PALL stock analysis of December 4, 2018

ETFS Physical Palladium Shares

PALL IPO: 2010-01-14
133.98 (+0.98%)
224M market cap
3,300 trading days in total
PALL Latest trading day: 2023-02-23

NYSE Arca

117.26 close price

All-time high

2239 trading day

Previous trading day
2018-12-03

PALL stock Buy and Hold Potential More info

INVESTMENT at 2018-12-04 open

PALL open price was $116.63

1,000.00

Click to edit

HOLDING TIME

1061 trading days

4 years 82 days

TODAY'S WORTH

As of 2023-02-23 close price ($133.98)

1,148.76

Click to edit

ROI: +14.88% (1.15x) – ANNU: +3.34% (1.03x)

December 4th, 2018 in PALL timeline More insights

2239th

trading day out of 3300

in entire PALL history

67.85%

Progress:
2239 3300

1061

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2031

days ago

5 years 206 days

Tuesday

49th week in 2018

234th

trading day in 2018

2nd

in 2018 December

PALL Dividends by December 4, 2018

We don't have any infomation about PALL dividends.
It seems that PALL have not paid any dividends in it's entire history.

PALL Stock Splits by December 4, 2018

We don't have any infomation about PALL stock splits.
It seems that PALL has not have any stock splits in it's entire history.

PALL Stock Price Ranges on December 4, 2018More insights

92%

Price range 5D

Time period:
2018-11-28 to 2018-12-04

PALL close price: 117.26

Min: 111.02 Max: 117.83

+0.49%

Uptrend potential 5D

If you buy at PALL close price of 117.26 and sell it when it reaches previous max of 117.83

Time period:
2018-11-28 to 2018-12-04

-5.32%

Downtrend potential 5D

If you buy at PALL close price of 117.26 and sell it when it reaches previous min of 111.02

Time period:
2018-11-28 to 2018-12-04

96%

Price range 1M

Time period:
2018-11-05 to 2018-12-04

PALL close price: 117.26

Min: 104.50 Max: 117.83

+0.49%

Uptrend potential 1M

If you buy at PALL close price of 117.26 and sell it when it reaches previous max of 117.83

Time period:
2018-11-05 to 2018-12-04

-10.88%

Downtrend potential 1M

If you buy at PALL close price of 117.26 and sell it when it reaches previous min of 104.50

Time period:
2018-11-05 to 2018-12-04

98%

Price range 3M

Time period:
2018-09-04 to 2018-12-04

PALL close price: 117.26

Min: 91.01 Max: 117.83

+0.49%

Uptrend potential 3M

If you buy at PALL close price of 117.26 and sell it when it reaches previous max of 117.83

Time period:
2018-09-04 to 2018-12-04

-22.39%

Downtrend potential 3M

If you buy at PALL close price of 117.26 and sell it when it reaches previous min of 91.01

Time period:
2018-09-04 to 2018-12-04

99%

Price range 6M

Time period:
2018-06-04 to 2018-12-04

PALL close price: 117.26

Min: 79.61 Max: 117.83

+0.49%

Uptrend potential 6M

If you buy at PALL close price of 117.26 and sell it when it reaches previous max of 117.83

Time period:
2018-06-04 to 2018-12-04

-32.11%

Downtrend potential 6M

If you buy at PALL close price of 117.26 and sell it when it reaches previous min of 79.61

Time period:
2018-06-04 to 2018-12-04

99%

Price range 1Y

Time period:
2017-12-04 to 2018-12-04

PALL close price: 117.26

Min: 79.61 Max: 117.83

+0.49%

Uptrend potential 1Y

If you buy at PALL close price of 117.26 and sell it when it reaches previous max of 117.83

Time period:
2017-12-04 to 2018-12-04

-32.11%

Downtrend potential 1Y

If you buy at PALL close price of 117.26 and sell it when it reaches previous min of 79.61

Time period:
2017-12-04 to 2018-12-04

99%

Price range 5Y

Time period:
2013-12-04 to 2018-12-04

PALL close price: 117.26

Min: 45.05 Max: 117.83

+0.49%

Uptrend potential 5Y

If you buy at PALL close price of 117.26 and sell it when it reaches previous max of 117.83

Time period:
2013-12-04 to 2018-12-04

-61.58%

Downtrend potential 5Y

If you buy at PALL close price of 117.26 and sell it when it reaches previous min of 45.05

Time period:
2013-12-04 to 2018-12-04

Important dates of PALL stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-12-06

Pre-market

2018-12-03 close ⇢ 2018-12-04 open

+2.32%

Reached relative ALL-TIME high at 115.66
It means it reached the highest point until 2018-12-03. The absolute highest point was reached in 2022-03-08.

