PAMCX stock overview
T. Rowe Price Mid-Cap Growth Fund Advisor Class
- PAMCX IPO: 2000-03-31
- 84.01 (+0.93%)
- 37.56B market cap
- 5,295 trading days in total
- PAMCX Latest trading day: 2022-10-26
- Nasdaq
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
PAMCX Latest trading days
This table contains the list of 500 latest trading days of PAMCX.
Trading dates ranges from 2016-04-18 to 2022-10-26.
Trading dates ranges from 2016-04-18 to 2022-10-26.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 92.95 | 0.01 | 0.01 | 0 | 92.95 | 92.95 | 92.95 | 0.00 | 0.00 | 0.01 | |
5295 | 2022-10-26 | 84.01 | 6.72 | -7.41 | 0 | 84.01 | 84.01 | 84.01 | 0.00 | 0.00 | 0.00 |
5294 | 2022-04-29 | 90.73 | 2.42 | -2.60 | 0 | 90.73 | 90.73 | 90.73 | 0.00 | 0.00 | -7.41 |
5293 | 2022-04-28 | 93.15 | 1.64 | 1.79 | 0 | 93.15 | 93.15 | 93.15 | 0.00 | 0.00 | -2.60 |
5292 | 2022-04-27 | 91.51 | 0.22 | 0.24 | 0 | 91.51 | 91.51 | 91.51 | 0.00 | 0.00 | 1.79 |
5291 | 2022-04-26 | 91.29 | 2.81 | -2.99 | 0 | 91.29 | 91.29 | 91.29 | 0.00 | 0.00 | 0.24 |
5290 | 2022-04-25 | 94.10 | 1.03 | 1.11 | 0 | 94.10 | 94.10 | 94.10 | 0.00 | 0.00 | -2.99 |
5289 | 2022-04-22 | 93.07 | 4.83 | -4.93 | 0 | 93.07 | 93.07 | 93.07 | 0.00 | 0.00 | 1.11 |
5288 | 2022-04-20 | 97.90 | 0.47 | 0.48 | 0 | 97.90 | 97.90 | 97.90 | 0.00 | 0.00 | -4.93 |
5287 | 2022-04-19 | 97.43 | 2.01 | 2.11 | 0 | 97.43 | 97.43 | 97.43 | 0.00 | 0.00 | 0.48 |
5286 | 2022-04-18 | 95.42 | 1.96 | -2.01 | 0 | 95.42 | 95.42 | 95.42 | 0.00 | 0.00 | 2.11 |
5285 | 2022-04-15 | 97.38 | 0.00 | 0.00 | 0 | 97.38 | 97.38 | 97.38 | 0.00 | 0.00 | -2.01 |
5284 | 2022-04-14 | 97.38 | 0.00 | 0.00 | 0 | 97.38 | 97.38 | 97.38 | 0.00 | 0.00 | 0.00 |
5283 | 2022-04-13 | 97.38 | 1.71 | 1.79 | 0 | 97.38 | 97.38 | 97.38 | 0.00 | 0.00 | 0.00 |
5282 | 2022-04-12 | 95.67 | 0.66 | -0.69 | 0 | 95.67 | 95.67 | 95.67 | 0.00 | 0.00 | 1.79 |
5281 | 2022-04-11 | 96.33 | 1.04 | -1.07 | 0 | 96.33 | 96.33 | 96.33 | 0.00 | 0.00 | -0.69 |
5280 | 2022-04-08 | 97.37 | 0.59 | -0.60 | 0 | 97.37 | 97.37 | 97.37 | 0.00 | 0.00 | -1.07 |
5279 | 2022-04-07 | 97.96 | 0.43 | 0.44 | 0 | 97.96 | 97.96 | 97.96 | 0.00 | 0.00 | -0.60 |
5278 | 2022-04-06 | 97.53 | 0.96 | -0.97 | 0 | 97.53 | 97.53 | 97.53 | 0.00 | 0.00 | 0.44 |
5277 | 2022-04-05 | 98.49 | 1.56 | -1.56 | 0 | 98.49 | 98.49 | 98.49 | 0.00 | 0.00 | -0.97 |
5276 | 2022-04-04 | 100.05 | 0.25 | 0.25 | 0 | 100.05 | 100.05 | 100.05 | 0.00 | 0.00 | -1.56 |
5275 | 2022-04-01 | 99.80 | 0.26 | 0.26 | 0 | 99.80 | 99.80 | 99.80 | 0.00 | 0.00 | 0.25 |
5274 | 2022-03-31 | 99.54 | 1.14 | -1.13 | 0 | 99.54 | 99.54 | 99.54 | 0.00 | 0.00 | 0.26 |
5273 | 2022-03-30 | 100.68 | 1.53 | 1.54 | 0 | 100.68 | 100.68 | 100.68 | 0.00 | 0.00 | -1.13 |
5272 | 2022-03-25 | 99.15 | 0.04 | -0.04 | 0 | 99.15 | 99.15 | 99.15 | 0.00 | 0.00 | 1.54 |
5271 | 2022-03-24 | 99.19 | 1.36 | 1.39 | 0 | 99.19 | 99.19 | 99.19 | 0.00 | 0.00 | -0.04 |
5270 | 2022-03-23 | 97.83 | 1.86 | -1.87 | 0 | 97.83 | 97.83 | 97.83 | 0.00 | 0.00 | 1.39 |
5269 | 2022-03-22 | 99.69 | 0.96 | 0.97 | 0 | 99.69 | 99.69 | 99.69 | 0.00 | 0.00 | -1.87 |
5268 | 2022-03-21 | 98.73 | 1.00 | -1.00 | 0 | 98.73 | 98.73 | 98.73 | 0.00 | 0.00 | 0.97 |
5267 | 2022-03-18 | 99.73 | 1.65 | 1.68 | 0 | 99.73 | 99.73 | 99.73 | 0.00 | 0.00 | -1.00 |
5266 | 2022-03-17 | 98.08 | 1.52 | 1.57 | 0 | 98.08 | 98.08 | 98.08 | 0.00 | 0.00 | 1.68 |
5265 | 2022-03-16 | 96.56 | 3.16 | 3.38 | 0 | 96.56 | 96.56 | 96.56 | 0.00 | 0.00 | 1.57 |
5264 | 2022-03-15 | 93.40 | 2.12 | 2.32 | 0 | 93.40 | 93.40 | 93.40 | 0.00 | 0.00 | 3.38 |
5263 | 2022-03-14 | 91.28 | 0.80 | -0.87 | 0 | 91.28 | 91.28 | 91.28 | 0.00 | 0.00 | 2.32 |
5262 | 2022-03-11 | 92.08 | 1.66 | -1.77 | 0 | 92.08 | 92.08 | 92.08 | 0.00 | 0.00 | -0.87 |
5261 | 2022-03-10 | 93.74 | 0.48 | -0.51 | 0 | 93.74 | 93.74 | 93.74 | 0.00 | 0.00 | -1.77 |
5260 | 2022-03-09 | 94.22 | 2.88 | 3.15 | 0 | 94.22 | 94.22 | 94.22 | 0.00 | 0.00 | -0.51 |
5259 | 2022-03-08 | 91.34 | 0.38 | -0.41 | 0 | 91.34 | 91.34 | 91.34 | 0.00 | 0.00 | 3.15 |
5258 | 2022-03-07 | 91.72 | 3.57 | -3.75 | 0 | 91.72 | 91.72 | 91.72 | 0.00 | 0.00 | -0.41 |
5257 | 2022-03-04 | 95.29 | 1.50 | -1.55 | 0 | 95.29 | 95.29 | 95.29 | 0.00 | 0.00 | -3.75 |
5256 | 2022-03-03 | 96.79 | 1.36 | -1.39 | 0 | 96.79 | 96.79 | 96.79 | 0.00 | 0.00 | -1.55 |
5255 | 2022-03-02 | 98.15 | 1.28 | 1.32 | 0 | 98.15 | 98.15 | 98.15 | 0.00 | 0.00 | -1.39 |
5254 | 2022-03-01 | 96.87 | 1.54 | -1.56 | 0 | 96.87 | 96.87 | 96.87 | 0.00 | 0.00 | 1.32 |
5253 | 2022-02-28 | 98.41 | 0.19 | -0.19 | 0 | 98.41 | 98.41 | 98.41 | 0.00 | 0.00 | -1.56 |
5252 | 2022-02-25 | 98.60 | 2.06 | 2.13 | 0 | 98.60 | 98.60 | 98.60 | 0.00 | 0.00 | -0.19 |
5251 | 2022-02-24 | 96.54 | 2.49 | 2.65 | 0 | 96.54 | 96.54 | 96.54 | 0.00 | 0.00 | 2.13 |
5250 | 2022-02-23 | 94.05 | 1.96 | -2.04 | 0 | 94.05 | 94.05 | 94.05 | 0.00 | 0.00 | 2.65 |
5249 | 2022-02-22 | 96.01 | 0.94 | -0.97 | 0 | 96.01 | 96.01 | 96.01 | 0.00 | 0.00 | -2.04 |
5248 | 2022-02-18 | 96.95 | 0.39 | -0.40 | 0 | 96.95 | 96.95 | 96.95 | 0.00 | 0.00 | -0.97 |
5247 | 2022-02-17 | 97.34 | 2.54 | -2.54 | 0 | 97.34 | 97.34 | 97.34 | 0.00 | 0.00 | -0.40 |
5246 | 2022-02-16 | 99.88 | 0.14 | -0.14 | 0 | 99.88 | 99.88 | 99.88 | 0.00 | 0.00 | -2.54 |
5245 | 2022-02-15 | 100.02 | 2.16 | 2.21 | 0 | 100.02 | 100.02 | 100.02 | 0.00 | 0.00 | -0.14 |
5244 | 2022-02-14 | 97.86 | 0.49 | -0.50 | 0 | 97.86 | 97.86 | 97.86 | 0.00 | 0.00 | 2.21 |
5243 | 2022-02-11 | 98.35 | 2.28 | -2.27 | 0 | 98.35 | 98.35 | 98.35 | 0.00 | 0.00 | -0.50 |
5242 | 2022-02-10 | 100.63 | 1.70 | -1.66 | 0 | 100.63 | 100.63 | 100.63 | 0.00 | 0.00 | -2.27 |
5241 | 2022-02-09 | 102.33 | 2.45 | 2.45 | 0 | 102.33 | 102.33 | 102.33 | 0.00 | 0.00 | -1.66 |
5240 | 2022-02-08 | 99.88 | 1.28 | 1.30 | 0 | 99.88 | 99.88 | 99.88 | 0.00 | 0.00 | 2.45 |
5239 | 2022-02-07 | 98.60 | 0.24 | -0.24 | 0 | 98.60 | 98.60 | 98.60 | 0.00 | 0.00 | 1.30 |
5238 | 2022-02-05 | 98.84 | 0.00 | 0.00 | 0 | 98.84 | 98.84 | 98.84 | 0.00 | 0.00 | -0.24 |
5237 | 2022-02-04 | 98.84 | 0.62 | 0.63 | 0 | 98.84 | 98.84 | 98.84 | 0.00 | 0.00 | 0.00 |
5236 | 2022-02-03 | 98.22 | 2.66 | -2.64 | 0 | 98.22 | 98.22 | 98.22 | 0.00 | 0.00 | 0.63 |
5235 | 2022-02-02 | 100.88 | 0.17 | -0.17 | 0 | 100.88 | 100.88 | 100.88 | 0.00 | 0.00 | -2.64 |
5234 | 2022-02-01 | 101.05 | 0.93 | 0.93 | 0 | 101.05 | 101.05 | 101.05 | 0.00 | 0.00 | -0.17 |
5233 | 2022-01-31 | 100.12 | 11.02 | -9.92 | 0 | 100.12 | 100.12 | 100.12 | 0.00 | 0.00 | 0.93 |
5232 | 2021-01-15 | 111.14 | 0.74 | -0.66 | 0 | 111.14 | 111.14 | 111.14 | 0.00 | 0.00 | -9.92 |
5231 | 2021-01-14 | 111.88 | 0.36 | -0.32 | 0 | 111.88 | 111.88 | 111.88 | 0.00 | 0.00 | -0.66 |
5230 | 2021-01-13 | 112.24 | 0.54 | -0.48 | 0 | 112.24 | 112.24 | 112.24 | 0.00 | 0.00 | -0.32 |
5229 | 2021-01-12 | 112.78 | 0.70 | 0.62 | 0 | 112.78 | 112.78 | 112.78 | 0.00 | 0.00 | -0.48 |
5228 | 2021-01-11 | 112.08 | 0.12 | -0.11 | 0 | 112.08 | 112.08 | 112.08 | 0.00 | 0.00 | 0.62 |
5227 | 2021-01-08 | 112.20 | 0.79 | 0.71 | 0 | 112.20 | 112.20 | 112.20 | 0.00 | 0.00 | -0.11 |
5226 | 2021-01-07 | 111.41 | 1.99 | 1.82 | 0 | 111.41 | 111.41 | 111.41 | 0.00 | 0.00 | 0.71 |
5225 | 2021-01-06 | 109.42 | 1.39 | 1.29 | 0 | 109.42 | 109.42 | 109.42 | 0.00 | 0.00 | 1.82 |
5224 | 2021-01-05 | 108.03 | 0.93 | 0.87 | 0 | 108.03 | 108.03 | 108.03 | 0.00 | 0.00 | 1.29 |
5223 | 2021-01-04 | 107.10 | 1.59 | -1.46 | 0 | 107.10 | 107.10 | 107.10 | 0.00 | 0.00 | 0.87 |
5222 | 2020-12-31 | 108.69 | 0.37 | 0.34 | 0 | 108.69 | 108.69 | 108.69 | 0.00 | 0.00 | -1.46 |
5221 | 2020-12-30 | 108.32 | 0.74 | 0.69 | 0 | 108.32 | 108.32 | 108.32 | 0.00 | 0.00 | 0.34 |
5220 | 2020-12-29 | 107.58 | 0.73 | -0.67 | 0 | 107.58 | 107.58 | 107.58 | 0.00 | 0.00 | 0.69 |
5219 | 2020-12-28 | 108.31 | 0.66 | -0.61 | 0 | 108.31 | 108.31 | 108.31 | 0.00 | 0.00 | -0.67 |
5218 | 2020-12-24 | 108.97 | 0.14 | 0.13 | 0 | 108.97 | 108.97 | 108.97 | 0.00 | 0.00 | -0.61 |
5217 | 2020-12-23 | 108.83 | 0.05 | 0.05 | 0 | 108.83 | 108.83 | 108.83 | 0.00 | 0.00 | 0.13 |
