014-09-11	74.00 2014-09-30	76.83 2014-09-02	74.00 2014-09-30	-3.68	0.04	-3.68
2014 August	21	76.68 2014-08-29	73.05 2014-08-07	73.29 2014-08-01	76.68 2014-08-29	4.63	4.63	-0.33
2014 July	22	76.28 2014-07-03	73.34 2014-07-31	76.03 2014-07-01	73.34 2014-07-31	-3.54	0.33	-3.54
2014 June	21	75.56 2014-06-20	73.00 2014-06-02	73.00 2014-06-02	75.54 2014-06-30	3.48	3.51	0.00
2014 May	21	73.03 2014-05-29	71.34 2014-05-08	72.04 2014-05-01	72.93 2014-05-30	1.24	1.37	-0.97
2014 April	21	74.45 2014-04-02	70.12 2014-04-11	74.05 2014-04-01	71.91 2014-04-30	-2.89	0.54	-5.31
2014 March	21	75.30 2014-03-07	72.14 2014-03-27	73.98 2014-03-03	73.13 2014-03-31	-1.15	1.78	-2.49
2014 February	19	74.59 2014-02-27	69.08 2014-02-03	69.08 2014-02-03	74.42 2014-02-28	7.73	7.98	0.00
2014 January	21	72.65 2014-01-22	69.89 2014-01-27	70.52 2014-01-02	70.96 2014-01-31	0.62	3.02	-0.89
2013 December	21	73.38 2013-12-10	68.32 2013-12-13	73.02 2013-12-02	71.16 2013-12-31	-2.55	0.49	-6.44
2013 November	20	73.12 2013-11-27	70.48 2013-11-07	71.78 2013-11-01	73.02 2013-11-29	1.73	1.87	-1.81
2013 October	23	72.35 2013-10-29	68.37 2013-10-09	70.78 2013-10-01	71.68 2013-10-31	1.27	2.22	-3.40
2013 September	20	71.05 2013-09-19	67.00 2013-09-03	67.00 2013-09-03	70.09 2013-09-30	4.61	6.04	0.00
2013 August	22	68.95 2013-08-01	66.60 2013-08-30	68.95 2013-08-01	66.60 2013-08-30	-3.41	0.00	-3.41
2013 July	22	67.64 2013-07-31	64.22 2013-07-02	64.33 2013-07-01	67.64 2013-07-31	5.15	5.15	-0.17
2013 June	20	64.77 2013-06-18	61.93 2013-06-24	63.95 2013-06-03	63.52 2013-06-28	-0.67	1.28	-3.16
2013 May	22	65.07 2013-05-21	61.15 2013-05-01	61.15 2013-05-01	64.09 2013-05-31	4.81	6.41	0.00
2013 April	22	62.05 2013-04-30	59.69 2013-04-18	61.27 2013-04-01	62.05 2013-04-30	1.27	1.27	-2.58
2013 March	20	61.87 2013-03-28	59.45 2013-03-01	59.45 2013-03-01	61.87 2013-03-28	4.07	4.07	0.00
2013 February	19	59.87 2013-02-19	58.32 2013-02-25	59.28 2013-02-01	59.49 2013-02-28	0.35	1.00	-1.62
2013 January	21	59.02 2013-01-29	56.49 2013-01-03	56.50 2013-01-02	58.76 2013-01-31	4.00	4.46	-0.02
2012 December	20	58.41 2012-12-12	54.37 2012-12-28	57.45 2012-12-03	55.32 2012-12-31	-3.71	1.67	-5.36
2012 November	21	57.87 2012-11-06	55.43 2012-11-15	57.76 2012-11-01	57.80 2012-11-30	0.07	0.19	-4.03
2012 October	21	58.16 2012-10-04	56.04 2012-10-24	57.87 2012-10-01	56.51 2012-10-31	-2.35	0.50	-3.16
2012 September	19	59.72 2012-09-14	56.94 2012-09-05	57.01 2012-09-04	57.85 2012-09-28	1.47	4.75	-0.12
2012 August	23	57.31 2012-08-17	54.09 2012-08-02	54.50 2012-08-01	56.79 2012-08-31	4.20	5.16	-0.75
2012 July	21	56.37 2012-07-05	53.29 2012-07-24	55.77 2012-07-02	54.79 2012-07-31	-1.76	1.08	-4.45
2012 June	21	55.83 2012-06-19	52.75 2012-06-04	52.85 2012-06-01	55.62 2012-06-29	5.24	5.64	-0.19
2012 May	22	58.82 2012-05-01	53.34 2012-05-18	58.82 2012-05-01	54.38 2012-05-31	-7.55	0.00	-9.32
2012 April	20	59.06 2012-04-03	56.15 2012-04-10	59.04 2012-04-02	58.42 2012-04-30	-1.05	0.03	-4.89
2012 March	22	59.12 2012-03-26	56.14 2012-03-06	57.87 2012-03-01	58.51 2012-03-30	1.11	2.16	-2.99
2012 February	20	57.73 2012-02-28	55.78 2012-02-02	55.79 2012-02-01	57.32 2012-02-29	2.74	3.48	-0.02
2012 January	20	55.45 2012-01-25	52.11 2012-01-03	52.11 2012-01-03	54.91 2012-01-31	5.37	6.41	0.00
2011 December	21	57.66 2011-12-05	49.66 2011-12-14	57.06 2011-12-01	51.72 2011-12-30	-9.36	1.05	-12.97
2011 November	21	58.71 2011-11-08	53.12 2011-11-25	55.88 2011-11-01	57.20 2011-11-30	2.36	5.06	-4.94
2011 October	21	58.98 2011-10-28	49.16 2011-10-03	49.16 2011-10-03	57.58 2011-10-31	17.13	19.98	0.00
2011 September	21	55.93 2011-09-16	51.14 2011-09-30	55.10 2011-09-01	51.14 2011-09-30	-7.19	1.51	-7.19
2011 August	23	58.72 2011-08-01	49.72 2011-08-08	58.72 2011-08-01	55.79 2011-08-31	-4.99	0.00	-15.33
2011 July	20	63.24 2011-07-07	59.25 2011-07-29	62.49 2011-07-01	59.25 2011-07-29	-5.18	1.20	-5.18
2011 June	22	61.65 2011-06-30	58.81 2011-06-16	61.48 2011-06-01	61.65 2011-06-30	0.28	0.28	-4.34
2011 May	21	63.85 2011-05-02	61.26 2011-05-24	63.85 2011-05-02	63.08 2011-05-31	-1.21	0.00	-4.06
2011 April	20	64.12 2011-04-29	61.23 2011-04-18	62.86 2011-04-01	64.12 2011-04-29	2.00	2.00	-2.59
2011 March	23	62.44 2011-03-31	58.86 2011-03-16	60.55 2011-03-01	62.44 2011-03-31	3.12	3.12	-2.79
2011 February	19	62.58 2011-02-17	59.82 2011-02-02	59.82 2011-02-01	61.52 2011-02-28	2.84	4.61	0.00
2011 January	20	59.75 2011-01-18	57.60 2011-01-04	58.09 2011-01-03	58.83 2011-01-31	1.27	2.86	-0.84
2010 December	22	59.40 2010-12-10	56.82 2010-12-15	57.52 2010-12-01	57.47 2010-12-31	-0.09	3.27	-1.22
2010 November	21	56.94 2010-11-24	54.33 2010-11-01	54.33 2010-11-01	56.28 2010-11-30	3.59	4.80	0.00
2010 October	21	54.35 2010-10-29	52.15 2010-10-04	52.68 2010-10-01	54.35 2010-10-29	3.17	3.17	-1.01
2010 September	21	52.65 2010-09-29	48.43 2010-09-01	48.43 2010-09-01	52.54 2010-09-30	8.49	8.71	0.00
2010 August	22	50.40 2010-08-09	46.94 2010-08-31	49.97 2010-08-02	46.94 2010-08-31	-6.06	0.86	-6.06
2010 July	21	50.35 2010-07-26	46.05 2010-07-02	46.26 2010-07-01	49.20 2010-07-30	6.36	8.84	-0.45
2010 June	22	50.55 2010-06-15	46.48 2010-06-30	47.98 2010-06-01	46.48 2010-06-30	-3.13	5.36	-3.13
2010 May	20	53.43 2010-05-03	47.50 2010-05-20	53.43 2010-05-03	49.10 2010-05-28	-8.10	0.00	-11.10
2010 April	21	53.94 2010-04-23	51.04 2010-04-01	51.04 2010-04-01	52.75 2010-04-30	3.35	5.68	0.00
2010 March	23	50.84 2010-03-30	48.19 2010-03-01	48.19 2010-03-01	50.66 2010-03-31	5.13	5.50	0.00
2010 February	19	47.34 2010-02-22	44.49 2010-02-08	45.83 2010-02-01	47.19 2010-02-26	2.97	3.29	-2.92
2010 January	19	48.35 2010-01-11	45.05 2010-01-29	47.45 2010-01-04	45.05 2010-01-29	-5.06	1.90	-5.06
2009 December	22	47.33 2009-12-24	44.93 2009-12-03	45.19 2009-12-01	46.77 2009-12-31	3.50	4.74	-0.58
2009 November	20	46.04 2009-11-16	42.90 2009-11-02	42.90 2009-11-02	44.50 2009-11-30	3.73	7.32	0.00