#2 best pre-market of 2018 December
#7 best pre-market of 2018

2018-12-03 closed at 113.98
2018-12-04 opened at 116.63

Intraday

+0.54%

Reached relative ALL-TIME high at 117.83
It means it reached the highest point until 2018-12-04. The absolute highest point was reached in 2022-03-08.

opened at 116.63 ⇢ closed at 117.26
highest at 117.83 ⇢
+1.03%
lowest at 116.13 ⇢
-0.43%
close-to-close ⇢
+2.88%

Post-market

2018-12-04 close ⇢ 2018-12-06 open

-0.22%

Reached relative ALL-TIME high at 117.97
It means it reached the highest point until 2018-12-06. The absolute highest point was reached in 2022-03-08.
Reached the lowest point in 2018 December.

#4 worst post-market of 2018 December

2018-12-04 closed at 117.26
2018-12-06 opened at 117.00

PALL investment calculator

This calculator shows the potential of PALL stock.
Just pick a start date, end date and click Calculate.

Ticker:

PALL

Date start:

2018-12-04 open

Date end:

2023-02-23 close

Duration:

4 years 82 days

Trading days:

1,061

There are no history of "PALL" dividends

BUY

Your initial investment on 2018-12-04 open

1,000.00

Shares bought: 8.57

Stock price: 116.63

SELL

Value on 2023-02-23 close

1,148.76

NET: +148.76

ROI: +14.88% (1.15x)

Annualised: +3.34% (1.03x)

Stock price: 133.98

Duration: 4 years 82 days

Trading days: 1,061

HIGHEST VALUE

Value on 2022-03-08

2,556.89

NET: +1,556.89

ROI: +155.69% (2.56x)

Annualised: +33.37% (1.33x)

Stock price: 298.21

Duration: 3 years 95 days

Trading days: 819

LOWEST VALUE

Value on 2018-12-06

961.16

NET: -38.84

Max drawdown: -3.88% (0.96x)

Annualised: -99.93% (0.00x)

Stock price: 112.10

Duration: 2 days

Trading days: 1

PALL stock timeline

December 4, 2018 was 2239th PALL trading day out of 3300.
- If we count from the first PALL trading day ( 2010-01-14 ) to the last one ( 2023-02-23 ), December 4, 2018 is at 67.85% of entire PALL stock history.
- It means that there are at least 1061 PALL trading days after December 4, 2018.
2018-12-04 was 5 years 206 days OR 2031 days ago.
December 4, 2018 was Tuesday of 49th week in 2018.
2018-12-04 was 234th trading day in 2018 ⬤ 2nd trading day in 2018 December.

PALL Dividends

We have no records that PALL has paid any dividends in it's entire history.

PALL stock splits

We have no data that PALL has any stock splits in it's entire history.

PALL Price Ranges

This section shows the current PALL stock close price (117.26) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-11-28 ⇢ 2018-12-04

Lowest value

111.02

2018-11-29

Highest value

117.83

2018-12-04

-5.32%

5 Days
Downtrend potential

If you buy PALL stock at current close price of 117.26 and sell it when it reaches 5 Days lowest value of 111.02, your loss would be -5.32%

91.63%

5 Days
Current progress

The current PALL stock close price of 117.26 is at 91.63% of 5 Days range

+0.49%

5 Days
Uptrend potential

If you buy PALL stock at current close price of 117.26 and sell it when it reaches 5 Days highest value of 117.83, your profit would be +0.49%

Current value

117.26

2018-12-04

1 Month

21 trading days

2018-11-05 ⇢ 2018-12-04

Lowest value

104.50

2018-11-12

Highest value

117.83

2018-12-04

-10.88%

1 Month
Downtrend potential

If you buy PALL stock at current close price of 117.26 and sell it when it reaches 1 Month lowest value of 104.50, your loss would be -10.88%

95.72%

1 Month
Current progress

The current PALL stock close price of 117.26 is at 95.72% of 1 Month range

+0.49%

1 Month
Uptrend potential

If you buy PALL stock at current close price of 117.26 and sell it when it reaches 1 Month highest value of 117.83, your profit would be +0.49%

Current value

117.26

2018-12-04

3 Months

65 trading days

2018-09-04 ⇢ 2018-12-04

Lowest value

91.01

2018-09-04

Highest value

117.83

2018-12-04

-22.39%

3 Months
Downtrend potential

If you buy PALL stock at current close price of 117.26 and sell it when it reaches 3 Months lowest value of 91.01, your loss would be -22.39%

97.87%

3 Months
Current progress

The current PALL stock close price of 117.26 is at 97.87% of 3 Months range

+0.49%

3 Months
Uptrend potential

If you buy PALL stock at current close price of 117.26 and sell it when it reaches 3 Months highest value of 117.83, your profit would be +0.49%