5216 | 2020-12-22 | 108.78 | 0.35 | 0.32 | 0 | 108.78 | 108.78 | 108.78 | 0.00 | 0.00 | 0.05 |
5215 | 2020-12-21 | 108.43 | 0.43 | -0.40 | 0 | 108.43 | 108.43 | 108.43 | 0.00 | 0.00 | 0.32 |
5214 | 2020-12-18 | 108.86 | 0.39 | 0.36 | 0 | 108.86 | 108.86 | 108.86 | 0.00 | 0.00 | -0.40 |
5213 | 2020-12-17 | 108.47 | 1.47 | 1.37 | 0 | 108.47 | 108.47 | 108.47 | 0.00 | 0.00 | 0.36 |
5212 | 2020-12-16 | 107.00 | 0.03 | 0.03 | 0 | 107.00 | 107.00 | 107.00 | 0.00 | 0.00 | 1.37 |
5211 | 2020-12-15 | 106.97 | 1.70 | 1.61 | 0 | 106.97 | 106.97 | 106.97 | 0.00 | 0.00 | 0.03 |
5210 | 2020-12-14 | 105.27 | 5.23 | -4.73 | 0 | 105.27 | 105.27 | 105.27 | 0.00 | 0.00 | 1.61 |
5209 | 2020-12-11 | 110.50 | 0.31 | -0.28 | 0 | 110.50 | 110.50 | 110.50 | 0.00 | 0.00 | -4.73 |
5208 | 2020-12-10 | 110.81 | 0.76 | 0.69 | 0 | 110.81 | 110.81 | 110.81 | 0.00 | 0.00 | -0.28 |
5207 | 2020-12-09 | 110.05 | 1.24 | -1.11 | 0 | 110.05 | 110.05 | 110.05 | 0.00 | 0.00 | 0.69 |
5206 | 2020-12-08 | 111.29 | 0.48 | 0.43 | 0 | 111.29 | 111.29 | 111.29 | 0.00 | 0.00 | -1.11 |
5205 | 2020-12-07 | 110.81 | 0.08 | -0.07 | 0 | 110.81 | 110.81 | 110.81 | 0.00 | 0.00 | 0.43 |
5204 | 2020-12-04 | 110.89 | 1.52 | 1.39 | 0 | 110.89 | 110.89 | 110.89 | 0.00 | 0.00 | -0.07 |
5203 | 2020-12-03 | 109.37 | 0.21 | 0.19 | 0 | 109.37 | 109.37 | 109.37 | 0.00 | 0.00 | 1.39 |
5202 | 2020-12-02 | 109.16 | 0.43 | -0.39 | 0 | 109.16 | 109.16 | 109.16 | 0.00 | 0.00 | 0.19 |
5201 | 2020-12-01 | 109.59 | 0.65 | 0.60 | 0 | 109.59 | 109.59 | 109.59 | 0.00 | 0.00 | -0.39 |
5200 | 2020-11-30 | 108.94 | 0.05 | 0.05 | 0 | 108.94 | 108.94 | 108.94 | 0.00 | 0.00 | 0.60 |
5199 | 2020-11-27 | 108.89 | 0.77 | 0.71 | 0 | 108.89 | 108.89 | 108.89 | 0.00 | 0.00 | 0.05 |
5198 | 2020-11-25 | 108.12 | 0.06 | -0.06 | 0 | 108.12 | 108.12 | 108.12 | 0.00 | 0.00 | 0.71 |
5197 | 2020-11-24 | 108.18 | 0.65 | 0.60 | 0 | 108.18 | 108.18 | 108.18 | 0.00 | 0.00 | -0.06 |
5196 | 2020-11-23 | 107.53 | 0.47 | 0.44 | 0 | 107.53 | 107.53 | 107.53 | 0.00 | 0.00 | 0.60 |
5195 | 2020-11-20 | 107.06 | 0.17 | -0.16 | 0 | 107.06 | 107.06 | 107.06 | 0.00 | 0.00 | 0.44 |
5194 | 2020-11-19 | 107.23 | 0.92 | 0.87 | 0 | 107.23 | 107.23 | 107.23 | 0.00 | 0.00 | -0.16 |
5193 | 2020-11-18 | 106.31 | 0.86 | -0.80 | 0 | 106.31 | 106.31 | 106.31 | 0.00 | 0.00 | 0.87 |
5192 | 2020-11-17 | 107.17 | 0.29 | -0.27 | 0 | 107.17 | 107.17 | 107.17 | 0.00 | 0.00 | -0.80 |
5191 | 2020-11-16 | 107.46 | 1.27 | 1.20 | 0 | 107.46 | 107.46 | 107.46 | 0.00 | 0.00 | -0.27 |
5190 | 2020-11-13 | 106.19 | 1.45 | 1.38 | 0 | 106.19 | 106.19 | 106.19 | 0.00 | 0.00 | 1.20 |
5189 | 2020-11-12 | 104.74 | 0.81 | -0.77 | 0 | 104.74 | 104.74 | 104.74 | 0.00 | 0.00 | 1.38 |
5188 | 2020-11-11 | 105.55 | 0.59 | 0.56 | 0 | 105.55 | 105.55 | 105.55 | 0.00 | 0.00 | -0.77 |
5187 | 2020-11-10 | 104.96 | 0.67 | -0.63 | 0 | 104.96 | 104.96 | 104.96 | 0.00 | 0.00 | 0.56 |
5186 | 2020-11-09 | 105.63 | 0.63 | 0.60 | 0 | 105.63 | 105.63 | 105.63 | 0.00 | 0.00 | -0.63 |
5185 | 2020-11-06 | 105.00 | 0.21 | 0.20 | 0 | 105.00 | 105.00 | 105.00 | 0.00 | 0.00 | 0.60 |
5184 | 2020-11-05 | 104.79 | 1.98 | 1.93 | 0 | 104.79 | 104.79 | 104.79 | 0.00 | 0.00 | 0.20 |
5183 | 2020-11-04 | 102.81 | 2.12 | 2.11 | 0 | 102.81 | 102.81 | 102.81 | 0.00 | 0.00 | 1.93 |
5182 | 2020-11-03 | 100.69 | 2.40 | 2.44 | 0 | 100.69 | 100.69 | 100.69 | 0.00 | 0.00 | 2.11 |
5181 | 2020-11-02 | 98.29 | 1.08 | 1.11 | 0 | 98.29 | 98.29 | 98.29 | 0.00 | 0.00 | 2.44 |
5180 | 2020-10-30 | 97.21 | 1.26 | -1.28 | 0 | 97.21 | 97.21 | 97.21 | 0.00 | 0.00 | 1.11 |
5179 | 2020-10-29 | 98.47 | 0.31 | 0.32 | 0 | 98.47 | 98.47 | 98.47 | 0.00 | 0.00 | -1.28 |
5178 | 2020-10-28 | 98.16 | 2.98 | -2.95 | 0 | 98.16 | 98.16 | 98.16 | 0.00 | 0.00 | 0.32 |
5177 | 2020-10-27 | 101.14 | 0.05 | -0.05 | 0 | 101.14 | 101.14 | 101.14 | 0.00 | 0.00 | -2.95 |
5176 | 2020-10-26 | 101.19 | 1.67 | -1.62 | 0 | 101.19 | 101.19 | 101.19 | 0.00 | 0.00 | -0.05 |
5175 | 2020-10-23 | 102.86 | 0.64 | 0.63 | 0 | 102.86 | 102.86 | 102.86 | 0.00 | 0.00 | -1.62 |
5174 | 2020-10-22 | 102.22 | 1.01 | 1.00 | 0 | 102.22 | 102.22 | 102.22 | 0.00 | 0.00 | 0.63 |
5173 | 2020-10-21 | 101.21 | 0.51 | -0.50 | 0 | 101.21 | 101.21 | 101.21 | 0.00 | 0.00 | 1.00 |
5172 | 2020-10-20 | 101.72 | 0.14 | 0.14 | 0 | 101.72 | 101.72 | 101.72 | 0.00 | 0.00 | -0.50 |
5171 | 2020-10-19 | 101.58 | 1.25 | -1.22 | 0 | 101.58 | 101.58 | 101.58 | 0.00 | 0.00 | 0.14 |
5170 | 2020-10-16 | 102.83 | 0.00 | 0.00 | 0 | 102.83 | 102.83 | 102.83 | 0.00 | 0.00 | -1.22 |
5169 | 2020-10-15 | 102.83 | 0.24 | 0.23 | 0 | 102.83 | 102.83 | 102.83 | 0.00 | 0.00 | 0.00 |
5168 | 2020-10-14 | 102.59 | 0.65 | -0.63 | 0 | 102.59 | 102.59 | 102.59 | 0.00 | 0.00 | 0.23 |
5167 | 2020-10-13 | 103.24 | 0.24 | -0.23 | 0 | 103.24 | 103.24 | 103.24 | 0.00 | 0.00 | -0.63 |
5166 | 2020-10-12 | 103.48 | 0.48 | 0.47 | 0 | 103.48 | 103.48 | 103.48 | 0.00 | 0.00 | -0.23 |
5165 | 2020-10-09 | 103.00 | 1.06 | 1.04 | 0 | 103.00 | 103.00 | 103.00 | 0.00 | 0.00 | 0.47 |
5164 | 2020-10-08 | 101.94 | 0.75 | 0.74 | 0 | 101.94 | 101.94 | 101.94 | 0.00 | 0.00 | 1.04 |
5163 | 2020-10-07 | 101.19 | 1.85 | 1.86 | 0 | 101.19 | 101.19 | 101.19 | 0.00 | 0.00 | 0.74 |
5162 | 2020-10-06 | 99.34 | 0.81 | -0.81 | 0 | 99.34 | 99.34 | 99.34 | 0.00 | 0.00 | 1.86 |
5161 | 2020-10-05 | 100.15 | 2.00 | 2.04 | 0 | 100.15 | 100.15 | 100.15 | 0.00 | 0.00 | -0.81 |
5160 | 2020-10-02 | 98.15 | 0.32 | -0.32 | 0 | 98.15 | 98.15 | 98.15 | 0.00 | 0.00 | 2.04 |
5159 | 2020-10-01 | 98.47 | 0.88 | 0.90 | 0 | 98.47 | 98.47 | 98.47 | 0.00 | 0.00 | -0.32 |
5158 | 2020-09-30 | 97.59 | 0.42 | 0.43 | 0 | 97.59 | 97.59 | 97.59 | 0.00 | 0.00 | 0.90 |
5157 | 2020-09-29 | 97.17 | 0.19 | -0.20 | 0 | 97.17 | 97.17 | 97.17 | 0.00 | 0.00 | 0.43 |
5156 | 2020-09-28 | 97.36 | 1.78 | 1.86 | 0 | 97.36 | 97.36 | 97.36 | 0.00 | 0.00 | -0.20 |
5155 | 2020-09-25 | 95.58 | 1.62 | 1.72 | 0 | 95.58 | 95.58 | 95.58 | 0.00 | 0.00 | 1.86 |
5154 | 2020-09-24 | 93.96 | 0.24 | -0.25 | 0 | 93.96 | 93.96 | 93.96 | 0.00 | 0.00 | 1.72 |
5153 | 2020-09-23 | 94.20 | 1.61 | -1.68 | 0 | 94.20 | 94.20 | 94.20 | 0.00 | 0.00 | -0.25 |
5152 | 2020-09-22 | 95.81 | 0.76 | 0.80 | 0 | 95.81 | 95.81 | 95.81 | 0.00 | 0.00 | -1.68 |
5151 | 2020-09-21 | 95.05 | 1.37 | -1.42 | 0 | 95.05 | 95.05 | 95.05 | 0.00 | 0.00 | 0.80 |
5150 | 2020-09-18 | 96.42 | 0.60 | -0.62 | 0 | 96.42 | 96.42 | 96.42 | 0.00 | 0.00 | -1.42 |
5149 | 2020-09-17 | 97.02 | 0.28 | -0.29 | 0 | 97.02 | 97.02 | 97.02 | 0.00 | 0.00 | -0.62 |
5148 | 2020-09-16 | 97.30 | 0.05 | 0.05 | 0 | 97.30 | 97.30 | 97.30 | 0.00 | 0.00 | -0.29 |
5147 | 2020-09-15 | 97.25 | 0.48 | 0.50 | 0 | 97.25 | 97.25 | 97.25 | 0.00 | 0.00 | 0.05 |
5146 | 2020-09-14 | 96.77 | 1.48 | 1.55 | 0 | 96.77 | 96.77 | 96.77 | 0.00 | 0.00 | 0.50 |
5145 | 2020-09-11 | 95.29 | 0.03 | 0.03 | 0 | 95.29 | 95.29 | 95.29 | 0.00 | 0.00 | 1.55 |
5144 | 2020-09-10 | 95.26 | 1.06 | -1.10 | 0 | 95.26 | 95.26 | 95.26 | 0.00 | 0.00 | 0.03 |
5143 | 2020-09-09 | 96.32 | 1.55 | 1.64 | 0 | 96.32 | 96.32 | 96.32 | 0.00 | 0.00 | -1.10 |
5142 | 2020-09-08 | 94.77 | 1.83 | -1.89 | 0 | 94.77 | 94.77 | 94.77 | 0.00 | 0.00 | 1.64 |
5141 | 2020-09-04 | 96.60 | 1.20 | -1.23 | 0 | 96.60 | 96.60 | 96.60 | 0.00 | 0.00 | -1.89 |
5140 | 2020-09-03 | 97.80 | 3.42 | -3.38 | 0 | 97.80 | 97.80 | 97.80 | 0.00 | 0.00 | -1.23 |
5139 | 2020-09-02 | 101.22 | 1.52 | 1.52 | 0 | 101.22 | 101.22 | 101.22 | 0.00 | 0.00 | -3.38 |
5138 | 2020-09-01 | 99.70 | 1.04 | 1.05 | 0 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00 | 1.52 |
5137 | 2020-08-31 | 98.66 | 0.02 | 0.02 | 0 | 98.66 | 98.66 | 98.66 | 0.00 | 0.00 | 1.05 |
5136 | 2020-08-28 | 98.64 | 0.93 | 0.95 | 0 | 98.64 | 98.64 | 98.64 | 0.00 | 0.00 | 0.02 |
5135 | 2020-08-27 | 97.71 | 0.04 | 0.04 | 0 | 97.71 | 97.71 | 97.71 | 0.00 | 0.00 | 0.95 |
5134 | 2020-08-26 | 97.67 | 0.34 | 0.35 | 0 | 97.67 | 97.67 | 97.67 | 0.00 | 0.00 | 0.04 |
5133 | 2020-08-25 | 97.33 | 0.29 | 0.30 | 0 | 97.33 | 97.33 | 97.33 | 0.00 | 0.00 | 0.35 |