2009 October	22	46.20 2009-10-19	42.60 2009-10-30	43.19 2009-10-01	42.60 2009-10-30	-1.37	6.97	-1.37
2009 September	21	45.40 2009-09-22	40.77 2009-09-02	40.87 2009-09-01	44.66 2009-09-30	9.27	11.08	-0.24
2009 August	21	42.33 2009-08-28	40.04 2009-08-17	41.25 2009-08-03	41.83 2009-08-31	1.41	2.62	-2.93
2009 July	22	40.48 2009-07-31	35.09 2009-07-08	37.62 2009-07-01	40.48 2009-07-31	7.60	7.60	-6.73
2009 June	22	38.90 2009-06-11	36.00 2009-06-22	38.80 2009-06-01	37.51 2009-06-30	-3.32	0.26	-7.22
2009 May	20	37.58 2009-05-29	35.29 2009-05-13	35.80 2009-05-01	37.58 2009-05-29	4.97	4.97	-1.42
2009 April	21	35.60 2009-04-30	32.28 2009-04-01	32.28 2009-04-01	35.60 2009-04-30	10.29	10.29	0.00
2009 March	22	33.34 2009-03-26	26.92 2009-03-09	27.34 2009-03-02	31.86 2009-03-31	16.53	21.95	-1.54
2009 February	19	32.93 2009-02-06	28.73 2009-02-23	31.00 2009-02-02	28.92 2009-02-27	-6.71	6.23	-7.32
2009 January	20	34.28 2009-01-06	30.03 2009-01-20	33.45 2009-01-02	31.08 2009-01-30	-7.09	2.48	-10.22
2008 December	22	32.87 2008-12-10	29.62 2008-12-01	29.62 2008-12-01	32.24 2008-12-31	8.85	10.97	0.00
2008 November	19	37.05 2008-11-04	27.01 2008-11-20	35.89 2008-11-03	32.46 2008-11-28	-9.56	3.23	-24.74
2008 October	23	45.22 2008-10-01	31.06 2008-10-27	45.22 2008-10-01	35.78 2008-10-31	-20.88	0.00	-31.31
2008 September	21	51.78 2008-09-02	44.29 2008-09-29	51.78 2008-09-02	46.00 2008-09-30	-11.16	0.00	-14.47
2008 August	21	53.61 2008-08-15	50.82 2008-08-04	51.61 2008-08-01	52.19 2008-08-29	1.12	3.88	-1.53
2008 July	22	53.35 2008-07-01	50.28 2008-07-15	53.35 2008-07-01	52.01 2008-07-31	-2.51	0.00	-5.75
2008 June	21	57.63 2008-06-05	53.23 2008-06-30	56.41 2008-06-02	53.23 2008-06-30	-5.64	2.16	-5.64
2008 May	21	57.46 2008-05-16	55.11 2008-05-07	55.57 2008-05-01	57.01 2008-05-30	2.59	3.40	-0.83
2008 April	22	54.93 2008-04-28	51.42 2008-04-14	52.54 2008-04-01	54.71 2008-04-30	4.13	4.55	-2.13
2008 March	20	51.88 2008-03-25	48.69 2008-03-17	51.57 2008-03-03	50.93 2008-03-31	-1.24	0.60	-5.58
2008 February	20	53.63 2008-02-26	50.91 2008-02-06	53.36 2008-02-01	51.52 2008-02-29	-3.45	0.51	-4.59
2008 January	21	56.26 2008-01-02	50.08 2008-01-22	56.26 2008-01-02	52.17 2008-01-31	-7.27	0.00	-10.98
2007 December	20	63.78 2007-12-10	55.98 2007-12-18	61.95 2007-12-03	57.07 2007-12-31	-7.88	2.95	-9.64
2007 November	21	64.86 2007-11-06	59.57 2007-11-26	63.89 2007-11-01	62.17 2007-11-30	-2.69	1.52	-6.76
2007 October	23	65.37 2007-10-10	62.97 2007-10-19	64.05 2007-10-01	65.27 2007-10-31	1.90	2.06	-1.69
2007 September	19	63.25 2007-09-27	60.45 2007-09-10	61.74 2007-09-04	63.24 2007-09-28	2.43	2.45	-2.09
2007 August	23	61.64 2007-08-08	57.60 2007-08-16	60.07 2007-08-01	60.94 2007-08-31	1.45	2.61	-4.11
2007 July	21	63.73 2007-07-19	60.04 2007-07-31	61.90 2007-07-02	60.04 2007-07-31	-3.00	2.96	-3.00
2007 June	21	62.05 2007-06-04	60.07 2007-06-07	61.80 2007-06-01	61.17 2007-06-29	-1.02	0.40	-2.80
2007 May	22	61.57 2007-05-31	58.10 2007-05-01	58.10 2007-05-01	61.57 2007-05-31	5.97	5.97	0.00
2007 April	20	58.97 2007-04-26	55.13 2007-04-02	55.13 2007-04-02	58.06 2007-04-30	5.31	6.97	0.00
2007 March	22	55.53 2007-03-23	52.93 2007-03-05	54.57 2007-03-01	54.87 2007-03-30	0.55	1.76	-3.01
2007 February	19	56.81 2007-02-23	54.78 2007-02-27	55.01 2007-02-01	54.83 2007-02-28	-0.33	3.27	-0.42
2007 January	20	54.50 2007-01-31	52.91 2007-01-05	53.08 2007-01-03	54.50 2007-01-31	2.68	2.68	-0.32
2006 December	20	58.06 2006-12-06	53.07 2006-12-22	57.29 2006-12-01	53.18 2006-12-29	-7.17	1.34	-7.37
2006 November	21	57.79 2006-11-22	54.78 2006-11-01	54.78 2006-11-01	57.57 2006-11-30	5.09	5.49	0.00
2006 October	22	56.22 2006-10-26	53.70 2006-10-03	53.90 2006-10-02	55.59 2006-10-31	3.14	4.30	-0.37
2006 September	20	54.36 2006-09-28	52.62 2006-09-07	53.72 2006-09-01	54.20 2006-09-29	0.89	1.19	-2.05
2006 August	23	53.54 2006-08-31	51.04 2006-08-11	51.67 2006-08-01	53.54 2006-08-31	3.62	3.62	-1.22
2006 July	20	54.55 2006-07-03	50.44 2006-07-21	54.55 2006-07-03	52.16 2006-07-31	-4.38	0.00	-7.53
2006 June	22	55.66 2006-06-02	51.41 2006-06-13	55.62 2006-06-01	54.26 2006-06-30	-2.45	0.07	-7.57
2006 May	22	57.91 2006-05-05	53.95 2006-05-24	56.84 2006-05-01	54.93 2006-05-31	-3.36	1.88	-5.08
2006 April	19	57.94 2006-04-19	56.21 2006-04-11	56.81 2006-04-03	57.00 2006-04-28	0.33	1.99	-1.06
2006 March	23	56.97 2006-03-31	55.45 2006-03-09	56.62 2006-03-01	56.97 2006-03-31	0.62	0.62	-2.07
2006 February	19	56.59 2006-02-27	54.69 2006-02-13	56.04 2006-02-01	56.03 2006-02-28	-0.02	0.98	-2.41
2006 January	20	55.93 2006-01-11	54.13 2006-01-03	54.13 2006-01-03	55.85 2006-01-31	3.18	3.33	0.00
2005 December	21	56.94 2005-12-12	53.28 2005-12-19	56.53 2005-12-01	53.66 2005-12-30	-5.08	0.73	-5.75
2005 November	21	56.36 2005-11-25	52.89 2005-11-01	52.89 2005-11-01	55.69 2005-11-30	5.29	6.56	0.00
2005 October	21	54.66 2005-10-03	51.34 2005-10-27	54.66 2005-10-03	52.73 2005-10-31	-3.53	0.00	-6.07
2005 September	21	54.38 2005-09-30	52.76 2005-09-21	53.24 2005-09-01	54.38 2005-09-30	2.14	2.14	-0.90
2005 August	23	53.51 2005-08-03	52.38 2005-08-26	53.23 2005-08-01	53.24 2005-08-31	0.02	0.53	-1.60
2005 July	20	53.23 2005-07-28	50.52 2005-07-01	50.52 2005-07-01	53.02 2005-07-29	4.95	5.36	0.00
2005 June	22	50.58 2005-06-22	49.38 2005-06-08	49.67 2005-06-01	50.30 2005-06-30	1.27	1.83	-0.58
2005 May	21	49.43 2005-05-27	46.92 2005-05-03	47.04 2005-05-02	49.35 2005-05-31	4.91	5.08	-0.26
2005 April	21	48.59 2005-04-07	46.22 2005-04-15	48.15 2005-04-01	46.74 2005-04-29	-2.93	0.91	-4.01
2005 March	22	49.43 2005-03-07	47.72 2005-03-29	48.85 2005-03-01	48.34 2005-03-31	-1.04	1.19	-2.31
2005 February	19	48.97 2005-02-25	47.87 2005-02-22	47.95 2005-02-01	48.54 2005-02-28	1.23	2.13	-0.17
2005 January	20	48.70 2005-01-03	46.71 2005-01-24	48.70 2005-01-03	47.75 2005-01-31	-1.95	0.00	-4.09