Current value

117.26

2018-12-04

6 Months

129 trading days

2018-06-04 ⇢ 2018-12-04

Lowest value

79.61

2018-08-15

Highest value

117.83

2018-12-04

-32.11%

6 Months
Downtrend potential

If you buy PALL stock at current close price of 117.26 and sell it when it reaches 6 Months lowest value of 79.61, your loss would be -32.11%

98.51%

6 Months
Current progress

The current PALL stock close price of 117.26 is at 98.51% of 6 Months range

+0.49%

6 Months
Uptrend potential

If you buy PALL stock at current close price of 117.26 and sell it when it reaches 6 Months highest value of 117.83, your profit would be +0.49%

Current value

117.26

2018-12-04

1 Year

253 trading days

2017-12-04 ⇢ 2018-12-04

Lowest value

79.61

2018-08-15

Highest value

117.83

2018-12-04

-32.11%

1 Year
Downtrend potential

If you buy PALL stock at current close price of 117.26 and sell it when it reaches 1 Year lowest value of 79.61, your loss would be -32.11%

98.51%

1 Year
Current progress

The current PALL stock close price of 117.26 is at 98.51% of 1 Year range

+0.49%

1 Year
Uptrend potential

If you buy PALL stock at current close price of 117.26 and sell it when it reaches 1 Year highest value of 117.83, your profit would be +0.49%

Current value

117.26

2018-12-04

5 Years

1260 trading days

2013-12-04 ⇢ 2018-12-04

Lowest value

45.05

2016-01-12

Highest value

117.83

2018-12-04

-61.58%

5 Years
Downtrend potential

If you buy PALL stock at current close price of 117.26 and sell it when it reaches 5 Years lowest value of 45.05, your loss would be -61.58%

99.22%

5 Years
Current progress

The current PALL stock close price of 117.26 is at 99.22% of 5 Years range

+0.49%

5 Years
Uptrend potential

If you buy PALL stock at current close price of 117.26 and sell it when it reaches 5 Years highest value of 117.83, your profit would be +0.49%