5132 | 2020-08-24 | 97.04 | 0.56 | 0.58 | 0 | 97.04 | 97.04 | 97.04 | 0.00 | 0.00 | 0.30 |
5131 | 2020-08-21 | 96.48 | 0.05 | -0.05 | 0 | 96.48 | 96.48 | 96.48 | 0.00 | 0.00 | 0.58 |
5130 | 2020-08-20 | 96.53 | 0.28 | -0.29 | 0 | 96.53 | 96.53 | 96.53 | 0.00 | 0.00 | -0.05 |
5129 | 2020-08-19 | 96.81 | 0.49 | -0.50 | 0 | 96.81 | 96.81 | 96.81 | 0.00 | 0.00 | -0.29 |
5128 | 2020-08-18 | 97.30 | 0.25 | -0.26 | 0 | 97.30 | 97.30 | 97.30 | 0.00 | 0.00 | -0.50 |
5127 | 2020-08-17 | 97.55 | 0.59 | 0.61 | 0 | 97.55 | 97.55 | 97.55 | 0.00 | 0.00 | -0.26 |
5126 | 2020-08-14 | 96.96 | 0.26 | -0.27 | 0 | 96.96 | 96.96 | 96.96 | 0.00 | 0.00 | 0.61 |
5125 | 2020-08-13 | 97.22 | 0.29 | 0.30 | 0 | 97.22 | 97.22 | 97.22 | 0.00 | 0.00 | -0.27 |
5124 | 2020-08-12 | 96.93 | 0.95 | 0.99 | 0 | 96.93 | 96.93 | 96.93 | 0.00 | 0.00 | 0.30 |
5123 | 2020-08-11 | 95.98 | 0.39 | -0.40 | 0 | 95.98 | 95.98 | 95.98 | 0.00 | 0.00 | 0.99 |
5122 | 2020-08-10 | 96.37 | 0.07 | -0.07 | 0 | 96.37 | 96.37 | 96.37 | 0.00 | 0.00 | -0.40 |
5121 | 2020-08-07 | 96.44 | 0.10 | -0.10 | 0 | 96.44 | 96.44 | 96.44 | 0.00 | 0.00 | -0.07 |
5120 | 2020-08-06 | 96.54 | 0.57 | -0.59 | 0 | 96.54 | 96.54 | 96.54 | 0.00 | 0.00 | -0.10 |
5119 | 2020-08-05 | 97.11 | 0.57 | 0.59 | 0 | 97.11 | 97.11 | 97.11 | 0.00 | 0.00 | -0.59 |
5118 | 2020-08-04 | 96.54 | 0.14 | 0.15 | 0 | 96.54 | 96.54 | 96.54 | 0.00 | 0.00 | 0.59 |
5117 | 2020-08-03 | 96.40 | 1.19 | 1.25 | 0 | 96.40 | 96.40 | 96.40 | 0.00 | 0.00 | 0.15 |
5116 | 2020-07-31 | 95.21 | 0.33 | -0.35 | 0 | 95.21 | 95.21 | 95.21 | 0.00 | 0.00 | 1.25 |
5115 | 2020-07-30 | 95.54 | 0.00 | 0.00 | 0 | 95.54 | 95.54 | 95.54 | 0.00 | 0.00 | -0.35 |
5114 | 2020-07-29 | 95.54 | 1.83 | 1.95 | 0 | 95.54 | 95.54 | 95.54 | 0.00 | 0.00 | 0.00 |
5113 | 2020-07-28 | 93.71 | 0.78 | -0.83 | 0 | 93.71 | 93.71 | 93.71 | 0.00 | 0.00 | 1.95 |
5112 | 2020-07-27 | 94.49 | 0.89 | 0.95 | 0 | 94.49 | 94.49 | 94.49 | 0.00 | 0.00 | -0.83 |
5111 | 2020-07-24 | 93.60 | 0.91 | -0.96 | 0 | 93.60 | 93.60 | 93.60 | 0.00 | 0.00 | 0.95 |
5110 | 2020-07-23 | 94.51 | 0.69 | -0.72 | 0 | 94.51 | 94.51 | 94.51 | 0.00 | 0.00 | -0.96 |
5109 | 2020-07-22 | 95.20 | 0.48 | 0.51 | 0 | 95.20 | 95.20 | 95.20 | 0.00 | 0.00 | -0.72 |
5108 | 2020-07-21 | 94.72 | 0.00 | 0.00 | 0 | 94.72 | 94.72 | 94.72 | 0.00 | 0.00 | 0.51 |
5107 | 2020-07-20 | 94.72 | 0.84 | 0.89 | 0 | 94.72 | 94.72 | 94.72 | 0.00 | 0.00 | 0.00 |
5106 | 2020-07-17 | 93.88 | 0.74 | 0.79 | 0 | 93.88 | 93.88 | 93.88 | 0.00 | 0.00 | 0.89 |
5105 | 2020-07-16 | 93.14 | 0.33 | -0.35 | 0 | 93.14 | 93.14 | 93.14 | 0.00 | 0.00 | 0.79 |
5104 | 2020-07-15 | 93.47 | 1.93 | 2.11 | 0 | 93.47 | 93.47 | 93.47 | 0.00 | 0.00 | -0.35 |
5103 | 2020-07-14 | 91.54 | 1.37 | 1.52 | 0 | 91.54 | 91.54 | 91.54 | 0.00 | 0.00 | 2.11 |
5102 | 2020-07-13 | 90.17 | 1.41 | -1.54 | 0 | 90.17 | 90.17 | 90.17 | 0.00 | 0.00 | 1.52 |
5101 | 2020-07-10 | 91.58 | 0.32 | 0.35 | 0 | 91.58 | 91.58 | 91.58 | 0.00 | 0.00 | -1.54 |
5100 | 2020-07-09 | 91.26 | 0.32 | -0.35 | 0 | 91.26 | 91.26 | 91.26 | 0.00 | 0.00 | 0.35 |
5099 | 2020-07-08 | 91.58 | 0.73 | 0.80 | 0 | 91.58 | 91.58 | 91.58 | 0.00 | 0.00 | -0.35 |
5098 | 2020-07-07 | 90.85 | 0.90 | -0.98 | 0 | 90.85 | 90.85 | 90.85 | 0.00 | 0.00 | 0.80 |
5097 | 2020-07-06 | 91.75 | 0.78 | 0.86 | 0 | 91.75 | 91.75 | 91.75 | 0.00 | 0.00 | -0.98 |
5096 | 2020-07-02 | 90.97 | 0.53 | 0.59 | 0 | 90.97 | 90.97 | 90.97 | 0.00 | 0.00 | 0.86 |
5095 | 2020-07-01 | 90.44 | 0.21 | 0.23 | 0 | 90.44 | 90.44 | 90.44 | 0.00 | 0.00 | 0.59 |
5094 | 2020-06-30 | 90.23 | 1.35 | 1.52 | 0 | 90.23 | 90.23 | 90.23 | 0.00 | 0.00 | 0.23 |
5093 | 2020-06-29 | 88.88 | 0.92 | 1.05 | 0 | 88.88 | 88.88 | 88.88 | 0.00 | 0.00 | 1.52 |
5092 | 2020-06-26 | 87.96 | 1.11 | -1.25 | 0 | 87.96 | 87.96 | 87.96 | 0.00 | 0.00 | 1.05 |
5091 | 2020-06-25 | 89.07 | 0.88 | 1.00 | 0 | 89.07 | 89.07 | 89.07 | 0.00 | 0.00 | -1.25 |
5090 | 2020-06-24 | 88.19 | 2.60 | -2.86 | 0 | 88.19 | 88.19 | 88.19 | 0.00 | 0.00 | 1.00 |
5089 | 2020-06-23 | 90.79 | 0.14 | 0.15 | 0 | 90.79 | 90.79 | 90.79 | 0.00 | 0.00 | -2.86 |
5088 | 2020-06-22 | 90.65 | 0.56 | 0.62 | 0 | 90.65 | 90.65 | 90.65 | 0.00 | 0.00 | 0.15 |
5087 | 2020-06-19 | 90.09 | 0.27 | -0.30 | 0 | 90.09 | 90.09 | 90.09 | 0.00 | 0.00 | 0.62 |
5086 | 2020-06-18 | 90.36 | 0.28 | 0.31 | 0 | 90.36 | 90.36 | 90.36 | 0.00 | 0.00 | -0.30 |
5085 | 2020-06-17 | 90.08 | 0.08 | -0.09 | 0 | 90.08 | 90.08 | 90.08 | 0.00 | 0.00 | 0.31 |
5084 | 2020-06-16 | 90.16 | 1.50 | 1.69 | 0 | 90.16 | 90.16 | 90.16 | 0.00 | 0.00 | -0.09 |
5083 | 2020-06-15 | 88.66 | 1.12 | 1.28 | 0 | 88.66 | 88.66 | 88.66 | 0.00 | 0.00 | 1.69 |
5082 | 2020-06-12 | 87.54 | 0.95 | 1.10 | 0 | 87.54 | 87.54 | 87.54 | 0.00 | 0.00 | 1.28 |
5081 | 2020-06-11 | 86.59 | 4.76 | -5.21 | 0 | 86.59 | 86.59 | 86.59 | 0.00 | 0.00 | 1.10 |
5080 | 2020-06-10 | 91.35 | 0.71 | -0.77 | 0 | 91.35 | 91.35 | 91.35 | 0.00 | 0.00 | -5.21 |
5079 | 2020-06-09 | 92.06 | 1.76 | -1.88 | 0 | 92.06 | 92.06 | 92.06 | 0.00 | 0.00 | -0.77 |
5078 | 2020-06-08 | 93.82 | 1.03 | 1.11 | 0 | 93.82 | 93.82 | 93.82 | 0.00 | 0.00 | -1.88 |
5077 | 2020-06-05 | 92.79 | 1.53 | 1.68 | 0 | 92.79 | 92.79 | 92.79 | 0.00 | 0.00 | 1.11 |
5076 | 2020-06-04 | 91.26 | 0.83 | -0.90 | 0 | 91.26 | 91.26 | 91.26 | 0.00 | 0.00 | 1.68 |
5075 | 2020-06-03 | 92.09 | 1.76 | 1.95 | 0 | 92.09 | 92.09 | 92.09 | 0.00 | 0.00 | -0.90 |
5074 | 2020-06-02 | 90.33 | 0.92 | 1.03 | 0 | 90.33 | 90.33 | 90.33 | 0.00 | 0.00 | 1.95 |
5073 | 2020-06-01 | 89.41 | 0.62 | 0.70 | 0 | 89.41 | 89.41 | 89.41 | 0.00 | 0.00 | 1.03 |
5072 | 2020-05-29 | 88.79 | 0.94 | 1.07 | 0 | 88.79 | 88.79 | 88.79 | 0.00 | 0.00 | 0.70 |
5071 | 2020-05-28 | 87.85 | 0.18 | 0.21 | 0 | 87.85 | 87.85 | 87.85 | 0.00 | 0.00 | 1.07 |
5070 | 2020-05-27 | 87.67 | 1.11 | 1.28 | 0 | 87.67 | 87.67 | 87.67 | 0.00 | 0.00 | 0.21 |
5069 | 2020-05-26 | 86.56 | 1.41 | 1.66 | 0 | 86.56 | 86.56 | 86.56 | 0.00 | 0.00 | 1.28 |
5068 | 2020-05-22 | 85.15 | 0.55 | 0.65 | 0 | 85.15 | 85.15 | 85.15 | 0.00 | 0.00 | 1.66 |
5067 | 2020-05-21 | 84.60 | 0.45 | -0.53 | 0 | 84.60 | 84.60 | 84.60 | 0.00 | 0.00 | 0.65 |
5066 | 2020-05-20 | 85.05 | 1.35 | 1.61 | 0 | 85.05 | 85.05 | 85.05 | 0.00 | 0.00 | -0.53 |
5065 | 2020-05-19 | 83.70 | 0.53 | -0.63 | 0 | 83.70 | 83.70 | 83.70 | 0.00 | 0.00 | 1.61 |
5064 | 2020-05-18 | 84.23 | 2.98 | 3.67 | 0 | 84.23 | 84.23 | 84.23 | 0.00 | 0.00 | -0.63 |
5063 | 2020-05-15 | 81.25 | 0.59 | 0.73 | 0 | 81.25 | 81.25 | 81.25 | 0.00 | 0.00 | 3.67 |
5062 | 2020-05-14 | 80.66 | 1.01 | 1.27 | 0 | 80.66 | 80.66 | 80.66 | 0.00 | 0.00 | 0.73 |
5061 | 2020-05-13 | 79.65 | 1.71 | -2.10 | 0 | 79.65 | 79.65 | 79.65 | 0.00 | 0.00 | 1.27 |
5060 | 2020-05-12 | 81.36 | 1.84 | -2.21 | 0 | 81.36 | 81.36 | 81.36 | 0.00 | 0.00 | -2.10 |
5059 | 2020-05-11 | 83.20 | 0.03 | 0.04 | 0 | 83.20 | 83.20 | 83.20 | 0.00 | 0.00 | -2.21 |
5058 | 2020-05-08 | 83.17 | 1.10 | 1.34 | 0 | 83.17 | 83.17 | 83.17 | 0.00 | 0.00 | 0.04 |
5057 | 2020-05-07 | 82.07 | 0.93 | 1.15 | 0 | 82.07 | 82.07 | 82.07 | 0.00 | 0.00 | 1.34 |
5056 | 2020-05-06 | 81.14 | 0.12 | 0.15 | 0 | 81.14 | 81.14 | 81.14 | 0.00 | 0.00 | 1.15 |
5055 | 2020-05-05 | 81.02 | 1.19 | 1.49 | 0 | 81.02 | 81.02 | 81.02 | 0.00 | 0.00 | 0.15 |
5054 | 2020-05-04 | 79.83 | 0.40 | 0.50 | 0 | 79.83 | 79.83 | 79.83 | 0.00 | 0.00 | 1.49 |
5053 | 2020-05-01 | 79.43 | 2.03 | -2.49 | 0 | 79.43 | 79.43 | 79.43 | 0.00 | 0.00 | 0.50 |
5052 | 2020-04-30 | 81.46 | 1.79 | -2.15 | 0 | 81.46 | 81.46 | 81.46 | 0.00 | 0.00 | -2.49 |
5051 | 2020-04-29 | 83.25 | 2.36 | 2.92 | 0 | 83.25 | 83.25 | 83.25 | 0.00 | 0.00 | -2.15 |
5050 | 2020-04-28 | 80.89 | 0.09 | 0.11 | 0 | 80.89 | 80.89 | 80.89 | 0.00 | 0.00 | 2.92 |
5049 | 2020-04-27 | 80.80 | 2.15 | 2.73 | 0 | 80.80 | 80.80 | 80.80 | 0.00 | 0.00 | 0.11 |
5048 | 2020-04-24 | 78.65 | 0.96 | 1.24 | 0 | 78.65 | 78.65 | 78.65 | 0.00 | 0.00 | 2.73 |
5047 | 2020-04-23 | 77.69 | 0.21 | 0.27 | 0 | 77.69 | 77.69 | 77.69 | 0.00 | 0.00 | 1.24 |
5046 | 2020-04-22 | 77.48 | 1.60 | 2.11 | 0 | 77.48 | 77.48 | 77.48 | 0.00 | 0.00 | 0.27 |