2004 December	22	49.52 2004-12-29	48.47 2004-12-20	49.24 2004-12-01	49.48 2004-12-31	0.49	0.57	-1.56
2004 November	21	48.90 2004-11-26	46.17 2004-11-02	46.17 2004-11-01	48.70 2004-11-30	5.48	5.91	0.00
2004 October	21	46.29 2004-10-27	44.50 2004-10-14	45.61 2004-10-01	46.28 2004-10-29	1.47	1.49	-2.43
2004 September	21	45.03 2004-09-21	43.31 2004-09-01	43.31 2004-09-01	44.89 2004-09-30	3.65	3.97	0.00
2004 August	22	43.25 2004-08-27	40.83 2004-08-13	43.22 2004-08-02	42.97 2004-08-31	-0.58	0.07	-5.53
2004 July	21	45.35 2004-07-01	42.14 2004-07-26	45.35 2004-07-01	43.20 2004-07-30	-4.74	0.00	-7.08
2004 June	21	45.91 2004-06-30	44.22 2004-06-14	44.79 2004-06-01	45.91 2004-06-30	2.50	2.50	-1.27
2004 May	20	44.64 2004-05-28	42.46 2004-05-17	44.00 2004-05-03	44.64 2004-05-28	1.45	1.45	-3.50
2004 April	21	45.31 2004-04-12	43.50 2004-04-30	44.28 2004-04-01	43.50 2004-04-30	-1.76	2.33	-1.76
2004 March	23	44.91 2004-03-05	42.26 2004-03-24	44.80 2004-03-01	44.07 2004-03-31	-1.63	0.25	-5.67
2004 February	19	44.89 2004-02-17	43.10 2004-02-04	43.66 2004-02-02	44.31 2004-02-27	1.49	2.82	-1.28
2004 January	20	44.54 2004-01-26	42.71 2004-01-02	42.71 2004-01-02	43.62 2004-01-30	2.13	4.28	0.00
2003 December	22	42.88 2003-12-30	40.95 2003-12-10	42.29 2003-12-01	42.66 2003-12-31	0.87	1.40	-3.17
2003 November	19	41.80 2003-11-28	40.35 2003-11-20	41.26 2003-11-03	41.80 2003-11-28	1.31	1.31	-2.21
2003 October	23	40.91 2003-10-31	38.67 2003-10-01	38.67 2003-10-01	40.91 2003-10-31	5.79	5.79	0.00
2003 September	21	40.09 2003-09-08	37.76 2003-09-26	39.67 2003-09-02	37.99 2003-09-30	-4.23	1.06	-4.81
2003 August	21	39.23 2003-08-29	36.46 2003-08-06	37.59 2003-08-01	39.23 2003-08-29	4.36	4.36	-3.01
2003 July	22	37.97 2003-07-09	36.57 2003-07-01	36.57 2003-07-01	37.88 2003-07-31	3.58	3.83	0.00
2003 June	21	37.29 2003-06-17	35.52 2003-06-03	35.64 2003-06-02	36.48 2003-06-30	2.36	4.63	-0.34
2003 May	21	35.56 2003-05-30	32.75 2003-05-01	32.75 2003-05-01	35.56 2003-05-30	8.58	8.58	0.00
2003 April	21	32.80 2003-04-30	30.59 2003-04-09	30.68 2003-04-01	32.80 2003-04-30	6.91	6.91	-0.29
2003 March	21	31.36 2003-03-21	28.28 2003-03-11	29.61 2003-03-03	30.52 2003-03-31	3.07	5.91	-4.49
2003 February	19	30.27 2003-02-03	28.67 2003-02-13	30.27 2003-02-03	29.88 2003-02-28	-1.29	0.00	-5.29
2003 January	21	32.27 2003-01-10	29.97 2003-01-27	31.83 2003-01-02	30.45 2003-01-31	-4.34	1.38	-5.84
2002 December	21	32.57 2002-12-02	30.77 2002-12-27	32.57 2002-12-02	30.94 2002-12-31	-5.00	0.00	-5.53
2002 November	20	32.59 2002-11-29	29.98 2002-11-11	31.01 2002-11-01	32.59 2002-11-29	5.10	5.10	-3.32
2002 October	23	30.82 2002-10-21	26.21 2002-10-09	29.08 2002-10-01	30.42 2002-10-31	4.61	5.98	-9.87
2002 September	20	31.41 2002-09-11	28.23 2002-09-24	30.13 2002-09-03	28.53 2002-09-30	-5.31	4.25	-6.31
2002 August	22	33.29 2002-08-22	28.69 2002-08-05	30.64 2002-08-01	31.21 2002-08-30	1.86	8.65	-6.36
2002 July	22	34.39 2002-07-05	28.28 2002-07-23	34.03 2002-07-01	31.48 2002-07-31	-7.49	1.06	-16.90
2002 June	20	37.54 2002-06-03	34.39 2002-06-26	37.54 2002-06-03	35.19 2002-06-28	-6.26	0.00	-8.39
2002 May	22	39.36 2002-05-17	37.44 2002-05-07	38.70 2002-05-01	38.39 2002-05-31	-0.80	1.71	-3.26
2002 April	22	39.79 2002-04-19	37.87 2002-04-29	39.75 2002-04-01	38.48 2002-04-30	-3.19	0.10	-4.73
2002 March	20	40.01 2002-03-19	37.70 2002-03-01	37.70 2002-03-01	39.55 2002-03-28	4.91	6.13	0.00
2002 February	19	37.92 2002-02-01	36.16 2002-02-07	37.92 2002-02-01	37.07 2002-02-28	-2.24	0.00	-4.64
2002 January	21	39.33 2002-01-04	37.18 2002-01-29	39.08 2002-01-02	38.04 2002-01-31	-2.66	0.64	-4.86
2001 December	20	39.75 2001-12-28	37.13 2001-12-03	37.13 2001-12-03	39.39 2001-12-31	6.09	7.06	0.00
2001 November	21	37.67 2001-11-27	35.03 2001-11-01	35.03 2001-11-01	37.46 2001-11-30	6.94	7.54	0.00
2001 October	23	35.90 2001-10-26	32.15 2001-10-01	32.15 2001-10-01	34.50 2001-10-31	7.31	11.66	0.00
2001 September	15	36.82 2001-09-04	30.81 2001-09-21	36.82 2001-09-04	32.49 2001-09-28	-11.76	0.00	-16.32
2001 August	23	39.24 2001-08-01	36.85 2001-08-30	39.24 2001-08-01	36.96 2001-08-31	-5.81	0.00	-6.09
2001 July	21	39.52 2001-07-02	37.20 2001-07-24	39.52 2001-07-02	39.02 2001-07-31	-1.27	0.00	-5.87
2001 June	21	41.15 2001-06-05	38.39 2001-06-19	39.99 2001-06-01	39.50 2001-06-29	-1.23	2.90	-4.00
2001 May	22	41.61 2001-05-21	38.18 2001-05-14	39.50 2001-05-01	39.50 2001-05-31	0.00	5.34	-3.34
2001 April	20	39.02 2001-04-30	32.05 2001-04-04	33.69 2001-04-02	39.02 2001-04-30	15.82	15.82	-4.87
2001 March	22	38.78 2001-03-07	33.75 2001-03-22	38.20 2001-03-01	34.55 2001-03-30	-9.55	1.52	-11.65
2001 February	19	41.22 2001-02-01	38.17 2001-02-28	41.22 2001-02-01	38.17 2001-02-28	-7.40	0.00	-7.40
2001 January	21	41.52 2001-01-30	37.34 2001-01-08	37.64 2001-01-02	41.36 2001-01-31	9.88	10.31	-0.80
2000 December	20	44.25 2000-12-11	36.93 2000-12-20	40.89 2000-12-01	39.83 2000-12-29	-2.59	8.22	-9.68
2000 November	21	44.98 2000-11-02	39.93 2000-11-30	44.39 2000-11-01	39.93 2000-11-30	-10.05	1.33	-10.05
2000 October	22	44.50 2000-10-31	40.84 2000-10-12	44.40 2000-10-02	44.50 2000-10-31	0.23	0.23	-8.02
2000 September	20	46.68 2000-09-01	43.88 2000-09-18	46.68 2000-09-01	44.84 2000-09-29	-3.94	0.00	-6.00
2000 August	23	46.26 2000-08-31	41.99 2000-08-01	41.99 2000-08-01	46.26 2000-08-31	10.17	10.17	0.00
2000 July	20	45.47 2000-07-17	41.28 2000-07-28	42.78 2000-07-03	41.83 2000-07-31	-2.22	6.29	-3.51
2000 June	22	44.37 2000-06-02	41.79 2000-06-27	42.53 2000-06-01	42.46 2000-06-30	-0.16	4.33	-1.74
2000 May	22	42.71 2000-05-01	39.44 2000-05-26	42.71 2000-05-01	41.12 2000-05-31	-3.72	0.00	-7.66
2000 April	19	43.58 2000-04-07	38.00 2000-04-14	42.50 2000-04-03	41.99 2000-04-28	-1.20	2.54	-10.59
2000 March	1	44.13 2000-03-31	44.13 2000-03-31	44.13 2000-03-31	44.13 2000-03-31	0.00	0.00	0.00