Current value

117.26

2018-12-04

Monthly Highs and Lows of PALL

This section shows lows and highs of PALL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	158.19 2023-02-01	132.71 2023-02-23	157.00 2023-02-01	133.98 2023-02-23	-14.66	0.76	-15.47
2023 January	20	168.16 2023-01-06	148.80 2023-01-27	165.66 2023-01-03	153.08 2023-01-31	-7.59	1.51	-10.18
2022 December	21	184.75 2022-12-13	153.95 2022-12-19	176.68 2022-12-01	165.11 2022-12-30	-6.55	4.57	-12.87
2022 November	21	195.10 2022-11-15	165.92 2022-11-03	178.14 2022-11-01	174.68 2022-11-30	-1.94	9.52	-6.86
2022 October	21	218.24 2022-10-04	168.49 2022-10-31	207.00 2022-10-03	171.63 2022-10-31	-17.09	5.43	-18.60
2022 September	21	211.46 2022-09-12	180.41 2022-09-06	189.53 2022-09-01	200.88 2022-09-30	5.99	11.57	-4.81
2022 August	23	212.59 2022-08-11	182.00 2022-08-22	201.50 2022-08-01	192.65 2022-08-31	-4.39	5.50	-9.68
2022 July	20	202.88 2022-07-11	170.00 2022-07-15	179.17 2022-07-01	196.76 2022-07-29	9.82	13.23	-5.12
2022 June	21	191.11 2022-06-02	165.91 2022-06-13	186.44 2022-06-01	178.59 2022-06-30	-4.21	2.50	-11.01
2022 May	21	211.76 2022-05-03	173.18 2022-05-12	208.50 2022-05-02	184.56 2022-05-31	-11.48	1.56	-16.94
2022 April	20	231.97 2022-04-20	195.06 2022-04-25	216.15 2022-04-01	213.06 2022-04-29	-1.43	7.32	-9.76
2022 March	23	298.21 2022-03-08	192.83 2022-03-29	249.20 2022-03-01	208.90 2022-03-31	-16.17	19.67	-22.62
2022 February	19	247.65 2022-02-24	203.44 2022-02-11	221.85 2022-02-01	233.49 2022-02-28	5.25	11.63	-8.30
2022 January	20	227.53 2022-01-31	169.19 2022-01-03	175.42 2022-01-03	219.72 2022-01-31	25.25	29.71	-3.55
2021 December	22	187.94 2021-12-28	143.06 2021-12-15	162.92 2021-12-01	176.17 2021-12-31	8.13	15.36	-12.19
2021 November	21	204.67 2021-11-17	157.65 2021-11-26	191.99 2021-11-01	160.91 2021-11-30	-16.19	6.60	-17.89
2021 October	21	201.66 2021-10-14	172.44 2021-10-06	179.42 2021-10-01	185.74 2021-10-29	3.52	12.40	-3.89
2021 September	21	230.25 2021-09-01	172.02 2021-09-29	229.04 2021-09-01	178.35 2021-09-30	-22.13	0.53	-24.90
2021 August	22	251.23 2021-08-02	212.16 2021-08-20	250.05 2021-08-02	231.02 2021-08-31	-7.61	0.47	-15.15
2021 July	21	268.17 2021-07-06	240.95 2021-07-20	259.85 2021-07-01	248.09 2021-07-30	-4.53	3.20	-7.27
2021 June	22	268.33 2021-06-01	229.16 2021-06-18	266.01 2021-06-01	259.66 2021-06-30	-2.39	0.87	-13.85
2021 May	20	280.76 2021-05-04	254.86 2021-05-24	278.59 2021-05-03	263.15 2021-05-28	-5.54	0.78	-8.52
2021 April	21	279.53 2021-04-30	244.65 2021-04-07	246.79 2021-04-01	274.64 2021-04-30	11.28	13.27	-0.87
2021 March	23	257.91 2021-03-18	212.23 2021-03-09	221.56 2021-03-01	244.85 2021-03-31	10.51	16.41	-4.21
2021 February	19	233.75 2021-02-25	209.00 2021-02-02	210.81 2021-02-01	217.01 2021-02-26	2.94	10.88	-0.86
2021 January	19	236.33 2021-01-05	206.17 2021-01-29	230.16 2021-01-04	208.37 2021-01-29	-9.47	2.68	-10.42
2020 December	22	231.29 2020-12-28	209.46 2020-12-03	227.09 2020-12-01	229.56 2020-12-31	1.09	1.85	-7.76
2020 November	20	234.99 2020-11-09	206.10 2020-11-02	206.10 2020-11-02	223.73 2020-11-30	8.55	14.02	0.00
2020 October	22	232.40 2020-10-09	205.28 2020-10-29	219.36 2020-10-01	207.83 2020-10-30	-5.26	5.94	-6.42
2020 September	21	226.35 2020-09-15	204.14 2020-09-24	215.63 2020-09-01	216.51 2020-09-30	0.41	4.97	-5.33