5045 | 2020-04-21 | 75.88 | 2.24 | -2.87 | 0 | 75.88 | 75.88 | 75.88 | 0.00 | 0.00 | 2.11 |
5044 | 2020-04-20 | 78.12 | 1.12 | -1.41 | 0 | 78.12 | 78.12 | 78.12 | 0.00 | 0.00 | -2.87 |
5043 | 2020-04-17 | 79.24 | 2.86 | 3.74 | 0 | 79.24 | 79.24 | 79.24 | 0.00 | 0.00 | -1.41 |
5042 | 2020-04-16 | 76.38 | 0.42 | 0.55 | 0 | 76.38 | 76.38 | 76.38 | 0.00 | 0.00 | 3.74 |
5041 | 2020-04-15 | 75.96 | 1.70 | -2.19 | 0 | 75.96 | 75.96 | 75.96 | 0.00 | 0.00 | 0.55 |
5040 | 2020-04-14 | 77.66 | 2.17 | 2.87 | 0 | 77.66 | 77.66 | 77.66 | 0.00 | 0.00 | -2.19 |
5039 | 2020-04-13 | 75.49 | 1.44 | -1.87 | 0 | 75.49 | 75.49 | 75.49 | 0.00 | 0.00 | 2.87 |
5038 | 2020-04-09 | 76.93 | 1.23 | 1.62 | 0 | 76.93 | 76.93 | 76.93 | 0.00 | 0.00 | -1.87 |
5037 | 2020-04-08 | 75.70 | 2.65 | 3.63 | 0 | 75.70 | 75.70 | 75.70 | 0.00 | 0.00 | 1.62 |
5036 | 2020-04-07 | 73.05 | 0.40 | 0.55 | 0 | 73.05 | 73.05 | 73.05 | 0.00 | 0.00 | 3.63 |
5035 | 2020-04-06 | 72.65 | 5.19 | 7.69 | 0 | 72.65 | 72.65 | 72.65 | 0.00 | 0.00 | 0.55 |
5034 | 2020-04-03 | 67.46 | 1.08 | -1.58 | 0 | 67.46 | 67.46 | 67.46 | 0.00 | 0.00 | 7.69 |
5033 | 2020-04-02 | 68.54 | 0.94 | 1.39 | 0 | 68.54 | 68.54 | 68.54 | 0.00 | 0.00 | -1.58 |
5032 | 2020-04-01 | 67.60 | 3.04 | -4.30 | 0 | 67.60 | 67.60 | 67.60 | 0.00 | 0.00 | 1.39 |
5031 | 2020-03-31 | 70.64 | 0.96 | -1.34 | 0 | 70.64 | 70.64 | 70.64 | 0.00 | 0.00 | -4.30 |
5030 | 2020-03-30 | 71.60 | 1.71 | 2.45 | 0 | 71.60 | 71.60 | 71.60 | 0.00 | 0.00 | -1.34 |
5029 | 2020-03-27 | 69.89 | 2.23 | -3.09 | 0 | 69.89 | 69.89 | 69.89 | 0.00 | 0.00 | 2.45 |
5028 | 2020-03-26 | 72.12 | 3.43 | 4.99 | 0 | 72.12 | 72.12 | 72.12 | 0.00 | 0.00 | -3.09 |
5027 | 2020-03-25 | 68.69 | 1.60 | 2.38 | 0 | 68.69 | 68.69 | 68.69 | 0.00 | 0.00 | 4.99 |
5026 | 2020-03-24 | 67.09 | 5.89 | 9.62 | 0 | 67.09 | 67.09 | 67.09 | 0.00 | 0.00 | 2.38 |
5025 | 2020-03-23 | 61.20 | 1.54 | -2.45 | 0 | 61.20 | 61.20 | 61.20 | 0.00 | 0.00 | 9.62 |
5024 | 2020-03-20 | 62.74 | 1.82 | -2.82 | 0 | 62.74 | 62.74 | 62.74 | 0.00 | 0.00 | -2.45 |
5023 | 2020-03-19 | 64.56 | 1.37 | 2.17 | 0 | 64.56 | 64.56 | 64.56 | 0.00 | 0.00 | -2.82 |
5022 | 2020-03-18 | 63.19 | 4.96 | -7.28 | 0 | 63.19 | 63.19 | 63.19 | 0.00 | 0.00 | 2.17 |
5021 | 2020-03-17 | 68.15 | 3.14 | 4.83 | 0 | 68.15 | 68.15 | 68.15 | 0.00 | 0.00 | -7.28 |
5020 | 2020-03-16 | 65.01 | 8.80 | -11.92 | 0 | 65.01 | 65.01 | 65.01 | 0.00 | 0.00 | 4.83 |
5019 | 2020-03-13 | 73.81 | 4.33 | 6.23 | 0 | 73.81 | 73.81 | 73.81 | 0.00 | 0.00 | -11.92 |
5018 | 2020-03-12 | 69.48 | 7.12 | -9.30 | 0 | 69.48 | 69.48 | 69.48 | 0.00 | 0.00 | 6.23 |
5017 | 2020-03-11 | 76.60 | 4.27 | -5.28 | 0 | 76.60 | 76.60 | 76.60 | 0.00 | 0.00 | -9.30 |
5016 | 2020-03-10 | 80.87 | 3.20 | 4.12 | 0 | 80.87 | 80.87 | 80.87 | 0.00 | 0.00 | -5.28 |
5015 | 2020-03-09 | 77.67 | 6.03 | -7.20 | 0 | 77.67 | 77.67 | 77.67 | 0.00 | 0.00 | 4.12 |
5014 | 2020-03-06 | 83.70 | 1.38 | -1.62 | 0 | 83.70 | 83.70 | 83.70 | 0.00 | 0.00 | -7.20 |
5013 | 2020-03-05 | 85.08 | 2.86 | -3.25 | 0 | 85.08 | 85.08 | 85.08 | 0.00 | 0.00 | -1.62 |
5012 | 2020-03-04 | 87.94 | 2.68 | 3.14 | 0 | 87.94 | 87.94 | 87.94 | 0.00 | 0.00 | -3.25 |
5011 | 2020-03-03 | 85.26 | 2.04 | -2.34 | 0 | 85.26 | 85.26 | 85.26 | 0.00 | 0.00 | 3.14 |
5010 | 2020-03-02 | 87.30 | 2.61 | 3.08 | 0 | 87.30 | 87.30 | 87.30 | 0.00 | 0.00 | -2.34 |
5009 | 2020-02-28 | 84.69 | 0.68 | -0.80 | 0 | 84.69 | 84.69 | 84.69 | 0.00 | 0.00 | 3.08 |
5008 | 2020-02-27 | 85.37 | 2.95 | -3.34 | 0 | 85.37 | 85.37 | 85.37 | 0.00 | 0.00 | -0.80 |
5007 | 2020-02-26 | 88.32 | 0.82 | -0.92 | 0 | 88.32 | 88.32 | 88.32 | 0.00 | 0.00 | -3.34 |
5006 | 2020-02-25 | 89.14 | 2.82 | -3.07 | 0 | 89.14 | 89.14 | 89.14 | 0.00 | 0.00 | -0.92 |
5005 | 2020-02-24 | 91.96 | 2.73 | -2.88 | 0 | 91.96 | 91.96 | 91.96 | 0.00 | 0.00 | -3.07 |
5004 | 2020-02-21 | 94.69 | 0.83 | -0.87 | 0 | 94.69 | 94.69 | 94.69 | 0.00 | 0.00 | -2.88 |
5003 | 2020-02-20 | 95.52 | 0.09 | -0.09 | 0 | 95.52 | 95.52 | 95.52 | 0.00 | 0.00 | -0.87 |
5002 | 2020-02-19 | 95.61 | 0.53 | 0.56 | 0 | 95.61 | 95.61 | 95.61 | 0.00 | 0.00 | -0.09 |
5001 | 2020-02-18 | 95.08 | 0.27 | -0.28 | 0 | 95.08 | 95.08 | 95.08 | 0.00 | 0.00 | 0.56 |
5000 | 2020-02-14 | 95.35 | 0.23 | 0.24 | 0 | 95.35 | 95.35 | 95.35 | 0.00 | 0.00 | -0.28 |
4999 | 2020-02-13 | 95.12 | 0.06 | -0.06 | 0 | 95.12 | 95.12 | 95.12 | 0.00 | 0.00 | 0.24 |
4998 | 2020-02-12 | 95.18 | 0.52 | 0.55 | 0 | 95.18 | 95.18 | 95.18 | 0.00 | 0.00 | -0.06 |
4997 | 2020-02-11 | 94.66 | 0.54 | 0.57 | 0 | 94.66 | 94.66 | 94.66 | 0.00 | 0.00 | 0.55 |
4996 | 2020-02-10 | 94.12 | 0.57 | 0.61 | 0 | 94.12 | 94.12 | 94.12 | 0.00 | 0.00 | 0.57 |
4995 | 2020-02-07 | 93.55 | 0.98 | -1.04 | 0 | 93.55 | 93.55 | 93.55 | 0.00 | 0.00 | 0.61 |
4994 | 2020-02-06 | 94.53 | 0.25 | -0.26 | 0 | 94.53 | 94.53 | 94.53 | 0.00 | 0.00 | -1.04 |
4993 | 2020-02-05 | 94.78 | 0.68 | 0.72 | 0 | 94.78 | 94.78 | 94.78 | 0.00 | 0.00 | -0.26 |
4992 | 2020-02-04 | 94.10 | 1.56 | 1.69 | 0 | 94.10 | 94.10 | 94.10 | 0.00 | 0.00 | 0.72 |
4991 | 2020-02-03 | 92.54 | 0.85 | 0.93 | 0 | 92.54 | 92.54 | 92.54 | 0.00 | 0.00 | 1.69 |
4990 | 2020-01-31 | 91.69 | 1.56 | -1.67 | 0 | 91.69 | 91.69 | 91.69 | 0.00 | 0.00 | 0.93 |
4989 | 2020-01-30 | 93.25 | 0.06 | -0.06 | 0 | 93.25 | 93.25 | 93.25 | 0.00 | 0.00 | -1.67 |
4988 | 2020-01-29 | 93.31 | 0.23 | -0.25 | 0 | 93.31 | 93.31 | 93.31 | 0.00 | 0.00 | -0.06 |
4987 | 2020-01-28 | 93.54 | 0.84 | 0.91 | 0 | 93.54 | 93.54 | 93.54 | 0.00 | 0.00 | -0.25 |
4986 | 2020-01-27 | 92.70 | 1.24 | -1.32 | 0 | 92.70 | 92.70 | 92.70 | 0.00 | 0.00 | 0.91 |
4985 | 2020-01-24 | 93.94 | 0.79 | -0.83 | 0 | 93.94 | 93.94 | 93.94 | 0.00 | 0.00 | -1.32 |
4984 | 2020-01-23 | 94.73 | 0.07 | 0.07 | 0 | 94.73 | 94.73 | 94.73 | 0.00 | 0.00 | -0.83 |
4983 | 2020-01-22 | 94.66 | 0.14 | 0.15 | 0 | 94.66 | 94.66 | 94.66 | 0.00 | 0.00 | 0.07 |
4982 | 2020-01-21 | 94.52 | 0.51 | -0.54 | 0 | 94.52 | 94.52 | 94.52 | 0.00 | 0.00 | 0.15 |
4981 | 2020-01-17 | 95.03 | 0.26 | 0.27 | 0 | 95.03 | 95.03 | 95.03 | 0.00 | 0.00 | -0.54 |
4980 | 2020-01-16 | 94.77 | 0.96 | 1.02 | 0 | 94.77 | 94.77 | 94.77 | 0.00 | 0.00 | 0.27 |
4979 | 2020-01-15 | 93.81 | 0.15 | 0.16 | 0 | 93.81 | 93.81 | 93.81 | 0.00 | 0.00 | 1.02 |
4978 | 2020-01-14 | 93.66 | 0.17 | 0.18 | 0 | 93.66 | 93.66 | 93.66 | 0.00 | 0.00 | 0.16 |
4977 | 2020-01-13 | 93.49 | 0.46 | 0.49 | 0 | 93.49 | 93.49 | 93.49 | 0.00 | 0.00 | 0.18 |
4976 | 2020-01-10 | 93.03 | 0.25 | -0.27 | 0 | 93.03 | 93.03 | 93.03 | 0.00 | 0.00 | 0.49 |
4975 | 2020-01-09 | 93.28 | 0.66 | 0.71 | 0 | 93.28 | 93.28 | 93.28 | 0.00 | 0.00 | -0.27 |
4974 | 2020-01-08 | 92.62 | 0.20 | 0.22 | 0 | 92.62 | 92.62 | 92.62 | 0.00 | 0.00 | 0.71 |
4973 | 2020-01-07 | 92.42 | 0.13 | 0.14 | 0 | 92.42 | 92.42 | 92.42 | 0.00 | 0.00 | 0.22 |
4972 | 2020-01-06 | 92.29 | 0.00 | 0.00 | 0 | 92.29 | 92.29 | 92.29 | 0.00 | 0.00 | 0.14 |
4971 | 2020-01-03 | 92.29 | 0.45 | -0.49 | 0 | 92.29 | 92.29 | 92.29 | 0.00 | 0.00 | 0.00 |
4970 | 2020-01-02 | 92.74 | 0.67 | 0.73 | 0 | 92.74 | 92.74 | 92.74 | 0.00 | 0.00 | -0.49 |
4969 | 2019-12-31 | 92.07 | 0.27 | 0.29 | 0 | 92.07 | 92.07 | 92.07 | 0.00 | 0.00 | 0.73 |
4968 | 2019-12-30 | 91.80 | 0.36 | -0.39 | 0 | 91.80 | 91.80 | 91.80 | 0.00 | 0.00 | 0.29 |
4967 | 2019-12-27 | 92.16 | 0.09 | -0.10 | 0 | 92.16 | 92.16 | 92.16 | 0.00 | 0.00 | -0.39 |
4966 | 2019-12-26 | 92.25 | 0.08 | 0.09 | 0 | 92.25 | 92.25 | 92.25 | 0.00 | 0.00 | -0.10 |
4965 | 2019-12-24 | 92.17 | 0.04 | 0.04 | 0 | 92.17 | 92.17 | 92.17 | 0.00 | 0.00 | 0.09 |
4964 | 2019-12-23 | 92.13 | 0.06 | 0.07 | 0 | 92.13 | 92.13 | 92.13 | 0.00 | 0.00 | 0.04 |
4963 | 2019-12-20 | 92.07 | 0.55 | 0.60 | 0 | 92.07 | 92.07 | 92.07 | 0.00 | 0.00 | 0.07 |
4962 | 2019-12-19 | 91.52 | 0.51 | 0.56 | 0 | 91.52 | 91.52 | 91.52 | 0.00 | 0.00 | 0.60 |
4961 | 2019-12-18 | 91.01 | 0.03 | -0.03 | 0 | 91.01 | 91.01 | 91.01 | 0.00 | 0.00 | 0.56 |
4960 | 2019-12-17 | 91.04 | 0.01 | 0.01 | 0 | 91.04 | 91.04 | 91.04 | 0.00 | 0.00 | -0.03 |