PAMCX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAMCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 May

Position	Date	Percentage
1	2019-05-20	1.16
2	2019-05-13	1.10
3	2019-05-02	1.06
4	2019-05-15	0.82
5	2019-05-29	0.61

Position	Date	Percentage
1	2019-01-03	3.14
2	2019-06-03	2.35
3	2019-08-07	1.59
4	2019-08-15	1.56
5	2019-08-05	1.55
6	2019-01-17	1.52
7	2019-08-28	1.46
8	2019-03-20	1.45
9	2019-01-24	1.39
10	2019-08-12	1.33
11	2019-10-10	1.33
12	2019-10-31	1.32
13	2019-03-08	1.32
14	2019-02-11	1.28
15	2019-09-04	1.28
16	2019-01-04	1.27
17	2019-06-17	1.21
18	2019-02-14	1.17
19	2019-03-29	1.16
20	2019-05-20	1.16
21	2019-01-07	1.13
22	2019-11-22	1.13
23	2019-05-13	1.10
24	2019-10-03	1.09
25	2019-01-29	1.06
26	2019-05-02	1.06
27	2019-06-27	1.03
28	2019-10-08	1.02
29	2019-04-22	0.98
30	2019-02-21	0.97
31	2019-01-08	0.96
32	2019-06-07	0.96
33	2019-01-23	0.96
34	2019-09-03	0.95
35	2019-01-14	0.93
36	2019-10-02	0.93
37	2019-07-22	0.93
38	2019-06-06	0.91
39	2019-12-11	0.85
40	2019-02-28	0.85
41	2019-11-14	0.84
42	2019-01-16	0.83
43	2019-05-15	0.82
44	2019-06-26	0.80
45	2019-06-04	0.80
46	2019-10-14	0.80
47	2019-08-16	0.79
48	2019-12-05	0.79
49	2019-03-25	0.78
50	2019-07-23	0.77