2020 August	21	218.33 2020-08-10	196.52 2020-08-03	199.01 2020-08-03	211.86 2020-08-31	6.46	9.71	-1.25
2020 July	22	220.00 2020-07-27	177.79 2020-07-02	179.72 2020-07-01	197.45 2020-07-31	9.87	22.41	-1.07
2020 June	22	192.99 2020-06-08	172.06 2020-06-25	182.66 2020-06-01	182.79 2020-06-30	0.07	5.66	-5.80
2020 May	20	200.00 2020-05-20	165.10 2020-05-05	181.01 2020-05-01	182.23 2020-05-29	0.67	10.49	-8.79
2020 April	21	216.95 2020-04-14	175.31 2020-04-21	212.31 2020-04-01	184.68 2020-04-30	-13.01	2.19	-17.43
2020 March	22	243.00 2020-03-06	137.51 2020-03-16	239.77 2020-03-02	222.19 2020-03-31	-7.33	1.35	-42.65
2020 February	19	273.16 2020-02-27	215.00 2020-02-07	216.04 2020-02-03	241.11 2020-02-28	11.60	26.44	-0.48
2020 January	21	237.99 2020-01-22	183.27 2020-01-02	183.27 2020-01-02	216.04 2020-01-31	17.88	29.86	0.00
2019 December	21	187.65 2019-12-16	172.10 2019-12-20	175.37 2019-12-02	183.26 2019-12-31	4.50	7.00	-1.86
2019 November	20	173.85 2019-11-29	157.03 2019-11-11	170.85 2019-11-01	172.95 2019-11-29	1.23	1.76	-8.09
2019 October	23	172.33 2019-10-30	155.32 2019-10-03	156.45 2019-10-01	169.35 2019-10-31	8.25	10.15	-0.72
2019 September	20	160.00 2019-09-30	143.00 2019-09-05	144.56 2019-09-03	159.19 2019-09-30	10.12	10.68	-1.08
2019 August	22	145.85 2019-08-30	130.04 2019-08-02	137.84 2019-08-01	144.31 2019-08-30	4.69	5.81	-5.66
2019 July	22	150.64 2019-07-10	141.49 2019-07-22	146.26 2019-07-01	143.54 2019-07-31	-1.86	2.99	-3.26
2019 June	20	146.99 2019-06-28	124.00 2019-06-03	126.10 2019-06-03	145.58 2019-06-28	15.45	16.57	-1.67
2019 May	22	130.15 2019-05-30	120.01 2019-05-09	126.99 2019-05-01	125.23 2019-05-31	-1.39	2.49	-5.50
2019 April	21	138.68 2019-04-26	127.37 2019-04-11	132.39 2019-04-01	130.71 2019-04-30	-1.27	4.75	-3.79
2019 March	21	152.97 2019-03-21	125.57 2019-03-28	146.84 2019-03-01	130.54 2019-03-29	-11.10	4.17	-14.49
2019 February	19	149.01 2019-02-26	127.50 2019-02-04	128.58 2019-02-01	146.38 2019-02-28	13.84	15.89	-0.84
2019 January	21	135.35 2019-01-18	119.70 2019-01-02	119.70 2019-01-02	127.62 2019-01-31	6.62	13.07	0.00
2018 December	19	124.60 2018-12-20	112.10 2018-12-06	113.24 2018-12-03	119.05 2018-12-31	5.13	10.03	-1.01
2018 November	21	113.80 2018-11-30	103.41 2018-11-01	106.06 2018-11-01	111.64 2018-11-30	5.26	7.30	-2.50
2018 October	23	108.79 2018-10-23	99.48 2018-10-01	99.96 2018-10-01	102.58 2018-10-31	2.62	8.83	-0.48
2018 September	19	103.51 2018-09-28	91.01 2018-09-04	91.12 2018-09-04	102.11 2018-09-28	12.06	13.60	-0.12
2018 August	23	93.35 2018-08-31	79.61 2018-08-15	87.91 2018-08-01	93.29 2018-08-31	6.12	6.19	-9.44
2018 July	21	91.95 2018-07-09	81.93 2018-07-19	89.40 2018-07-02	88.81 2018-07-31	-0.66	2.85	-8.36
2018 June	21	97.45 2018-06-11	88.83 2018-06-28	94.25 2018-06-01	90.60 2018-06-29	-3.87	3.40	-5.75
2018 May	22	95.58 2018-05-22	89.53 2018-05-01	90.35 2018-05-01	94.03 2018-05-31	4.07	5.79	-0.91
2018 April	21	99.56 2018-04-18	85.43 2018-04-06	89.85 2018-04-02	92.00 2018-04-30	2.39	10.81	-4.92
2018 March	21	96.06 2018-03-01	89.58 2018-03-29	95.76 2018-03-01	90.53 2018-03-29	-5.46	0.31	-6.45
2018 February	19	101.30 2018-02-26	91.30 2018-02-09	98.22 2018-02-01	99.42 2018-02-28	1.22	3.14	-7.05
2018 January	21	107.47 2018-01-12	97.79 2018-01-31	103.08 2018-01-02	98.02 2018-01-31	-4.91	4.26	-5.13
2017 December	20	102.30 2017-12-28	93.83 2017-12-05	96.71 2017-12-01	101.55 2017-12-29	5.00	5.78	-2.98