4959 | 2019-12-16 | 91.03 | 0.61 | 0.67 | 0 | 91.03 | 91.03 | 91.03 | 0.00 | 0.00 | 0.01 |
4958 | 2019-12-13 | 90.42 | 4.78 | -5.02 | 0 | 90.42 | 90.42 | 90.42 | 0.00 | 0.00 | 0.67 |
4957 | 2019-12-12 | 95.20 | 0.80 | 0.85 | 0 | 95.20 | 95.20 | 95.20 | 0.00 | 0.00 | -5.02 |
4956 | 2019-12-11 | 94.40 | 0.30 | 0.32 | 0 | 94.40 | 94.40 | 94.40 | 0.00 | 0.00 | 0.85 |
4955 | 2019-12-10 | 94.10 | 0.21 | -0.22 | 0 | 94.10 | 94.10 | 94.10 | 0.00 | 0.00 | 0.32 |
4954 | 2019-12-09 | 94.31 | 0.48 | -0.51 | 0 | 94.31 | 94.31 | 94.31 | 0.00 | 0.00 | -0.22 |
4953 | 2019-12-06 | 94.79 | 0.74 | 0.79 | 0 | 94.79 | 94.79 | 94.79 | 0.00 | 0.00 | -0.51 |
4952 | 2019-12-05 | 94.05 | 0.08 | 0.09 | 0 | 94.05 | 94.05 | 94.05 | 0.00 | 0.00 | 0.79 |
4951 | 2019-12-04 | 93.97 | 0.38 | 0.41 | 0 | 93.97 | 93.97 | 93.97 | 0.00 | 0.00 | 0.09 |
4950 | 2019-12-03 | 93.59 | 0.68 | -0.72 | 0 | 93.59 | 93.59 | 93.59 | 0.00 | 0.00 | 0.41 |
4949 | 2019-12-02 | 94.27 | 0.75 | -0.79 | 0 | 94.27 | 94.27 | 94.27 | 0.00 | 0.00 | -0.72 |
4948 | 2019-11-29 | 95.02 | 0.58 | -0.61 | 0 | 95.02 | 95.02 | 95.02 | 0.00 | 0.00 | -0.79 |
4947 | 2019-11-27 | 95.60 | 0.43 | 0.45 | 0 | 95.60 | 95.60 | 95.60 | 0.00 | 0.00 | -0.61 |
4946 | 2019-11-26 | 95.17 | 0.39 | 0.41 | 0 | 95.17 | 95.17 | 95.17 | 0.00 | 0.00 | 0.45 |
4945 | 2019-11-25 | 94.78 | 1.06 | 1.13 | 0 | 94.78 | 94.78 | 94.78 | 0.00 | 0.00 | 0.41 |
4944 | 2019-11-22 | 93.72 | 0.32 | 0.34 | 0 | 93.72 | 93.72 | 93.72 | 0.00 | 0.00 | 1.13 |
4943 | 2019-11-21 | 93.40 | 0.25 | -0.27 | 0 | 93.40 | 93.40 | 93.40 | 0.00 | 0.00 | 0.34 |
4942 | 2019-11-20 | 93.65 | 0.08 | -0.09 | 0 | 93.65 | 93.65 | 93.65 | 0.00 | 0.00 | -0.27 |
4941 | 2019-11-19 | 93.73 | 0.40 | 0.43 | 0 | 93.73 | 93.73 | 93.73 | 0.00 | 0.00 | -0.09 |
4940 | 2019-11-18 | 93.33 | 0.10 | -0.11 | 0 | 93.33 | 93.33 | 93.33 | 0.00 | 0.00 | 0.43 |
4939 | 2019-11-15 | 93.43 | 0.78 | 0.84 | 0 | 93.43 | 93.43 | 93.43 | 0.00 | 0.00 | -0.11 |
4938 | 2019-11-14 | 92.65 | 0.24 | 0.26 | 0 | 92.65 | 92.65 | 92.65 | 0.00 | 0.00 | 0.84 |
4937 | 2019-11-13 | 92.41 | 0.17 | 0.18 | 0 | 92.41 | 92.41 | 92.41 | 0.00 | 0.00 | 0.26 |
4936 | 2019-11-12 | 92.24 | 0.21 | 0.23 | 0 | 92.24 | 92.24 | 92.24 | 0.00 | 0.00 | 0.18 |
4935 | 2019-11-11 | 92.03 | 0.24 | -0.26 | 0 | 92.03 | 92.03 | 92.03 | 0.00 | 0.00 | 0.23 |
4934 | 2019-11-08 | 92.27 | 0.31 | 0.34 | 0 | 92.27 | 92.27 | 92.27 | 0.00 | 0.00 | -0.26 |
4933 | 2019-11-07 | 91.96 | 0.03 | 0.03 | 0 | 91.96 | 91.96 | 91.96 | 0.00 | 0.00 | 0.34 |
4932 | 2019-11-06 | 91.93 | 0.36 | -0.39 | 0 | 91.93 | 91.93 | 91.93 | 0.00 | 0.00 | 0.03 |
4931 | 2019-11-05 | 92.29 | 0.30 | -0.32 | 0 | 92.29 | 92.29 | 92.29 | 0.00 | 0.00 | -0.39 |
4930 | 2019-11-04 | 92.59 | 0.24 | 0.26 | 0 | 92.59 | 92.59 | 92.59 | 0.00 | 0.00 | -0.32 |
4929 | 2019-11-01 | 92.35 | 1.20 | 1.32 | 0 | 92.35 | 92.35 | 92.35 | 0.00 | 0.00 | 0.26 |
4928 | 2019-10-31 | 91.15 | 0.36 | -0.39 | 0 | 91.15 | 91.15 | 91.15 | 0.00 | 0.00 | 1.32 |
4927 | 2019-10-30 | 91.51 | 0.09 | 0.10 | 0 | 91.51 | 91.51 | 91.51 | 0.00 | 0.00 | -0.39 |
4926 | 2019-10-29 | 91.42 | 0.29 | 0.32 | 0 | 91.42 | 91.42 | 91.42 | 0.00 | 0.00 | 0.10 |
4925 | 2019-10-28 | 91.13 | 0.31 | 0.34 | 0 | 91.13 | 91.13 | 91.13 | 0.00 | 0.00 | 0.32 |
4924 | 2019-10-25 | 90.82 | 0.19 | 0.21 | 0 | 90.82 | 90.82 | 90.82 | 0.00 | 0.00 | 0.34 |
4923 | 2019-10-24 | 90.63 | 0.38 | 0.42 | 0 | 90.63 | 90.63 | 90.63 | 0.00 | 0.00 | 0.21 |
4922 | 2019-10-23 | 90.25 | 0.09 | 0.10 | 0 | 90.25 | 90.25 | 90.25 | 0.00 | 0.00 | 0.42 |
4921 | 2019-10-22 | 90.16 | 0.76 | -0.84 | 0 | 90.16 | 90.16 | 90.16 | 0.00 | 0.00 | 0.10 |
4920 | 2019-10-21 | 90.92 | 0.52 | 0.58 | 0 | 90.92 | 90.92 | 90.92 | 0.00 | 0.00 | -0.84 |
4919 | 2019-10-18 | 90.40 | 0.27 | -0.30 | 0 | 90.40 | 90.40 | 90.40 | 0.00 | 0.00 | 0.58 |
4918 | 2019-10-17 | 90.67 | 0.25 | 0.28 | 0 | 90.67 | 90.67 | 90.67 | 0.00 | 0.00 | -0.30 |
4917 | 2019-10-16 | 90.42 | 0.46 | -0.51 | 0 | 90.42 | 90.42 | 90.42 | 0.00 | 0.00 | 0.28 |
4916 | 2019-10-15 | 90.88 | 0.72 | 0.80 | 0 | 90.88 | 90.88 | 90.88 | 0.00 | 0.00 | -0.51 |
4915 | 2019-10-14 | 90.16 | 0.22 | -0.24 | 0 | 90.16 | 90.16 | 90.16 | 0.00 | 0.00 | 0.80 |
4914 | 2019-10-11 | 90.38 | 1.19 | 1.33 | 0 | 90.38 | 90.38 | 90.38 | 0.00 | 0.00 | -0.24 |
4913 | 2019-10-10 | 89.19 | 0.46 | 0.52 | 0 | 89.19 | 89.19 | 89.19 | 0.00 | 0.00 | 1.33 |
4912 | 2019-10-09 | 88.73 | 0.90 | 1.02 | 0 | 88.73 | 88.73 | 88.73 | 0.00 | 0.00 | 0.52 |
4911 | 2019-10-08 | 87.83 | 1.72 | -1.92 | 0 | 87.83 | 87.83 | 87.83 | 0.00 | 0.00 | 1.02 |
4910 | 2019-10-07 | 89.55 | 0.34 | -0.38 | 0 | 89.55 | 89.55 | 89.55 | 0.00 | 0.00 | -1.92 |
4909 | 2019-10-04 | 89.89 | 0.97 | 1.09 | 0 | 89.89 | 89.89 | 89.89 | 0.00 | 0.00 | -0.38 |
4908 | 2019-10-03 | 88.92 | 0.82 | 0.93 | 0 | 88.92 | 88.92 | 88.92 | 0.00 | 0.00 | 1.09 |
4907 | 2019-10-02 | 88.10 | 1.35 | -1.51 | 0 | 88.10 | 88.10 | 88.10 | 0.00 | 0.00 | 0.93 |
4906 | 2019-10-01 | 89.45 | 1.58 | -1.74 | 0 | 89.45 | 89.45 | 89.45 | 0.00 | 0.00 | -1.51 |
4905 | 2019-09-30 | 91.03 | 0.52 | 0.57 | 0 | 91.03 | 91.03 | 91.03 | 0.00 | 0.00 | -1.74 |
4904 | 2019-09-27 | 90.51 | 0.90 | -0.98 | 0 | 90.51 | 90.51 | 90.51 | 0.00 | 0.00 | 0.57 |
4903 | 2019-09-26 | 91.41 | 0.38 | -0.41 | 0 | 91.41 | 91.41 | 91.41 | 0.00 | 0.00 | -0.98 |
4902 | 2019-09-25 | 91.79 | 0.27 | 0.30 | 0 | 91.79 | 91.79 | 91.79 | 0.00 | 0.00 | -0.41 |
4901 | 2019-09-24 | 91.52 | 0.83 | -0.90 | 0 | 91.52 | 91.52 | 91.52 | 0.00 | 0.00 | 0.30 |
4900 | 2019-09-23 | 92.35 | 0.08 | 0.09 | 0 | 92.35 | 92.35 | 92.35 | 0.00 | 0.00 | -0.90 |
4899 | 2019-09-20 | 92.27 | 0.28 | -0.30 | 0 | 92.27 | 92.27 | 92.27 | 0.00 | 0.00 | 0.09 |
4898 | 2019-09-19 | 92.55 | 0.22 | -0.24 | 0 | 92.55 | 92.55 | 92.55 | 0.00 | 0.00 | -0.30 |
4897 | 2019-09-18 | 92.77 | 0.28 | -0.30 | 0 | 92.77 | 92.77 | 92.77 | 0.00 | 0.00 | -0.24 |
4896 | 2019-09-17 | 93.05 | 0.34 | 0.37 | 0 | 93.05 | 93.05 | 93.05 | 0.00 | 0.00 | -0.30 |
4895 | 2019-09-16 | 92.71 | 0.02 | -0.02 | 0 | 92.71 | 92.71 | 92.71 | 0.00 | 0.00 | 0.37 |
4894 | 2019-09-13 | 92.73 | 0.13 | -0.14 | 0 | 92.73 | 92.73 | 92.73 | 0.00 | 0.00 | -0.02 |
4893 | 2019-09-12 | 92.86 | 0.27 | 0.29 | 0 | 92.86 | 92.86 | 92.86 | 0.00 | 0.00 | -0.14 |
4892 | 2019-09-11 | 92.59 | 0.61 | 0.66 | 0 | 92.59 | 92.59 | 92.59 | 0.00 | 0.00 | 0.29 |
4891 | 2019-09-10 | 91.98 | 0.07 | 0.08 | 0 | 91.98 | 91.98 | 91.98 | 0.00 | 0.00 | 0.66 |
4890 | 2019-09-09 | 91.91 | 0.61 | -0.66 | 0 | 91.91 | 91.91 | 91.91 | 0.00 | 0.00 | 0.08 |
4889 | 2019-09-06 | 92.52 | 0.22 | 0.24 | 0 | 92.52 | 92.52 | 92.52 | 0.00 | 0.00 | -0.66 |
4888 | 2019-09-05 | 92.30 | 1.17 | 1.28 | 0 | 92.30 | 92.30 | 92.30 | 0.00 | 0.00 | 0.24 |
4887 | 2019-09-04 | 91.13 | 0.86 | 0.95 | 0 | 91.13 | 91.13 | 91.13 | 0.00 | 0.00 | 1.28 |
4886 | 2019-09-03 | 90.27 | 0.98 | -1.07 | 0 | 90.27 | 90.27 | 90.27 | 0.00 | 0.00 | 0.95 |
4885 | 2019-08-30 | 91.25 | 0.24 | -0.26 | 0 | 91.25 | 91.25 | 91.25 | 0.00 | 0.00 | -1.07 |
4884 | 2019-08-29 | 91.49 | 1.32 | 1.46 | 0 | 91.49 | 91.49 | 91.49 | 0.00 | 0.00 | -0.26 |
4883 | 2019-08-28 | 90.17 | 0.45 | 0.50 | 0 | 90.17 | 90.17 | 90.17 | 0.00 | 0.00 | 1.46 |
4882 | 2019-08-27 | 89.72 | 0.32 | -0.36 | 0 | 89.72 | 89.72 | 89.72 | 0.00 | 0.00 | 0.50 |
4881 | 2019-08-26 | 90.04 | 0.55 | 0.61 | 0 | 90.04 | 90.04 | 90.04 | 0.00 | 0.00 | -0.36 |
4880 | 2019-08-23 | 89.49 | 2.13 | -2.32 | 0 | 89.49 | 89.49 | 89.49 | 0.00 | 0.00 | 0.61 |
4879 | 2019-08-22 | 91.62 | 0.01 | 0.01 | 0 | 91.62 | 91.62 | 91.62 | 0.00 | 0.00 | -2.32 |
4878 | 2019-08-21 | 91.61 | 0.62 | 0.68 | 0 | 91.61 | 91.61 | 91.61 | 0.00 | 0.00 | 0.01 |
4877 | 2019-08-20 | 90.99 | 0.45 | -0.49 | 0 | 90.99 | 90.99 | 90.99 | 0.00 | 0.00 | 0.68 |
4876 | 2019-08-19 | 91.44 | 0.72 | 0.79 | 0 | 91.44 | 91.44 | 91.44 | 0.00 | 0.00 | -0.49 |
4875 | 2019-08-16 | 90.72 | 1.39 | 1.56 | 0 | 90.72 | 90.72 | 90.72 | 0.00 | 0.00 | 0.79 |
4874 | 2019-08-15 | 89.33 | 0.32 | 0.36 | 0 | 89.33 | 89.33 | 89.33 | 0.00 | 0.00 | 1.56 |
4873 | 2019-08-14 | 89.01 | 2.38 | -2.60 | 0 | 89.01 | 89.01 | 89.01 | 0.00 | 0.00 | 0.36 |