Position	Date	Percentage
1	2020-03-23	9.62
2	2020-04-03	7.69
3	2020-03-12	6.23
4	2020-03-25	4.99
5	2020-03-16	4.83
6	2018-12-24	4.35
7	2020-03-09	4.12
8	2020-04-16	3.74
9	2020-05-15	3.67
10	2020-04-07	3.63
11	2022-03-15	3.38
12	2022-03-08	3.15
13	2019-01-03	3.14
14	2020-03-03	3.14
15	2020-02-28	3.08
16	2020-04-28	2.92
17	2020-04-13	2.87
18	2020-04-24	2.73
19	2022-02-23	2.65
20	2020-03-27	2.45
21	2022-02-08	2.45
22	2020-11-02	2.44
23	2020-03-24	2.38
24	2019-06-03	2.35
25	2022-03-14	2.32
26	2018-03-23	2.24
27	2018-10-15	2.22
28	2022-02-14	2.21
29	2018-11-27	2.20
30	2020-03-18	2.17
31	2022-02-24	2.13
32	2020-11-03	2.11
33	2022-04-18	2.11
34	2020-04-21	2.11
35	2020-07-14	2.11
36	2020-10-02	2.04
37	2020-07-28	1.95
38	2020-06-02	1.95
39	2020-11-04	1.93
40	2018-10-29	1.87
41	2020-09-25	1.86
42	2020-10-06	1.86
43	2021-01-06	1.82
44	2022-04-27	1.79
45	2022-04-12	1.79
46	2020-09-24	1.72
47	2018-10-31	1.69
48	2020-06-15	1.69
49	2020-02-03	1.69
50	2022-03-17	1.68
51	2020-06-04	1.68
52	2018-03-08	1.67
53	2020-05-22	1.66
54	2020-09-08	1.64
55	2020-04-08	1.62
56	2020-05-19	1.61
57	2020-12-14	1.61
58	2019-08-07	1.59
59	2018-11-14	1.58
60	2022-03-16	1.57
61	2019-08-15	1.56
62	2019-08-05	1.55
63	2020-09-11	1.55
64	2022-03-25	1.54
65	2020-07-13	1.52
66	2019-01-17	1.52
67	2020-09-01	1.52
68	2020-06-29	1.52
69	2020-05-04	1.49
70	2019-08-28	1.46
71	2019-03-20	1.45
72	2018-10-24	1.42
73	2018-11-06	1.41
74	2020-04-01	1.39
75	2020-12-03	1.39
76	2022-03-23	1.39
77	2019-01-24	1.39
78	2020-11-12	1.38
79	2020-12-16	1.37
80	2018-11-23	1.36
81	2020-05-07	1.34
82	2019-08-12	1.33
83	2019-10-10	1.33
84	2022-03-01	1.32
85	2019-03-08	1.32
86	2019-10-31	1.32
87	2022-02-07	1.30
88	2018-04-09	1.29
89	2021-01-05	1.29
90	2020-05-26	1.28
91	2020-06-12	1.28
92	2019-02-11	1.28
93	2019-09-04	1.28
94	2020-05-13	1.27
95	2019-01-04	1.27
96	2018-10-11	1.27
97	2020-07-31	1.25
98	2018-10-30	1.25
99	2018-11-30	1.25
100	2020-04-23	1.24