2017 November	21	98.23 2017-11-28	93.01 2017-11-14	95.20 2017-11-01	96.21 2017-11-30	1.06	3.18	-2.30
2017 October	22	96.19 2017-10-16	86.76 2017-10-03	89.38 2017-10-02	93.81 2017-10-31	4.96	7.62	-2.93
2017 September	20	94.79 2017-09-05	86.15 2017-09-20	90.53 2017-09-01	89.65 2017-09-29	-0.97	4.71	-4.84
2017 August	23	90.79 2017-08-29	83.85 2017-08-04	85.57 2017-08-01	89.61 2017-08-31	4.72	6.10	-2.01
2017 July	20	85.92 2017-07-31	79.11 2017-07-07	80.66 2017-07-03	84.78 2017-07-31	5.11	6.52	-1.92
2017 June	22	86.12 2017-06-12	78.64 2017-06-01	79.05 2017-06-01	80.69 2017-06-30	2.07	8.94	-0.52
2017 May	22	79.07 2017-05-01	71.96 2017-05-22	78.93 2017-05-01	78.35 2017-05-31	-0.73	0.18	-8.83
2017 April	19	79.62 2017-04-28	73.73 2017-04-18	76.45 2017-04-03	79.17 2017-04-28	3.56	4.15	-3.56
2017 March	23	78.12 2017-03-24	71.08 2017-03-14	73.95 2017-03-01	76.43 2017-03-31	3.35	5.64	-3.88
2017 February	19	76.24 2017-02-16	71.32 2017-02-03	72.60 2017-02-01	73.87 2017-02-28	1.75	5.01	-1.76
2017 January	20	76.33 2017-01-24	67.81 2017-01-03	68.35 2017-01-03	72.25 2017-01-31	5.71	11.68	-0.79
2016 December	21	72.57 2016-12-01	62.66 2016-12-23	72.35 2016-12-01	65.21 2016-12-30	-9.87	0.30	-13.39
2016 November	21	74.37 2016-11-30	59.26 2016-11-03	60.75 2016-11-01	73.76 2016-11-30	21.42	22.42	-2.45
2016 October	21	69.04 2016-10-03	58.74 2016-10-31	68.75 2016-10-03	59.43 2016-10-31	-13.56	0.42	-14.56
2016 September	21	69.64 2016-09-30	62.58 2016-09-13	63.81 2016-09-01	69.40 2016-09-30	8.76	9.14	-1.93
2016 August	23	70.72 2016-08-10	64.47 2016-08-31	69.22 2016-08-01	64.72 2016-08-31	-6.50	2.17	-6.86
2016 July	20	68.71 2016-07-29	57.01 2016-07-06	57.60 2016-07-01	68.21 2016-07-29	18.42	19.29	-1.02
2016 June	22	57.61 2016-06-30	50.76 2016-06-16	52.25 2016-06-01	57.61 2016-06-30	10.26	10.26	-2.85
2016 May	21	60.50 2016-05-02	50.46 2016-05-25	60.50 2016-05-02	52.66 2016-05-31	-12.96	0.00	-16.60
2016 April	21	61.02 2016-04-29	51.39 2016-04-07	53.89 2016-04-01	60.15 2016-04-29	11.62	13.23	-4.64
2016 March	22	58.43 2016-03-22	48.91 2016-03-01	49.23 2016-03-01	54.29 2016-03-31	10.28	18.69	-0.65
2016 February	20	51.12 2016-02-11	46.32 2016-02-26	48.68 2016-02-01	47.51 2016-02-29	-2.40	5.01	-4.85
2016 January	19	53.18 2016-01-04	45.05 2016-01-12	53.11 2016-01-04	48.05 2016-01-29	-9.53	0.13	-15.18
2015 December	22	55.35 2015-12-16	50.50 2015-12-02	53.03 2015-12-01	54.17 2015-12-31	2.15	4.37	-4.77
2015 November	20	63.49 2015-11-02	50.96 2015-11-25	63.20 2015-11-02	52.45 2015-11-30	-17.01	0.46	-19.37
2015 October	22	69.56 2015-10-09	64.35 2015-10-01	64.35 2015-10-01	65.20 2015-10-30	1.32	8.10	0.00
2015 September	21	64.59 2015-09-25	55.07 2015-09-01	56.99 2015-09-01	62.96 2015-09-30	10.48	13.34	-3.37
2015 August	21	60.68 2015-08-12	50.43 2015-08-26	60.35 2015-08-03	58.02 2015-08-31	-3.86	0.55	-16.44
2015 July	22	68.00 2015-07-01	58.30 2015-07-20	67.35 2015-07-01	59.11 2015-07-31	-12.23	0.97	-13.44
2015 June	22	75.50 2015-06-01	64.45 2015-06-29	75.31 2015-06-01	65.15 2015-06-30	-13.49	0.25	-14.42
2015 May	20	77.65 2015-05-08	74.65 2015-05-22	74.90 2015-05-01	75.20 2015-05-29	0.40	3.67	-0.33
2015 April	21	76.16 2015-04-17	71.81 2015-04-01	72.12 2015-04-01	75.27 2015-04-30	4.37	5.60	-0.43
2015 March	22	80.79 2015-03-02	70.25 2015-03-30	79.56 2015-03-02	71.31 2015-03-31	-10.37	1.55	-11.70