4872 | 2019-08-13 | 91.39 | 1.20 | 1.33 | 0 | 91.39 | 91.39 | 91.39 | 0.00 | 0.00 | -2.60 |
4871 | 2019-08-12 | 90.19 | 1.22 | -1.33 | 0 | 90.19 | 90.19 | 90.19 | 0.00 | 0.00 | 1.33 |
4870 | 2019-08-09 | 91.41 | 0.64 | -0.70 | 0 | 91.41 | 91.41 | 91.41 | 0.00 | 0.00 | -1.33 |
4869 | 2019-08-08 | 92.05 | 1.44 | 1.59 | 0 | 92.05 | 92.05 | 92.05 | 0.00 | 0.00 | -0.70 |
4868 | 2019-08-07 | 90.61 | 0.67 | 0.74 | 0 | 90.61 | 90.61 | 90.61 | 0.00 | 0.00 | 1.59 |
4867 | 2019-08-06 | 89.94 | 1.37 | 1.55 | 0 | 89.94 | 89.94 | 89.94 | 0.00 | 0.00 | 0.74 |
4866 | 2019-08-05 | 88.57 | 2.52 | -2.77 | 0 | 88.57 | 88.57 | 88.57 | 0.00 | 0.00 | 1.55 |
4865 | 2019-08-02 | 91.09 | 0.95 | -1.03 | 0 | 91.09 | 91.09 | 91.09 | 0.00 | 0.00 | -2.77 |
4864 | 2019-08-01 | 92.04 | 1.11 | -1.19 | 0 | 92.04 | 92.04 | 92.04 | 0.00 | 0.00 | -1.03 |
4863 | 2019-07-31 | 93.15 | 0.73 | -0.78 | 0 | 93.15 | 93.15 | 93.15 | 0.00 | 0.00 | -1.19 |
4862 | 2019-07-30 | 93.88 | 0.27 | -0.29 | 0 | 93.88 | 93.88 | 93.88 | 0.00 | 0.00 | -0.78 |
4861 | 2019-07-29 | 94.15 | 0.18 | -0.19 | 0 | 94.15 | 94.15 | 94.15 | 0.00 | 0.00 | -0.29 |
4860 | 2019-07-26 | 94.33 | 0.59 | 0.63 | 0 | 94.33 | 94.33 | 94.33 | 0.00 | 0.00 | -0.19 |
4859 | 2019-07-25 | 93.74 | 0.54 | -0.57 | 0 | 93.74 | 93.74 | 93.74 | 0.00 | 0.00 | 0.63 |
4858 | 2019-07-24 | 94.28 | 0.72 | 0.77 | 0 | 94.28 | 94.28 | 94.28 | 0.00 | 0.00 | -0.57 |
4857 | 2019-07-23 | 93.56 | 0.86 | 0.93 | 0 | 93.56 | 93.56 | 93.56 | 0.00 | 0.00 | 0.77 |
4856 | 2019-07-22 | 92.70 | 0.12 | 0.13 | 0 | 92.70 | 92.70 | 92.70 | 0.00 | 0.00 | 0.93 |
4855 | 2019-07-19 | 92.58 | 0.41 | -0.44 | 0 | 92.58 | 92.58 | 92.58 | 0.00 | 0.00 | 0.13 |
4854 | 2019-07-18 | 92.99 | 0.57 | 0.62 | 0 | 92.99 | 92.99 | 92.99 | 0.00 | 0.00 | -0.44 |
4853 | 2019-07-17 | 92.42 | 0.45 | -0.48 | 0 | 92.42 | 92.42 | 92.42 | 0.00 | 0.00 | 0.62 |
4852 | 2019-07-16 | 92.87 | 0.14 | -0.15 | 0 | 92.87 | 92.87 | 92.87 | 0.00 | 0.00 | -0.48 |
4851 | 2019-07-15 | 93.01 | 0.13 | -0.14 | 0 | 93.01 | 93.01 | 93.01 | 0.00 | 0.00 | -0.15 |
4850 | 2019-07-12 | 93.14 | 0.46 | 0.50 | 0 | 93.14 | 93.14 | 93.14 | 0.00 | 0.00 | -0.14 |
4849 | 2019-07-11 | 92.68 | 0.23 | 0.25 | 0 | 92.68 | 92.68 | 92.68 | 0.00 | 0.00 | 0.50 |
4848 | 2019-07-10 | 92.45 | 0.12 | -0.13 | 0 | 92.45 | 92.45 | 92.45 | 0.00 | 0.00 | 0.25 |
4847 | 2019-07-09 | 92.57 | 0.29 | 0.31 | 0 | 92.57 | 92.57 | 92.57 | 0.00 | 0.00 | -0.13 |
4846 | 2019-07-08 | 92.28 | 0.63 | -0.68 | 0 | 92.28 | 92.28 | 92.28 | 0.00 | 0.00 | 0.31 |
4845 | 2019-07-05 | 92.91 | 0.10 | -0.11 | 0 | 92.91 | 92.91 | 92.91 | 0.00 | 0.00 | -0.68 |
4844 | 2019-07-03 | 93.01 | 0.68 | 0.74 | 0 | 93.01 | 93.01 | 93.01 | 0.00 | 0.00 | -0.11 |
4843 | 2019-07-02 | 92.33 | 0.12 | -0.13 | 0 | 92.33 | 92.33 | 92.33 | 0.00 | 0.00 | 0.74 |
4842 | 2019-07-01 | 92.45 | 0.67 | 0.73 | 0 | 92.45 | 92.45 | 92.45 | 0.00 | 0.00 | -0.13 |
4841 | 2019-06-28 | 91.78 | 0.94 | 1.03 | 0 | 91.78 | 91.78 | 91.78 | 0.00 | 0.00 | 0.73 |
4840 | 2019-06-27 | 90.84 | 0.72 | 0.80 | 0 | 90.84 | 90.84 | 90.84 | 0.00 | 0.00 | 1.03 |
4839 | 2019-06-26 | 90.12 | 0.19 | -0.21 | 0 | 90.12 | 90.12 | 90.12 | 0.00 | 0.00 | 0.80 |
4838 | 2019-06-25 | 90.31 | 0.60 | -0.66 | 0 | 90.31 | 90.31 | 90.31 | 0.00 | 0.00 | -0.21 |
4837 | 2019-06-24 | 90.91 | 0.52 | -0.57 | 0 | 90.91 | 90.91 | 90.91 | 0.00 | 0.00 | -0.66 |
4836 | 2019-06-21 | 91.43 | 0.27 | -0.29 | 0 | 91.43 | 91.43 | 91.43 | 0.00 | 0.00 | -0.57 |
4835 | 2019-06-20 | 91.70 | 0.68 | 0.75 | 0 | 91.70 | 91.70 | 91.70 | 0.00 | 0.00 | -0.29 |
4834 | 2019-06-19 | 91.02 | 0.41 | 0.45 | 0 | 91.02 | 91.02 | 91.02 | 0.00 | 0.00 | 0.75 |
4833 | 2019-06-18 | 90.61 | 1.08 | 1.21 | 0 | 90.61 | 90.61 | 90.61 | 0.00 | 0.00 | 0.45 |
4832 | 2019-06-17 | 89.53 | 0.07 | 0.08 | 0 | 89.53 | 89.53 | 89.53 | 0.00 | 0.00 | 1.21 |
4831 | 2019-06-14 | 89.46 | 0.26 | -0.29 | 0 | 89.46 | 89.46 | 89.46 | 0.00 | 0.00 | 0.08 |
4830 | 2019-06-13 | 89.72 | 0.39 | 0.44 | 0 | 89.72 | 89.72 | 89.72 | 0.00 | 0.00 | -0.29 |
4829 | 2019-06-12 | 89.33 | 0.03 | 0.03 | 0 | 89.33 | 89.33 | 89.33 | 0.00 | 0.00 | 0.44 |
4828 | 2019-06-11 | 89.30 | 0.22 | -0.25 | 0 | 89.30 | 89.30 | 89.30 | 0.00 | 0.00 | 0.03 |
4827 | 2019-06-10 | 89.52 | 0.85 | 0.96 | 0 | 89.52 | 89.52 | 89.52 | 0.00 | 0.00 | -0.25 |
4826 | 2019-06-07 | 88.67 | 0.80 | 0.91 | 0 | 88.67 | 88.67 | 88.67 | 0.00 | 0.00 | 0.96 |
4825 | 2019-06-06 | 87.87 | 0.41 | 0.47 | 0 | 87.87 | 87.87 | 87.87 | 0.00 | 0.00 | 0.91 |
4824 | 2019-06-05 | 87.46 | 0.69 | 0.80 | 0 | 87.46 | 87.46 | 87.46 | 0.00 | 0.00 | 0.47 |
4823 | 2019-06-04 | 86.77 | 1.99 | 2.35 | 0 | 86.77 | 86.77 | 86.77 | 0.00 | 0.00 | 0.80 |
4822 | 2019-06-03 | 84.78 | 0.03 | -0.04 | 0 | 84.78 | 84.78 | 84.78 | 0.00 | 0.00 | 2.35 |
4821 | 2019-05-31 | 84.81 | 0.50 | -0.59 | 0 | 84.81 | 84.81 | 84.81 | 0.00 | 0.00 | -0.04 |
4820 | 2019-05-30 | 85.31 | 0.52 | 0.61 | 0 | 85.31 | 85.31 | 85.31 | 0.00 | 0.00 | -0.59 |
4819 | 2019-05-29 | 84.79 | 0.54 | -0.63 | 0 | 84.79 | 84.79 | 84.79 | 0.00 | 0.00 | 0.61 |
4818 | 2019-05-28 | 85.33 | 0.59 | -0.69 | 0 | 85.33 | 85.33 | 85.33 | 0.00 | 0.00 | -0.63 |
4817 | 2019-05-24 | 85.92 | 0.18 | 0.21 | 0 | 85.92 | 85.92 | 85.92 | 0.00 | 0.00 | -0.69 |
4816 | 2019-05-23 | 85.74 | 1.09 | -1.26 | 0 | 85.74 | 85.74 | 85.74 | 0.00 | 0.00 | 0.21 |
4815 | 2019-05-22 | 86.83 | 0.35 | -0.40 | 0 | 86.83 | 86.83 | 86.83 | 0.00 | 0.00 | -1.26 |
4814 | 2019-05-21 | 87.18 | 1.00 | 1.16 | 0 | 87.18 | 87.18 | 87.18 | 0.00 | 0.00 | -0.40 |
4813 | 2019-05-20 | 86.18 | 0.74 | -0.85 | 0 | 86.18 | 86.18 | 86.18 | 0.00 | 0.00 | 1.16 |
4812 | 2019-05-17 | 86.92 | 0.69 | -0.79 | 0 | 86.92 | 86.92 | 86.92 | 0.00 | 0.00 | -0.85 |
4811 | 2019-05-16 | 87.61 | 0.71 | 0.82 | 0 | 87.61 | 87.61 | 87.61 | 0.00 | 0.00 | -0.79 |
4810 | 2019-05-15 | 86.90 | 0.30 | 0.35 | 0 | 86.90 | 86.90 | 86.90 | 0.00 | 0.00 | 0.82 |
4809 | 2019-05-14 | 86.60 | 0.94 | 1.10 | 0 | 86.60 | 86.60 | 86.60 | 0.00 | 0.00 | 0.35 |
4808 | 2019-05-13 | 85.66 | 2.39 | -2.71 | 0 | 85.66 | 85.66 | 85.66 | 0.00 | 0.00 | 1.10 |
4807 | 2019-05-10 | 88.05 | 0.13 | 0.15 | 0 | 88.05 | 88.05 | 88.05 | 0.00 | 0.00 | -2.71 |
4806 | 2019-05-09 | 87.92 | 0.07 | 0.08 | 0 | 87.92 | 87.92 | 87.92 | 0.00 | 0.00 | 0.15 |
4805 | 2019-05-08 | 87.85 | 0.26 | 0.30 | 0 | 87.85 | 87.85 | 87.85 | 0.00 | 0.00 | 0.08 |
4804 | 2019-05-07 | 87.59 | 1.47 | -1.65 | 0 | 87.59 | 87.59 | 87.59 | 0.00 | 0.00 | 0.30 |
4803 | 2019-05-06 | 89.06 | 0.34 | -0.38 | 0 | 89.06 | 89.06 | 89.06 | 0.00 | 0.00 | -1.65 |
4802 | 2019-05-03 | 89.40 | 0.94 | 1.06 | 0 | 89.40 | 89.40 | 89.40 | 0.00 | 0.00 | -0.38 |
4801 | 2019-05-02 | 88.46 | 0.26 | 0.29 | 0 | 88.46 | 88.46 | 88.46 | 0.00 | 0.00 | 1.06 |
4800 | 2019-05-01 | 88.20 | 0.91 | -1.02 | 0 | 88.20 | 88.20 | 88.20 | 0.00 | 0.00 | 0.29 |
4799 | 2019-04-30 | 89.11 | 0.27 | 0.30 | 0 | 89.11 | 89.11 | 89.11 | 0.00 | 0.00 | -1.02 |
4798 | 2019-04-29 | 88.84 | 0.15 | 0.17 | 0 | 88.84 | 88.84 | 88.84 | 0.00 | 0.00 | 0.30 |
4797 | 2019-04-26 | 88.69 | 0.56 | 0.64 | 0 | 88.69 | 88.69 | 88.69 | 0.00 | 0.00 | 0.17 |
4796 | 2019-04-25 | 88.13 | 0.62 | -0.70 | 0 | 88.13 | 88.13 | 88.13 | 0.00 | 0.00 | 0.64 |
PAMCX Investment Calculator
This calculator shows the potential of PAMCX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAMCX
Duration:
22 years 214 days
Trading days:
5,294
SELL
Value on 2022-10-26 close
3,589.98
Dividends (18)
46.97%
+1,686.29
Stock growth
53.03%
+903.69
NET: +2,589.98
Total ROI: +259.00% (3.59x)
Annualised: +5.82% (1.06x)
Dividends ROI: +168.63% (2.69x)
Dividend Yield: +4.47% (1.04x)
Stock price: 84.01
Duration: 22 years 214 days
Trading days: 5,294
SELL
Value on 2022-10-26 close
1,903.69
NET: +903.69
ROI: +90.37% (1.90x)
Annualised: +2.89% (1.03x)
Stock price: 84.01
Duration: 22 years 214 days
Trading days: 5,294
Click here to calculate the HIGHEST and LOWEST values of your investment.
PAMCX Monthly statistics
This section shows monthly performance of PAMCX stock.
There are 256 months displayed in the table below.