Position	Date	Percentage
1	2020-03-23	9.62
2	2020-04-03	7.69
3	2020-03-12	6.23
4	2020-03-25	4.99
5	2020-03-16	4.83
6	2018-12-24	4.35
7	2020-03-09	4.12
8	2020-04-16	3.74
9	2020-05-15	3.67
10	2020-04-07	3.63
11	2022-03-15	3.38
12	2022-03-08	3.15
13	2019-01-03	3.14
14	2020-03-03	3.14
15	2020-02-28	3.08
16	2020-04-28	2.92
17	2016-01-28	2.91
18	2020-04-13	2.87
19	2020-04-24	2.73
20	2015-08-25	2.66
21	2022-02-23	2.65
22	2020-03-27	2.45
23	2022-02-08	2.45
24	2020-11-02	2.44
25	2020-03-24	2.38
26	2019-06-03	2.35
27	2022-03-14	2.32
28	2014-10-20	2.29
29	2016-02-29	2.29
30	2015-08-26	2.28
31	2015-09-04	2.26
32	2018-03-23	2.24
33	2018-10-15	2.22
34	2022-02-14	2.21
35	2018-11-27	2.20
36	2016-02-12	2.20
37	2020-03-18	2.17
38	2022-02-24	2.13
39	2020-07-14	2.11
40	2020-04-21	2.11
41	2020-11-03	2.11
42	2022-04-18	2.11
43	2014-12-16	2.10
44	2016-01-21	2.07
45	2013-10-09	2.06
46	2014-12-17	2.06
47	2016-06-27	2.05
48	2020-10-02	2.04
49	2016-11-04	2.01
50	2016-02-16	1.97
51	2020-07-28	1.95
52	2020-06-02	1.95
53	2016-02-11	1.95
54	2013-07-31	1.94
55	2020-11-04	1.93
56	2018-10-29	1.87
57	2020-10-06	1.86
58	2020-09-25	1.86
59	2016-03-10	1.84
60	2016-07-07	1.84
61	2021-01-06	1.82
62	2015-09-29	1.82
63	2016-06-28	1.81
64	2022-04-27	1.79
65	2022-04-12	1.79
66	2015-09-01	1.79
67	2014-01-29	1.77
68	2014-10-22	1.74
69	2020-09-24	1.72
70	2014-10-27	1.72
71	2020-02-03	1.69
72	2018-10-31	1.69
73	2020-06-15	1.69
74	2020-06-04	1.68
75	2022-03-17	1.68
76	2018-03-08	1.67
77	2020-05-22	1.66
78	2020-09-08	1.64
79	2015-10-01	1.64
80	2013-04-15	1.63
81	2015-01-07	1.63
82	2020-04-08	1.62
83	2014-03-03	1.61
84	2020-12-14	1.61
85	2013-02-26	1.61
86	2020-05-19	1.61
87	2015-02-04	1.61
88	2015-11-17	1.60
89	2019-08-07	1.59
90	2018-02-13	1.59
91	2018-11-14	1.58
92	2022-03-16	1.57
93	2019-08-15	1.56
94	2020-09-11	1.55
95	2019-08-05	1.55
96	2014-05-09	1.55
97	2022-03-25	1.54
98	2014-01-13	1.53
99	2016-04-12	1.53
100	2020-06-29	1.52

Position	Date	Percentage
1	2008-10-10	10.83
2	2020-03-23	9.62
3	2008-10-27	7.92
4	2020-04-03	7.69
5	2008-11-21	6.94
6	2008-11-12	6.61
7	2009-03-09	6.28
8	2020-03-12	6.23
9	2001-04-04	6.08
10	2002-07-26	6.02
11	2009-03-20	6.01
12	2008-12-15	5.61
13	2001-01-02	5.61
14	2008-11-25	5.50
15	2002-07-23	5.48
16	2011-08-08	5.39
17	2000-04-17	5.10
18	2010-05-07	5.06
19	2008-11-20	5.04
20	2020-03-25	4.99
21	2020-03-16	4.83
22	2001-04-17	4.74
23	2011-08-10	4.63
24	2002-10-14	4.61
25	2008-10-17	4.46
26	2009-01-20	4.40
27	2008-09-18	4.36
28	2000-12-07	4.35
29	2018-12-24	4.35
30	2000-06-01	4.33
31	2008-12-04	4.29
32	2000-12-04	4.26
33	2000-05-26	4.26
34	2011-11-29	4.23
35	2001-04-09	4.21
36	2020-03-09	4.12
37	2000-10-30	4.02
38	2002-10-09	4.01
39	2009-02-23	3.97
40	2008-09-29	3.86
41	2008-12-05	3.83
42	2002-07-03	3.80
43	2009-03-11	3.78
44	2009-04-01	3.75
45	2008-12-31	3.75
46	2020-04-16	3.74
47	2001-10-02	3.74
48	2011-10-26	3.73
49	2011-08-22	3.69
50	2009-04-08	3.69
51	2020-05-15	3.67
52	2003-03-14	3.64
53	2020-04-07	3.63
54	2002-05-07	3.61
55	2002-10-10	3.60
56	2008-03-17	3.57
57	2009-05-01	3.55
58	2008-10-15	3.55
59	2009-03-25	3.54
60	2010-05-26	3.54
61	2003-03-12	3.49
62	2000-05-31	3.43
63	2008-12-01	3.41
64	2022-03-15	3.38
65	2000-10-12	3.38
66	2002-08-05	3.35
67	2000-12-21	3.34
68	2009-03-03	3.32
69	2001-05-18	3.30
70	2009-03-16	3.29
71	2010-07-06	3.28
72	2002-08-13	3.28
73	2011-08-26	3.28
74	2000-04-24	3.27
75	2011-12-19	3.26
76	2008-03-10	3.26
77	2009-05-29	3.25
78	2008-09-17	3.24
79	2009-05-15	3.23
80	2008-11-03	3.23
81	2009-01-27	3.22
82	2011-11-25	3.22
83	2011-09-06	3.21
84	2010-08-31	3.17
85	2002-10-16	3.16
86	2000-10-18	3.16
87	2008-03-31	3.16
88	2022-03-08	3.15
89	2010-06-09	3.15
90	2001-05-15	3.15
91	2020-03-03	3.14
92	2019-01-03	3.14
93	2011-10-03	3.09
94	2006-06-14	3.09
95	2020-02-28	3.08
96	2011-10-07	3.05
97	2008-12-29	3.03
98	2000-11-22	3.01
99	2001-12-04	3.01
100	2009-07-14	2.99

Position	Date	Percentage
1	2019-05-10	-2.71
2	2019-05-06	-1.65
3	2019-05-22	-1.26
4	2019-05-17	-0.85
5	2019-05-16	-0.79