2015 February	19	79.40 2015-02-27	74.15 2015-02-10	75.27 2015-02-02	79.37 2015-02-27	5.45	5.49	-1.49
2015 January	20	79.48 2015-01-13	72.35 2015-01-16	77.00 2015-01-02	74.85 2015-01-30	-2.79	3.22	-6.04
2014 December	22	79.94 2014-12-11	75.26 2014-12-17	78.04 2014-12-01	77.49 2014-12-31	-0.70	2.43	-3.56
2014 November	19	79.00 2014-11-28	72.89 2014-11-06	77.85 2014-11-03	78.42 2014-11-28	0.73	1.48	-6.37
2014 October	23	78.60 2014-10-09	70.85 2014-10-16	75.10 2014-10-01	77.09 2014-10-31	2.65	4.66	-5.66
2014 September	21	86.60 2014-09-05	74.57 2014-09-30	86.38 2014-09-02	75.18 2014-09-30	-12.97	0.25	-13.67
2014 August	21	88.42 2014-08-29	81.66 2014-08-05	84.80 2014-08-01	88.10 2014-08-29	3.89	4.27	-3.70
2014 July	22	86.61 2014-07-17	82.82 2014-07-01	82.96 2014-07-01	84.62 2014-07-31	2.00	4.40	-0.17
2014 June	21	84.20 2014-06-11	78.75 2014-06-16	81.06 2014-06-02	82.19 2014-06-30	1.39	3.87	-2.85
2014 May	21	82.22 2014-05-14	77.44 2014-05-07	79.15 2014-05-01	81.55 2014-05-30	3.03	3.88	-2.16
2014 April	21	79.58 2014-04-14	74.17 2014-04-07	75.88 2014-04-01	78.96 2014-04-30	4.06	4.88	-2.25
2014 March	21	77.64 2014-03-24	72.70 2014-03-03	72.86 2014-03-03	75.54 2014-03-31	3.68	6.56	-0.22
2014 February	19	72.82 2014-02-28	67.90 2014-02-04	69.15 2014-02-03	72.50 2014-02-28	4.84	5.31	-1.81
2014 January	21	73.51 2014-01-17	68.35 2014-01-31	70.89 2014-01-02	68.70 2014-01-31	-3.09	3.70	-3.58
2013 December	21	72.54 2013-12-10	67.60 2013-12-24	70.17 2013-12-02	69.62 2013-12-31	-0.78	3.38	-3.66
2013 November	20	74.71 2013-11-06	69.35 2013-11-20	72.19 2013-11-01	70.16 2013-11-29	-2.81	3.49	-3.93
2013 October	23	73.64 2013-10-22	67.58 2013-10-04	70.15 2013-10-01	71.95 2013-10-31	2.57	4.98	-3.66
2013 September	20	72.10 2013-09-19	66.64 2013-09-09	70.56 2013-09-03	70.74 2013-09-30	0.26	2.18	-5.56
2013 August	22	75.01 2013-08-15	70.10 2013-08-06	71.96 2013-08-01	70.42 2013-08-30	-2.14	4.24	-2.58
2013 July	22	73.50 2013-07-22	65.37 2013-07-05	66.51 2013-07-01	71.20 2013-07-31	7.05	10.51	-1.71
2013 June	20	75.52 2013-06-10	61.81 2013-06-26	73.96 2013-06-03	64.65 2013-06-28	-12.59	2.11	-16.43
2013 May	22	74.90 2013-05-28	65.89 2013-05-01	67.13 2013-05-01	73.31 2013-05-31	9.21	11.57	-1.85
2013 April	22	76.95 2013-04-01	63.80 2013-04-15	75.80 2013-04-01	68.47 2013-04-30	-9.67	1.52	-15.83
2013 March	20	77.20 2013-03-08	69.83 2013-03-04	70.62 2013-03-01	75.73 2013-03-28	7.24	9.32	-1.12
2013 February	19	76.00 2013-02-12	70.55 2013-02-21	73.60 2013-02-01	71.55 2013-02-28	-2.79	3.26	-4.14
2013 January	21	74.29 2013-01-30	65.38 2013-01-08	70.00 2013-01-02	72.98 2013-01-31	4.26	6.13	-6.60
2012 December	20	69.68 2012-12-27	66.06 2012-12-05	67.08 2012-12-03	69.22 2012-12-31	3.19	3.88	-1.52
2012 November	21	67.95 2012-11-29	58.67 2012-11-05	60.42 2012-11-01	67.22 2012-11-30	11.25	12.46	-2.90
2012 October	21	66.51 2012-10-04	57.81 2012-10-24	63.64 2012-10-01	59.72 2012-10-31	-6.16	4.51	-9.16
2012 September	19	69.21 2012-09-14	60.71 2012-09-26	62.98 2012-09-04	62.85 2012-09-28	-0.21	9.89	-3.60
2012 August	23	64.67 2012-08-23	55.51 2012-08-02	57.60 2012-08-01	61.74 2012-08-31	7.19	12.27	-3.63
2012 July	21	59.04 2012-07-03	54.74 2012-07-24	57.35 2012-07-02	57.97 2012-07-31	1.08	2.95	-4.55
2012 June	21	62.95 2012-06-14	55.21 2012-06-28	60.37 2012-06-01	57.33 2012-06-29	-5.04	4.27	-8.55
2012 May	22	67.52 2012-05-01	57.62 2012-05-24	67.16 2012-05-01	60.31 2012-05-31	-10.20	0.54	-14.20