There are 256 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 84.01
| 84.01
| 84.01
| 84.01
| 0.00 | 0.00 | 0.00 |
2022 April | 20 | 100.05
| 90.73
| 99.80
| 90.73
| -9.09 | 0.25 | -9.09 |
2022 March | 21 | 100.68
| 91.28
| 96.87
| 99.54
| 2.76 | 3.93 | -5.77 |
2022 February | 20 | 102.33
| 94.05
| 101.05
| 98.41
| -2.61 | 1.27 | -6.93 |
2022 January | 1 | 100.12
| 100.12
| 100.12
| 100.12
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 112.78
| 107.10
| 107.10
| 111.14
| 3.77 | 5.30 | 0.00 |
2020 December | 22 | 111.29
| 105.27
| 109.59
| 108.69
| -0.82 | 1.55 | -3.94 |
2020 November | 20 | 108.94
| 98.29
| 98.29
| 108.94
| 10.84 | 10.84 | 0.00 |
2020 October | 22 | 103.48
| 97.21
| 98.47
| 97.21
| -1.28 | 5.09 | -1.28 |
2020 September | 21 | 101.22
| 93.96
| 99.70
| 97.59
| -2.12 | 1.52 | -5.76 |
2020 August | 21 | 98.66
| 95.98
| 96.40
| 98.66
| 2.34 | 2.34 | -0.44 |
2020 July | 22 | 95.54
| 90.17
| 90.44
| 95.21
| 5.27 | 5.64 | -0.30 |
2020 June | 22 | 93.82
| 86.59
| 89.41
| 90.23
| 0.92 | 4.93 | -3.15 |
2020 May | 20 | 88.79
| 79.43
| 79.43
| 88.79
| 11.78 | 11.78 | 0.00 |
2020 April | 21 | 83.25
| 67.46
| 67.60
| 81.46
| 20.50 | 23.15 | -0.21 |
2020 March | 22 | 87.94
| 61.20
| 87.30
| 70.64
| -19.08 | 0.73 | -29.90 |
2020 February | 19 | 95.61
| 84.69
| 92.54
| 84.69
| -8.48 | 3.32 | -8.48 |
2020 January | 21 | 95.03
| 91.69
| 92.74
| 91.69
| -1.13 | 2.47 | -1.13 |
2019 December | 21 | 95.20
| 90.42
| 94.27
| 92.07
| -2.33 | 0.99 | -4.08 |
2019 November | 20 | 95.60
| 91.93
| 92.35
| 95.02
| 2.89 | 3.52 | -0.45 |
2019 October | 23 | 91.51
| 87.83
| 89.45
| 91.15
| 1.90 | 2.30 | -1.81 |
2019 September | 20 | 93.05
| 90.27
| 90.27
| 91.03
| 0.84 | 3.08 | 0.00 |
2019 August | 22 | 92.05
| 88.57
| 92.04
| 91.25
| -0.86 | 0.01 | -3.77 |
2019 July | 22 | 94.33
| 92.28
| 92.45
| 93.15
| 0.76 | 2.03 | -0.18 |
2019 June | 20 | 91.78
| 84.78
| 84.78
| 91.78
| 8.26 | 8.26 | 0.00 |
2019 May | 22 | 89.40
| 84.79
| 88.20
| 84.81
| -3.84 | 1.36 | -3.87 |
2019 April | 21 | 89.11
| 86.82
| 86.89
| 89.11
| 2.55 | 2.55 | -0.08 |
2019 March | 21 | 86.34
| 83.31
| 85.80
| 85.89
| 0.10 | 0.63 | -2.90 |
2019 February | 19 | 85.18
| 81.74
| 81.74
| 85.08
| 4.09 | 4.21 | 0.00 |
2019 January | 21 | 81.32
| 71.97
| 73.64
| 81.32
| 10.43 | 10.43 | -2.27 |
2018 December | 19 | 91.46
| 69.42
| 91.46
| 73.94
| -19.16 | 0.00 | -24.10 |
2018 November | 21 | 90.80
| 86.49
| 89.53
| 90.33
| 0.89 | 1.42 | -3.40 |
2018 October | 23 | 94.70
| 85.17
| 94.70
| 88.04
| -7.03 | 0.00 | -10.06 |
2018 September | 19 | 95.88
| 94.21
| 95.17
| 95.11
| -0.06 | 0.75 | -1.01 |
2018 August | 23 | 95.34
| 91.45
| 91.45
| 94.98
| 3.86 | 4.25 | 0.00 |
2018 July | 21 | 92.86
| 88.67
| 88.83
| 91.87
| 3.42 | 4.54 | -0.18 |
2018 June | 21 | 91.74
| 87.92
| 89.19
| 88.61
| -0.65 | 2.86 | -1.42 |
2018 May | 22 | 89.48
| 86.06
| 86.59
| 88.35
| 2.03 | 3.34 | -0.61 |
2018 April | 21 | 89.24
| 85.65
| 85.82
| 86.81
| 1.15 | 3.99 | -0.20 |
2018 March | 21 | 91.09
| 86.56
| 86.56
| 87.87
| 1.51 | 5.23 | 0.00 |
2018 February | 19 | 90.01
| 83.44
| 90.01
| 87.38
| -2.92 | 0.00 | -7.30 |
2018 January | 21 | 91.04
| 85.24
| 85.24
| 89.88
| 5.44 | 6.80 | 0.00 |
2017 December | 20 | 91.32
| 83.51
| 91.17
| 84.50
| -7.32 | 0.16 | -8.40 |
2017 November | 21 | 91.55
| 88.49
| 88.97
| 91.55
| 2.90 | 2.90 | -0.54 |
2017 October | 22 | 89.60
| 87.97
| 87.97
| 89.55
| 1.80 | 1.85 | 0.00 |
2017 September | 20 | 87.55
| 85.29
| 85.76
| 87.55
| 2.09 | 2.09 | -0.55 |
2017 August | 23 | 85.78
| 83.31
| 85.53
| 85.78
| 0.29 | 0.29 | -2.60 |
2017 July | 20 | 86.03
| 83.16
| 83.98
| 85.35
| 1.63 | 2.44 | -0.98 |
2017 June | 22 | 84.60
| 83.20
| 83.92
| 83.99
| 0.08 | 0.81 | -0.86 |
2017 May | 22 | 82.92
| 80.61
| 80.84
| 82.92
| 2.57 | 2.57 | -0.28 |
2017 April | 19 | 81.07
| 77.99
| 78.86
| 80.76
| 2.41 | 2.80 | -1.10 |
2017 March | 23 | 79.49
| 78.01
| 79.29
| 79.31
| 0.03 | 0.25 | -1.61 |
2017 February | 19 | 78.89
| 75.77
| 75.77
| 78.29
| 3.33 | 4.12 | 0.00 |
2017 January | 20 | 76.16
| 73.84
| 73.84
| 75.81
| 2.67 | 3.14 | 0.00 |
2016 December | 21 | 77.41
| 73.37
| 75.05
| 73.37
| -2.24 | 3.14 | -2.24 |
2016 November | 21 | 76.96
| 71.69
| 72.24
| 75.78
| 4.90 | 6.53 | -0.76 |
2016 October | 21 | 75.23
| 72.01
| 75.23
| 72.62
| -3.47 | 0.00 | -4.28 |
2016 September | 21 | 76.10
| 73.80
| 75.72
| 75.41
| -0.41 | 0.50 | -2.54 |
2016 August | 23 | 76.28
| 75.03
| 75.82
| 75.52
| -0.40 | 0.61 | -1.04 |
2016 July | 20 | 76.05
| 71.96
| 72.66
| 76.05
| 4.67 | 4.67 | -0.96 |
2016 June | 22 | 74.14
| 68.73
| 73.31
| 72.40
| -1.24 | 1.13 | -6.25 |
2016 May | 21 | 73.19
| 70.56
| 71.89
| 73.19
| 1.81 | 1.81 | -1.85 |
2016 April | 21 | 72.74
| 70.25
| 71.51
| 71.32
| -0.27 | 1.72 | -1.76 |
2016 March | 22 | 71.06
| 67.76
| 67.95
| 71.06
| 4.58 | 4.58 | -0.28 |
2016 February | 20 | 67.04
| 61.27
| 65.67
| 66.43
| 1.16 | 2.09 | -6.70 |
2016 January | 19 | 70.35
| 63.68
| 70.16
| 65.53
| -6.60 | 0.27 | -9.24 |
2015 December | 22 | 80.33
| 69.95
| 80.33
| 71.41
| -11.10 | 0.00 | -12.92 |
2015 November | 20 | 80.29
| 77.22
| 79.86
| 79.85
| -0.01 | 0.54 | -3.31 |
2015 October | 22 | 79.01
| 74.61
| 74.61
| 79.00
| 5.88 | 5.90 | 0.00 |
2015 September | 21 | 78.74
| 73.14
| 75.21
| 74.47
| -0.98 | 4.69 | -2.75 |
2015 August | 21 | 81.01
| 73.78
| 80.27
| 77.03
| -4.04 | 0.92 | -8.09 |
2015 July | 22 | 80.71
| 78.29
| 79.76
| 80.54
| 0.98 | 1.19 | -1.84 |
2015 June | 22 | 81.43
| 79.03
| 79.77
| 79.34
| -0.54 | 2.08 | -0.93 |
2015 May | 20 | 80.63
| 77.93
| 78.73
| 79.64
| 1.16 | 2.41 | -1.02 |
2015 April | 21 | 79.85
| 77.98
| 78.09
| 77.98
| -0.14 | 2.25 | -0.14 |
2015 March | 22 | 78.80
| 75.98
| 78.37
| 78.38
| 0.01 | 0.55 | -3.05 |
2015 February | 19 | 78.03
| 73.02
| 73.02
| 77.59
| 6.26 | 6.86 | 0.00 |
2015 January | 20 | 74.08
| 71.56
| 73.59
| 72.32
| -1.73 | 0.67 | -2.76 |
2014 December | 22 | 80.17
| 70.40
| 79.11
| 73.63
| -6.93 | 1.34 | -11.01 |
2014 November | 19 | 80.21
| 77.31
| 77.52
| 79.85
| 3.01 | 3.47 | -0.27 |
2014 October | 23 | 77.38
| 70.09
| 73.26
| 77.38
| 5.62 | 5.62 | -4.33 |
2014 September | 21 | 76.86
| 74.00
| 76.83
| 74.00
| -3.68 | 0.04 | -3.68 |
2014 August | 21 | 76.68
| 73.05
| 73.29
| 76.68
| 4.63 | 4.63 | -0.33 |
2014 July | 22 | 76.28
| 73.34
| 76.03
| 73.34
| -3.54 | 0.33 | -3.54 |
2014 June | 21 | 75.56
| 73.00
| 73.00
| 75.54
| 3.48 | 3.51 | 0.00 |
2014 May | 21 | 73.03
| 71.34
| 72.04
| 72.93
| 1.24 | 1.37 | -0.97 |
2014 April | 21 | 74.45
| 70.12
| 74.05
| 71.91
| -2.89 | 0.54 | -5.31 |
2014 March | 21 | 75.30
| 72.14
| 73.98
| 73.13
| -1.15 | 1.78 | -2.49 |
2014 February | 19 | 74.59
| 69.08
| 69.08
| 74.42
| 7.73 | 7.98 | 0.00 |
2014 January | 21 | 72.65
| 69.89
| 70.52
| 70.96
| 0.62 | 3.02 | -0.89 |
2013 December | 21 | 73.38
| 68.32
| 73.02
| 71.16
| -2.55 | 0.49 | -6.44 |
2013 November | 20 | 73.12
| 70.48
| 71.78
| 73.02
| 1.73 | 1.87 | -1.81 |
2013 October | 23 | 72.35
| 68.37
| 70.78
| 71.68
| 1.27 | 2.22 | -3.40 |
2013 September | 20 | 71.05
| 67.00
| 67.00
| 70.09
| 4.61 | 6.04 | 0.00 |
2013 August | 22 | 68.95
| 66.60
| 68.95
| 66.60
| -3.41 | 0.00 | -3.41 |
2013 July | 22 | 67.64
| 64.22
| 64.33
| 67.64
| 5.15 | 5.15 | -0.17 |
2013 June | 20 | 64.77
| 61.93
| 63.95
| 63.52
| -0.67 | 1.28 | -3.16 |
2013 May | 22 | 65.07
| 61.15
| 61.15
| 64.09
| 4.81 | 6.41 | 0.00 |
2013 April | 22 | 62.05
| 59.69
| 61.27
| 62.05
| 1.27 | 1.27 | -2.58 |
2013 March | 20 | 61.87
| 59.45
| 59.45
| 61.87
| 4.07 | 4.07 | 0.00 |
2013 February | 19 | 59.87
| 58.32
| 59.28
| 59.49
| 0.35 | 1.00 | -1.62 |
2013 January | 21 | 59.02
| 56.49
| 56.50
| 58.76
| 4.00 | 4.46 | -0.02 |
2012 December | 20 | 58.41
| 54.37
| 57.45
| 55.32
| -3.71 | 1.67 | -5.36 |
2012 November | 21 | 57.87
| 55.43
| 57.76
| 57.80
| 0.07 | 0.19 | -4.03 |
2012 October | 21 | 58.16
| 56.04
| 57.87
| 56.51
| -2.35 | 0.50 | -3.16 |
2012 September | 19 | 59.72
| 56.94
| 57.01
| 57.85
| 1.47 | 4.75 | -0.12 |
2012 August | 23 | 57.31
| 54.09
| 54.50
| 56.79
| 4.20 | 5.16 | -0.75 |
2012 July | 21 | 56.37
| 53.29
| 55.77
| 54.79
| -1.76 | 1.08 | -4.45 |
2012 June | 21 | 55.83
| 52.75
| 52.85
| 55.62
| 5.24 | 5.64 | -0.19 |
2012 May | 22 | 58.82
| 53.34
| 58.82
| 54.38
| -7.55 | 0.00 | -9.32 |
2012 April | 20 | 59.06
| 56.15
| 59.04
| 58.42
| -1.05 | 0.03 | -4.89 |
2012 March | 22 | 59.12
| 56.14
| 57.87
| 58.51
| 1.11 | 2.16 | -2.99 |
2012 February | 20 | 57.73
| 55.78
| 55.79
| 57.32
| 2.74 | 3.48 | -0.02 |
2012 January | 20 | 55.45
| 52.11
| 52.11
| 54.91
| 5.37 | 6.41 | 0.00 |
2011 December | 21 | 57.66
| 49.66
| 57.06
| 51.72
| -9.36 | 1.05 | -12.97 |
2011 November | 21 | 58.71
| 53.12
| 55.88
| 57.20
| 2.36 | 5.06 | -4.94 |
2011 October | 21 | 58.98
| 49.16
| 49.16
| 57.58
| 17.13 | 19.98 | 0.00 |
2011 September | 21 | 55.93
| 51.14
| 55.10
| 51.14
| -7.19 | 1.51 | -7.19 |
2011 August | 23 | 58.72
| 49.72
| 58.72
| 55.79
| -4.99 | 0.00 | -15.33 |
2011 July | 20 | 63.24
| 59.25
| 62.49
| 59.25
| -5.18 | 1.20 | -5.18 |
2011 June | 22 | 61.65
| 58.81
| 61.48
| 61.65
| 0.28 | 0.28 | -4.34 |
2011 May | 21 | 63.85
| 61.26
| 63.85
| 63.08
| -1.21 | 0.00 | -4.06 |
2011 April | 20 | 64.12
| 61.23
| 62.86
| 64.12
| 2.00 | 2.00 | -2.59 |
2011 March | 23 | 62.44
| 58.86
| 60.55
| 62.44
| 3.12 | 3.12 | -2.79 |
2011 February | 19 | 62.58
| 59.82
| 59.82
| 61.52
| 2.84 | 4.61 | 0.00 |
2011 January | 20 | 59.75
| 57.60
| 58.09
| 58.83
| 1.27 | 2.86 | -0.84 |
2010 December | 22 | 59.40
| 56.82
| 57.52
| 57.47
| -0.09 | 3.27 | -1.22 |
2010 November | 21 | 56.94
| 54.33
| 54.33
| 56.28
| 3.59 | 4.80 | 0.00 |
2010 October | 21 | 54.35
| 52.15
| 52.68
| 54.35
| 3.17 | 3.17 | -1.01 |
2010 September | 21 | 52.65
| 48.43
| 48.43
| 52.54
| 8.49 | 8.71 | 0.00 |
2010 August | 22 | 50.40
| 46.94
| 49.97
| 46.94
| -6.06 | 0.86 | -6.06 |
2010 July | 21 | 50.35
| 46.05
| 46.26
| 49.20
| 6.36 | 8.84 | -0.45 |
2010 June | 22 | 50.55
| 46.48
| 47.98
| 46.48
| -3.13 | 5.36 | -3.13 |
2010 May | 20 | 53.43
| 47.50
| 53.43
| 49.10
| -8.10 | 0.00 | -11.10 |
2010 April | 21 | 53.94
| 51.04
| 51.04
| 52.75
| 3.35 | 5.68 | 0.00 |
2010 March | 23 | 50.84
| 48.19
| 48.19
| 50.66
| 5.13 | 5.50 | 0.00 |
2010 February | 19 | 47.34
| 44.49
| 45.83
| 47.19
| 2.97 | 3.29 | -2.92 |
2010 January | 19 | 48.35
| 45.05
| 47.45
| 45.05
| -5.06 | 1.90 | -5.06 |
2009 December | 22 | 47.33
| 44.93
| 45.19
| 46.77
| 3.50 | 4.74 | -0.58 |
2009 November | 20 | 46.04
| 42.90
| 42.90
| 44.50
| 3.73 | 7.32 | 0.00 |
2009 October | 22 | 46.20
| 42.60
| 43.19
| 42.60
| -1.37 | 6.97 | -1.37 |
2009 September | 21 | 45.40
| 40.77
| 40.87
| 44.66
| 9.27 | 11.08 | -0.24 |
2009 August | 21 | 42.33
| 40.04
| 41.25
| 41.83
| 1.41 | 2.62 | -2.93 |
2009 July | 22 | 40.48
| 35.09
| 37.62
| 40.48
| 7.60 | 7.60 | -6.73 |
2009 June | 22 | 38.90
| 36.00
| 38.80
| 37.51
| -3.32 | 0.26 | -7.22 |
2009 May | 20 | 37.58
| 35.29
| 35.80
| 37.58
| 4.97 | 4.97 | -1.42 |
2009 April | 21 | 35.60
| 32.28
| 32.28
| 35.60
| 10.29 | 10.29 | 0.00 |
2009 March | 22 | 33.34
| 26.92
| 27.34
| 31.86
| 16.53 | 21.95 | -1.54 |
2009 February | 19 | 32.93