Position	Date	Percentage
1	2019-12-12	-5.02
2	2019-08-02	-2.77
3	2019-05-10	-2.71
4	2019-08-13	-2.60
5	2019-08-22	-2.32
6	2019-01-02	-2.27
7	2019-03-21	-2.02
8	2019-10-07	-1.92
9	2019-09-30	-1.74
10	2019-05-06	-1.65
11	2019-10-01	-1.51
12	2019-08-09	-1.33
13	2019-05-22	-1.26
14	2019-01-18	-1.21
15	2019-07-31	-1.19
16	2019-02-06	-1.10
17	2019-08-30	-1.07
18	2019-08-01	-1.03
19	2019-04-30	-1.02
20	2019-03-05	-0.98
21	2019-09-26	-0.98
22	2019-09-23	-0.90
23	2019-03-01	-0.89
24	2019-05-17	-0.85
25	2019-10-21	-0.84
26	2019-05-16	-0.79
27	2019-11-29	-0.79
28	2019-07-30	-0.78
29	2019-04-08	-0.74
30	2019-12-02	-0.72
31	2019-03-06	-0.72
32	2019-04-16	-0.71
33	2019-08-08	-0.70
34	2019-04-24	-0.70
35	2019-05-24	-0.69
36	2019-07-05	-0.68
37	2019-09-06	-0.66
38	2019-06-24	-0.66
39	2019-01-11	-0.65
40	2019-05-28	-0.63
41	2019-03-19	-0.62
42	2019-11-27	-0.61
43	2019-05-30	-0.59
44	2019-03-26	-0.58
45	2019-06-21	-0.57
46	2019-07-24	-0.57
47	2019-12-06	-0.51
48	2019-10-15	-0.51
49	2019-08-19	-0.49
50	2019-07-16	-0.48

Position	Date	Percentage
1	2020-03-13	-11.92
2	2018-12-12	-11.09
3	2021-01-15	-9.92
4	2020-03-11	-9.30
5	2022-04-29	-7.41
6	2020-03-17	-7.28
7	2020-03-06	-7.20
8	2020-03-10	-5.28
9	2020-06-10	-5.21
10	2019-12-12	-5.02
11	2022-04-20	-4.93
12	2020-12-11	-4.73
13	2020-03-31	-4.30
14	2022-03-04	-3.75
15	2020-09-02	-3.38
16	2020-02-26	-3.34
17	2020-03-04	-3.25
18	2018-10-23	-3.24
19	2020-03-26	-3.09
20	2018-12-03	-3.07
21	2020-02-24	-3.07
22	2022-04-25	-2.99
23	2020-10-27	-2.95
24	2018-10-09	-2.88
25	2020-02-21	-2.88
26	2020-04-20	-2.87
27	2020-06-23	-2.86
28	2020-03-19	-2.82
29	2019-08-02	-2.77
30	2018-12-06	-2.75
31	2019-05-10	-2.71
32	2022-02-02	-2.64
33	2019-08-13	-2.60
34	2022-04-28	-2.60
35	2022-02-16	-2.54
36	2020-04-30	-2.49
37	2020-03-20	-2.45
38	2020-03-02	-2.34
39	2018-03-29	-2.33
40	2019-08-22	-2.32
41	2019-01-02	-2.27
42	2022-02-10	-2.27
43	2020-05-11	-2.21
44	2020-04-14	-2.19
45	2018-11-16	-2.18
46	2020-04-29	-2.15
47	2018-03-21	-2.14
48	2018-04-05	-2.13
49	2020-05-12	-2.10
50	2022-02-22	-2.04
51	2019-03-21	-2.02
52	2022-04-15	-2.01
53	2018-12-21	-1.98
54	2018-12-19	-1.92
55	2019-10-07	-1.92
56	2018-12-14	-1.90
57	2020-09-04	-1.89
58	2020-06-08	-1.88
59	2018-12-20	-1.88
60	2022-03-22	-1.87
61	2020-04-09	-1.87
62	2018-11-09	-1.82
63	2022-03-10	-1.77
64	2019-09-30	-1.74
65	2020-09-22	-1.68
66	2018-06-22	-1.68
67	2020-01-30	-1.67
68	2022-02-09	-1.66
69	2019-05-06	-1.65
70	2020-03-05	-1.62
71	2020-10-23	-1.62
72	2020-04-02	-1.58
73	2018-10-17	-1.57
74	2022-04-04	-1.56
75	2022-02-28	-1.56
76	2018-10-10	-1.56
77	2018-12-18	-1.55
78	2022-03-03	-1.55
79	2020-07-10	-1.54
80	2018-03-22	-1.54
81	2019-10-01	-1.51
82	2018-03-26	-1.49
83	2020-12-31	-1.46
84	2020-09-18	-1.42
85	2020-04-17	-1.41
86	2022-03-02	-1.39
87	2020-03-30	-1.34
88	2018-12-13	-1.33
89	2019-08-09	-1.33
90	2020-01-24	-1.32
91	2018-06-26	-1.29
92	2020-10-29	-1.28
93	2018-10-03	-1.26
94	2019-05-22	-1.26
95	2020-06-25	-1.25
96	2020-09-03	-1.23
97	2020-10-16	-1.22
98	2019-01-18	-1.21
99	2019-07-31	-1.19
100	2018-07-27	-1.17

Position	Date	Percentage
1	2020-03-13	-11.92
2	2018-12-12	-11.09
3	2021-01-15	-9.92
4	2014-12-11	-9.37
5	2020-03-11	-9.30
6	2015-12-11	-8.73
7	2017-12-13	-7.98
8	2022-04-29	-7.41
9	2020-03-17	-7.28
10	2020-03-06	-7.20
11	2013-12-12	-5.60
12	2020-03-10	-5.28
13	2020-06-10	-5.21
14	2019-12-12	-5.02
15	2022-04-20	-4.93
16	2020-12-11	-4.73
17	2020-03-31	-4.30
18	2016-06-23	-4.00
19	2016-12-13	-3.85
20	2022-03-04	-3.75
21	2018-02-02	-3.41
22	2020-09-02	-3.38
23	2020-02-26	-3.34
24	2015-08-21	-3.31
25	2020-03-04	-3.25
26	2018-10-23	-3.24
27	2018-02-07	-3.16
28	2020-03-26	-3.09
29	2018-12-03	-3.07
30	2020-02-24	-3.07
31	2015-09-25	-3.00
32	2022-04-25	-2.99
33	2020-10-27	-2.95
34	2020-02-21	-2.88
35	2018-10-09	-2.88
36	2020-04-20	-2.87
37	2020-06-23	-2.86
38	2016-01-12	-2.83
39	2013-04-12	-2.83
40	2020-03-19	-2.82
41	2019-08-02	-2.77
42	2018-12-06	-2.75
43	2019-05-10	-2.71
44	2016-06-24	-2.69
45	2016-02-04	-2.68
46	2014-01-31	-2.65
47	2022-02-02	-2.64
48	2016-02-05	-2.62
49	2022-04-28	-2.60
50	2019-08-13	-2.60
51	2013-06-19	-2.59
52	2022-02-16	-2.54
53	2015-08-20	-2.52
54	2020-04-30	-2.49
55	2020-03-20	-2.45
56	2014-01-23	-2.44
57	2016-09-08	-2.43
58	2015-08-31	-2.36
59	2020-03-02	-2.34
60	2018-03-29	-2.33
61	2019-08-22	-2.32
62	2014-04-09	-2.31
63	2016-02-01	-2.30
64	2022-02-10	-2.27
65	2019-01-02	-2.27
66	2020-05-11	-2.21
67	2016-01-06	-2.20
68	2020-04-14	-2.19
69	2018-11-16	-2.18
70	2020-04-29	-2.15
71	2018-03-21	-2.14
72	2018-04-05	-2.13
73	2020-05-12	-2.10
74	2014-10-08	-2.10
75	2015-08-19	-2.07
76	2015-06-26	-2.06
77	2022-02-22	-2.04
78	2019-03-21	-2.02
79	2022-04-15	-2.01
80	2014-07-30	-1.99
81	2018-12-21	-1.98
82	2013-08-26	-1.93
83	2019-10-07	-1.92
84	2018-12-19	-1.92
85	2014-10-09	-1.91
86	2014-04-03	-1.90
87	2018-12-14	-1.90
88	2020-09-04	-1.89
89	2020-06-08	-1.88
90	2018-12-20	-1.88
91	2022-03-22	-1.87
92	2020-04-09	-1.87
93	2013-10-07	-1.83
94	2018-11-09	-1.82
95	2022-03-10	-1.77
96	2014-04-04	-1.76
97	2015-12-31	-1.75
98	2019-09-30	-1.74
99	2016-10-10	-1.73
100	2013-04-02	-1.72

Position	Date	Percentage
1	2020-03-13	-11.92
2	2018-12-12	-11.09
3	2011-12-13	-10.23
4	2021-01-15	-9.92
5	2000-12-12	-9.55
6	2014-12-11	-9.37
7	2020-03-11	-9.30
8	2008-10-14	-9.07
9	2008-11-28	-8.75
10	2015-12-11	-8.73
11	2017-12-13	-7.98
12	2007-12-17	-7.90
13	2022-04-29	-7.41
14	2020-03-17	-7.28
15	2020-03-06	-7.20
16	2011-08-05	-7.08
17	2008-09-26	-6.97
18	2006-12-18	-6.93
19	2008-11-18	-6.56
20	2000-04-13	-6.33
21	2008-10-21	-6.29
22	2008-11-19	-6.18
23	2012-12-13	-6.14
24	2011-08-03	-5.87
25	2008-10-08	-5.61
26	2013-12-12	-5.60
27	2008-10-01	-5.57
28	2008-11-11	-5.54
29	2000-12-29	-5.50
30	2009-02-27	-5.46
31	2009-01-16	-5.42
32	2008-11-05	-5.31
33	2020-03-10	-5.28
34	2005-12-12	-5.22
35	2020-06-10	-5.21
36	2011-08-17	-5.11
37	2019-12-12	-5.02
38	2022-04-20	-4.93
39	2008-11-04	-4.89
40	2008-12-11	-4.76
41	2008-10-06	-4.75
42	2020-12-11	-4.73
43	2001-09-10	-4.69
44	2009-04-17	-4.33
45	2001-04-02	-4.33
46	2020-03-31	-4.30
47	2008-10-03	-4.24
48	2009-02-13	-4.19
49	2008-11-13	-4.17
50	2001-03-09	-4.07
51	2010-05-19	-4.06
52	2016-06-23	-4.00
53	2011-11-08	-3.90
54	2009-06-19	-3.90
55	2008-09-19	-3.88
56	2011-09-30	-3.87
57	2008-10-20	-3.87
58	2008-09-16	-3.85
59	2016-12-13	-3.85
60	2010-06-03	-3.84
61	2011-09-21	-3.81
62	2009-02-09	-3.80
63	2008-09-12	-3.77
64	2009-02-20	-3.75
65	2022-03-04	-3.75
66	2010-12-13	-3.73
67	2008-10-24	-3.72
68	2000-03-31	-3.69
69	2009-05-12	-3.68
70	2010-06-28	-3.66
71	2009-01-06	-3.59
72	2002-07-19	-3.54
73	2009-01-13	-3.47
74	2002-08-30	-3.46
75	2000-12-19	-3.43
76	2018-02-02	-3.41
77	2002-08-02	-3.40
78	2020-09-02	-3.38
79	2000-05-09	-3.37
80	2008-12-03	-3.35
81	2020-02-26	-3.34
82	2010-02-03	-3.32
83	2015-08-21	-3.31
84	2002-06-28	-3.30
85	2009-09-30	-3.29
86	2009-03-04	-3.28
87	2020-03-04	-3.25
88	2010-07-15	-3.24
89	2018-10-23	-3.24
90	2007-02-26	-3.23
91	2009-01-28	-3.18
92	2002-07-09	-3.17
93	2000-04-07	-3.17
94	2008-09-08	-3.17
95	2018-02-07	-3.16
96	2001-01-04	-3.15
97	2010-05-05	-3.15
98	2008-10-23	-3.12
99	2020-03-26	-3.09
100	2020-02-24	-3.07

PAMCX best and worst intraday sessions

This section shows best and worst intraday sessions of PAMCX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 May

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:49:41

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PAMCX information

Full title

T. Rowe Price Mid-Cap Growth Fund Advisor Class
First trading day

2000-03-31
Last trading day

2022-10-26
Total trading days

5,295
Last close price

84.01 (+0.93%)
Market cap

37.56B
Stock Exchange

Nasdaq
Address

T. Rowe Price Mid-cap Growth Fund, Inc.
Phone number

800-638-8790
Description

The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its net assets (including any borrowings for investment purposes) in a diversified portfolio of common stocks of mid-cap companies whose earnings T. Rowe Price expects to grow at a faster rate than the average company. The advisor defines mid-cap companies as those whose market capitalization falls within the range of either the S&P MidCap 400® Index or the Russell Midcap® Growth Index. While most assets will typically be invested in U.S. common stocks, the fund may invest in foreign stocks in keeping with the fund's objectives.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

86 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...