| 28.73
| 31.00
| 28.92
| -6.71 | 6.23 | -7.32 |
2009 January | 20 | 34.28
| 30.03
| 33.45
| 31.08
| -7.09 | 2.48 | -10.22 |
2008 December | 22 | 32.87
| 29.62
| 29.62
| 32.24
| 8.85 | 10.97 | 0.00 |
2008 November | 19 | 37.05
| 27.01
| 35.89
| 32.46
| -9.56 | 3.23 | -24.74 |
2008 October | 23 | 45.22
| 31.06
| 45.22
| 35.78
| -20.88 | 0.00 | -31.31 |
2008 September | 21 | 51.78
| 44.29
| 51.78
| 46.00
| -11.16 | 0.00 | -14.47 |
2008 August | 21 | 53.61
| 50.82
| 51.61
| 52.19
| 1.12 | 3.88 | -1.53 |
2008 July | 22 | 53.35
| 50.28
| 53.35
| 52.01
| -2.51 | 0.00 | -5.75 |
2008 June | 21 | 57.63
| 53.23
| 56.41
| 53.23
| -5.64 | 2.16 | -5.64 |
2008 May | 21 | 57.46
| 55.11
| 55.57
| 57.01
| 2.59 | 3.40 | -0.83 |
2008 April | 22 | 54.93
| 51.42
| 52.54
| 54.71
| 4.13 | 4.55 | -2.13 |
2008 March | 20 | 51.88
| 48.69
| 51.57
| 50.93
| -1.24 | 0.60 | -5.58 |
2008 February | 20 | 53.63
| 50.91
| 53.36
| 51.52
| -3.45 | 0.51 | -4.59 |
2008 January | 21 | 56.26
| 50.08
| 56.26
| 52.17
| -7.27 | 0.00 | -10.98 |
2007 December | 20 | 63.78
| 55.98
| 61.95
| 57.07
| -7.88 | 2.95 | -9.64 |
2007 November | 21 | 64.86
| 59.57
| 63.89
| 62.17
| -2.69 | 1.52 | -6.76 |
2007 October | 23 | 65.37
| 62.97
| 64.05
| 65.27
| 1.90 | 2.06 | -1.69 |
2007 September | 19 | 63.25
| 60.45
| 61.74
| 63.24
| 2.43 | 2.45 | -2.09 |
2007 August | 23 | 61.64
| 57.60
| 60.07
| 60.94
| 1.45 | 2.61 | -4.11 |
2007 July | 21 | 63.73
| 60.04
| 61.90
| 60.04
| -3.00 | 2.96 | -3.00 |
2007 June | 21 | 62.05
| 60.07
| 61.80
| 61.17
| -1.02 | 0.40 | -2.80 |
2007 May | 22 | 61.57
| 58.10
| 58.10
| 61.57
| 5.97 | 5.97 | 0.00 |
2007 April | 20 | 58.97
| 55.13
| 55.13
| 58.06
| 5.31 | 6.97 | 0.00 |
2007 March | 22 | 55.53
| 52.93
| 54.57
| 54.87
| 0.55 | 1.76 | -3.01 |
2007 February | 19 | 56.81
| 54.78
| 55.01
| 54.83
| -0.33 | 3.27 | -0.42 |
2007 January | 20 | 54.50
| 52.91
| 53.08
| 54.50
| 2.68 | 2.68 | -0.32 |
2006 December | 20 | 58.06
| 53.07
| 57.29
| 53.18
| -7.17 | 1.34 | -7.37 |
2006 November | 21 | 57.79
| 54.78
| 54.78
| 57.57
| 5.09 | 5.49 | 0.00 |
2006 October | 22 | 56.22
| 53.70
| 53.90
| 55.59
| 3.14 | 4.30 | -0.37 |
2006 September | 20 | 54.36
| 52.62
| 53.72
| 54.20
| 0.89 | 1.19 | -2.05 |
2006 August | 23 | 53.54
| 51.04
| 51.67
| 53.54
| 3.62 | 3.62 | -1.22 |
2006 July | 20 | 54.55
| 50.44
| 54.55
| 52.16
| -4.38 | 0.00 | -7.53 |
2006 June | 22 | 55.66
| 51.41
| 55.62
| 54.26
| -2.45 | 0.07 | -7.57 |
2006 May | 22 | 57.91
| 53.95
| 56.84
| 54.93
| -3.36 | 1.88 | -5.08 |
2006 April | 19 | 57.94
| 56.21
| 56.81
| 57.00
| 0.33 | 1.99 | -1.06 |
2006 March | 23 | 56.97
| 55.45
| 56.62
| 56.97
| 0.62 | 0.62 | -2.07 |
2006 February | 19 | 56.59
| 54.69
| 56.04
| 56.03
| -0.02 | 0.98 | -2.41 |
2006 January | 20 | 55.93
| 54.13
| 54.13
| 55.85
| 3.18 | 3.33 | 0.00 |
2005 December | 21 | 56.94
| 53.28
| 56.53
| 53.66
| -5.08 | 0.73 | -5.75 |
2005 November | 21 | 56.36
| 52.89
| 52.89
| 55.69
| 5.29 | 6.56 | 0.00 |
2005 October | 21 | 54.66
| 51.34
| 54.66
| 52.73
| -3.53 | 0.00 | -6.07 |
2005 September | 21 | 54.38
| 52.76
| 53.24
| 54.38
| 2.14 | 2.14 | -0.90 |
2005 August | 23 | 53.51
| 52.38
| 53.23
| 53.24
| 0.02 | 0.53 | -1.60 |
2005 July | 20 | 53.23
| 50.52
| 50.52
| 53.02
| 4.95 | 5.36 | 0.00 |
2005 June | 22 | 50.58
| 49.38
| 49.67
| 50.30
| 1.27 | 1.83 | -0.58 |
2005 May | 21 | 49.43
| 46.92
| 47.04
| 49.35
| 4.91 | 5.08 | -0.26 |
2005 April | 21 | 48.59
| 46.22
| 48.15
| 46.74
| -2.93 | 0.91 | -4.01 |
2005 March | 22 | 49.43
| 47.72
| 48.85
| 48.34
| -1.04 | 1.19 | -2.31 |
2005 February | 19 | 48.97
| 47.87
| 47.95
| 48.54
| 1.23 | 2.13 | -0.17 |
2005 January | 20 | 48.70
| 46.71
| 48.70
| 47.75
| -1.95 | 0.00 | -4.09 |
2004 December | 22 | 49.52
| 48.47
| 49.24
| 49.48
| 0.49 | 0.57 | -1.56 |
2004 November | 21 | 48.90
| 46.17
| 46.17
| 48.70
| 5.48 | 5.91 | 0.00 |
2004 October | 21 | 46.29
| 44.50
| 45.61
| 46.28
| 1.47 | 1.49 | -2.43 |
2004 September | 21 | 45.03
| 43.31
| 43.31
| 44.89
| 3.65 | 3.97 | 0.00 |
2004 August | 22 | 43.25
| 40.83
| 43.22
| 42.97
| -0.58 | 0.07 | -5.53 |
2004 July | 21 | 45.35
| 42.14
| 45.35
| 43.20
| -4.74 | 0.00 | -7.08 |
2004 June | 21 | 45.91
| 44.22
| 44.79
| 45.91
| 2.50 | 2.50 | -1.27 |
2004 May | 20 | 44.64
| 42.46
| 44.00
| 44.64
| 1.45 | 1.45 | -3.50 |
2004 April | 21 | 45.31
| 43.50
| 44.28
| 43.50
| -1.76 | 2.33 | -1.76 |
2004 March | 23 | 44.91
| 42.26
| 44.80
| 44.07
| -1.63 | 0.25 | -5.67 |
2004 February | 19 | 44.89
| 43.10
| 43.66
| 44.31
| 1.49 | 2.82 | -1.28 |
2004 January | 20 | 44.54
| 42.71
| 42.71
| 43.62
| 2.13 | 4.28 | 0.00 |
2003 December | 22 | 42.88
| 40.95
| 42.29
| 42.66
| 0.87 | 1.40 | -3.17 |
2003 November | 19 | 41.80
| 40.35
| 41.26
| 41.80
| 1.31 | 1.31 | -2.21 |
2003 October | 23 | 40.91
| 38.67
| 38.67
| 40.91
| 5.79 | 5.79 | 0.00 |
2003 September | 21 | 40.09
| 37.76
| 39.67
| 37.99
| -4.23 | 1.06 | -4.81 |
2003 August | 21 | 39.23
| 36.46
| 37.59
| 39.23
| 4.36 | 4.36 | -3.01 |
2003 July | 22 | 37.97
| 36.57
| 36.57
| 37.88
| 3.58 | 3.83 | 0.00 |
2003 June | 21 | 37.29
| 35.52
| 35.64
| 36.48
| 2.36 | 4.63 | -0.34 |
2003 May | 21 | 35.56
| 32.75
| 32.75
| 35.56
| 8.58 | 8.58 | 0.00 |
2003 April | 21 | 32.80
| 30.59
| 30.68
| 32.80
| 6.91 | 6.91 | -0.29 |
2003 March | 21 | 31.36
| 28.28
| 29.61
| 30.52
| 3.07 | 5.91 | -4.49 |
2003 February | 19 | 30.27
| 28.67
| 30.27
| 29.88
| -1.29 | 0.00 | -5.29 |
2003 January | 21 | 32.27
| 29.97
| 31.83
| 30.45
| -4.34 | 1.38 | -5.84 |
2002 December | 21 | 32.57
| 30.77
| 32.57
| 30.94
| -5.00 | 0.00 | -5.53 |
2002 November | 20 | 32.59
| 29.98
| 31.01
| 32.59
| 5.10 | 5.10 | -3.32 |
2002 October | 23 | 30.82
| 26.21
| 29.08
| 30.42
| 4.61 | 5.98 | -9.87 |
2002 September | 20 | 31.41
| 28.23
| 30.13
| 28.53
| -5.31 | 4.25 | -6.31 |
2002 August | 22 | 33.29
| 28.69
| 30.64
| 31.21
| 1.86 | 8.65 | -6.36 |
2002 July | 22 | 34.39
| 28.28
| 34.03
| 31.48
| -7.49 | 1.06 | -16.90 |
2002 June | 20 | 37.54
| 34.39
| 37.54
| 35.19
| -6.26 | 0.00 | -8.39 |
2002 May | 22 | 39.36
| 37.44
| 38.70
| 38.39
| -0.80 | 1.71 | -3.26 |
2002 April | 22 | 39.79
| 37.87
| 39.75
| 38.48
| -3.19 | 0.10 | -4.73 |
2002 March | 20 | 40.01
| 37.70
| 37.70
| 39.55
| 4.91 | 6.13 | 0.00 |
2002 February | 19 | 37.92
| 36.16
| 37.92
| 37.07
| -2.24 | 0.00 | -4.64 |
2002 January | 21 | 39.33
| 37.18
| 39.08
| 38.04
| -2.66 | 0.64 | -4.86 |
2001 December | 20 | 39.75
| 37.13
| 37.13
| 39.39
| 6.09 | 7.06 | 0.00 |
2001 November | 21 | 37.67
| 35.03
| 35.03
| 37.46
| 6.94 | 7.54 | 0.00 |
2001 October | 23 | 35.90
| 32.15
| 32.15
| 34.50
| 7.31 | 11.66 | 0.00 |
2001 September | 15 | 36.82
| 30.81
| 36.82
| 32.49
| -11.76 | 0.00 | -16.32 |
2001 August | 23 | 39.24
| 36.85
| 39.24
| 36.96
| -5.81 | 0.00 | -6.09 |
2001 July | 21 | 39.52
| 37.20
| 39.52
| 39.02
| -1.27 | 0.00 | -5.87 |
2001 June | 21 | 41.15
| 38.39
| 39.99
| 39.50
| -1.23 | 2.90 | -4.00 |
2001 May | 22 | 41.61
| 38.18
| 39.50
| 39.50
| 0.00 | 5.34 | -3.34 |
2001 April | 20 | 39.02
| 32.05
| 33.69
| 39.02
| 15.82 | 15.82 | -4.87 |
2001 March | 22 | 38.78
| 33.75
| 38.20
| 34.55
| -9.55 | 1.52 | -11.65 |
2001 February | 19 | 41.22
| 38.17
| 41.22
| 38.17
| -7.40 | 0.00 | -7.40 |
2001 January | 21 | 41.52
| 37.34
| 37.64
| 41.36
| 9.88 | 10.31 | -0.80 |
2000 December | 20 | 44.25
| 36.93
| 40.89
| 39.83
| -2.59 | 8.22 | -9.68 |
2000 November | 21 | 44.98
| 39.93
| 44.39
| 39.93
| -10.05 | 1.33 | -10.05 |
2000 October | 22 | 44.50
| 40.84
| 44.40
| 44.50
| 0.23 | 0.23 | -8.02 |
2000 September | 20 | 46.68
| 43.88
| 46.68
| 44.84
| -3.94 | 0.00 | -6.00 |
2000 August | 23 | 46.26
| 41.99
| 41.99
| 46.26
| 10.17 | 10.17 | 0.00 |
2000 July | 20 | 45.47
| 41.28
| 42.78
| 41.83
| -2.22 | 6.29 | -3.51 |
2000 June | 22 | 44.37
| 41.79
| 42.53
| 42.46
| -0.16 | 4.33 | -1.74 |
2000 May | 22 | 42.71
| 39.44
| 42.71
| 41.12
| -3.72 | 0.00 | -7.66 |
2000 April | 19 | 43.58
| 38.00
| 42.50
| 41.99
| -1.20 | 2.54 | -10.59 |
2000 March | 1 | 44.13
| 44.13
| 44.13
| 44.13
| 0.00 | 0.00 | 0.00 |
PAMCX Dividends
This table shows historical dividends paid by PAMCX.
There were at least 18 dividends paid by PAMCX.
There were at least 18 dividends paid by PAMCX.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 4.13 | 6.08 | 405.89 | 6.50 | ||||
2020-12-14 | 5.12000 | 4.84 | reintroduced | 367 | - | - | - | 4.86 |
2019-12-13 | 4.84000 | 5.35 | reintroduced | 365 | - | - | - | 5.35 |
2018-12-13 | 9.00000 | 11.69 | reintroduced | 364 | - | - | - | 11.65 |
2017-12-14 | 6.79000 | 8.13 | reintroduced | 365 | - | - | - | 8.13 |
2016-12-14 | 2.37000 | 3.18 | reintroduced | 366 | - | - | - | 3.19 |
2015-12-14 | 6.75000 | 9.54 | reintroduced | 367 | - | - | - | 9.59 |
2014-12-12 | 6.45000 | 9.11 | reintroduced | 364 | - | - | - | 9.08 |
2013-12-13 | 4.21000 | 6.18 | reintroduced | 364 | - | - | - | 6.16 |
2012-12-14 | 3.39000 | 6.21 | reintroduced | 366 | - | - | - | 6.22 |
2011-12-14 | 4.73000 | 9.52 | reintroduced | 365 | - | - | - | 9.52 |
2010-12-14 | 2.27000 | 3.98 | reintroduced | 365 | - | - | - | 3.98 |
2009-12-14 | 0.02600 | 0.06 | reintroduced | 367 | - | - | - | 0.06 |
2008-12-12 | 1.99000 | 6.64 | reintroduced | 360 | - | - | - | 6.55 |
2007-12-18 | 5.25000 | 9.40 | reintroduced | 364 | - | - | - | 9.38 |
2006-12-19 | 4.02000 | 7.40 | reintroduced | 371 | - | - | - | 7.52 |
2005-12-13 | 3.04000 | 5.65 | reintroduced | 364 | - | - | - | 5.63 |
2004-12-14 | 0.90000 | 0.46 | reintroduced | 1462 | - | - | - | 1.84 |
2000-12-13 | 3.27000 | 2.08 | reintroduced | 0 | - | - | - | 8.34 |
PAMCX Stock Splits
This table shows PAMCX stock splits.
There are no PAMCX stock splits to display.
PAMCX Basic Information
-
Ticker, symbol:PAMCX
-
Full title:T. Rowe Price Mid-Cap Growth Fund Advisor Class
-
First trading day:
-
Last trading day:
-
Total trading days:5,295
-
Last close price:84.01 (+0.93%)
-
Market cap:37.56B
-
Stock Exchange:Nasdaq
-
Address:T. Rowe Price Mid-cap Growth Fund, Inc.
-
Description:The investment seeks long-term capital appreciation. The fund normally invests at least 80% of its net assets (including any borrowings for investment purposes) in a diversified portfolio of common stocks of mid-cap companies whose earnings T. Rowe Price expects to grow at a faster rate than the average company. The advisor defines mid-cap companies as those whose market capitalization falls within the range of either the S&P MidCap 400® Index or the Russell Midcap® Growth Index. While most assets will typically be invested in U.S. common stocks, the fund may invest in foreign stocks in keeping with the fund's objectives.
-
Phone number:800-638-8790
Best intraday sessions of PAMCX
This table shows top 0 best intraday sessions of PAMCX.
No data to display.
Worst intraday sessions of PAMCX
This table shows the worst 0 intraday sessions of PAMCX.
No data to display.
Best after-hours sessions of PAMCX
This table shows top 0 best after-hours sessions of PAMCX.
Worst after-hours sessions of PAMCX
This table shows the worst 0 after-hours sessions of PAMCX.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:41