2012 April	20	67.41 2012-04-30	62.00 2012-04-10	65.04 2012-04-02	67.41 2012-04-30	3.64	3.64	-4.67
2012 March	22	71.00 2012-03-02	63.18 2012-03-29	69.47 2012-03-01	64.47 2012-03-30	-7.20	2.20	-9.05
2012 February	20	71.66 2012-02-29	67.28 2012-02-15	68.72 2012-02-01	69.20 2012-02-29	0.70	4.28	-2.10
2012 January	20	69.22 2012-01-26	60.43 2012-01-06	66.20 2012-01-03	67.90 2012-01-31	2.57	4.56	-8.72
2011 December	21	68.10 2011-12-07	59.24 2011-12-14	62.51 2011-12-01	64.56 2011-12-30	3.28	8.94	-5.23
2011 November	21	67.17 2011-11-08	56.04 2011-11-25	62.08 2011-11-01	60.72 2011-11-30	-2.19	8.20	-9.73
2011 October	21	66.60 2011-10-27	52.90 2011-10-05	58.97 2011-10-03	64.14 2011-10-31	8.77	12.94	-10.29
2011 September	21	78.19 2011-09-01	60.00 2011-09-30	77.05 2011-09-01	60.00 2011-09-30	-22.13	1.48	-22.13
2011 August	23	83.62 2011-08-01	71.15 2011-08-08	83.43 2011-08-01	77.43 2011-08-31	-7.19	0.23	-14.72
2011 July	20	83.90 2011-07-27	74.19 2011-07-01	74.74 2011-07-01	81.91 2011-07-29	9.59	12.26	-0.74
2011 June	22	81.22 2011-06-09	71.45 2011-06-27	77.70 2011-06-01	75.50 2011-06-30	-2.83	4.53	-8.04
2011 May	21	78.89 2011-05-02	69.24 2011-05-05	78.14 2011-05-02	76.96 2011-05-31	-1.51	0.96	-11.39
2011 April	20	79.40 2011-04-11	72.05 2011-04-19	76.59 2011-04-01	78.95 2011-04-29	3.08	3.67	-5.93
2011 March	23	81.99 2011-03-02	68.34 2011-03-15	80.64 2011-03-01	76.03 2011-03-31	-5.72	1.67	-15.25
2011 February	19	85.33 2011-02-18	75.91 2011-02-23	81.71 2011-02-01	79.44 2011-02-28	-2.78	4.43	-7.10
2011 January	20	82.42 2011-01-19	74.30 2011-01-10	79.94 2011-01-03	80.97 2011-01-31	1.29	3.10	-7.06
2010 December	22	79.96 2010-12-31	70.94 2010-12-08	71.64 2010-12-01	79.86 2010-12-31	11.47	11.61	-0.98
2010 November	21	74.05 2010-11-09	62.96 2010-11-03	64.82 2010-11-01	69.72 2010-11-30	7.56	14.24	-2.87
2010 October	21	64.53 2010-10-29	55.85 2010-10-04	57.34 2010-10-01	64.48 2010-10-29	12.45	12.54	-2.60
2010 September	21	58.00 2010-09-30	51.29 2010-09-01	51.44 2010-09-01	56.38 2010-09-30	9.60	12.75	-0.29
2010 August	22	51.50 2010-08-02	46.09 2010-08-11	50.28 2010-08-02	49.91 2010-08-31	-0.74	2.43	-8.33
2010 July	21	49.89 2010-07-30	42.25 2010-07-01	43.29 2010-07-01	49.68 2010-07-30	14.76	15.25	-2.40
2010 June	22	50.45 2010-06-21	42.09 2010-06-07	45.58 2010-06-01	44.03 2010-06-30	-3.40	10.68	-7.66
2010 May	20	54.98 2010-05-13	40.70 2010-05-20	54.70 2010-05-03	45.92 2010-05-28	-16.05	0.51	-25.59
2010 April	21	57.11 2010-04-26	48.77 2010-04-01	49.19 2010-04-01	54.80 2010-04-30	11.40	16.10	-0.85
2010 March	23	48.59 2010-03-31	43.26 2010-03-01	43.70 2010-03-01	47.85 2010-03-31	9.50	11.19	-1.01
2010 February	19	44.83 2010-02-19	38.49 2010-02-05	42.49 2010-02-01	43.23 2010-02-26	1.74	5.51	-9.41
2010 January	11	47.31 2010-01-20	40.85 2010-01-28	43.93 2010-01-14	41.70 2010-01-29	-5.08	7.69	-7.01

PALL best and worst after-hours sessions

This section shows best and worst after-hours sessions of PALL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 December

Position	Date	Percentage
1	2018-12-28	2.53
2	2018-12-03	2.32
3	2018-12-19	2.00
4	2018-12-27	1.93
5	2018-12-06	1.48

Position	Date	Percentage
1	2018-08-15	4.48
2	2018-04-06	3.56
3	2018-10-31	3.39
4	2018-12-28	2.53
5	2018-04-17	2.45
6	2018-05-01	2.34
7	2018-12-03	2.32
8	2018-04-12	2.06
9	2018-12-19	2.00
10	2018-08-23	2.00
11	2018-11-01	1.99
12	2018-04-13	1.98
13	2018-10-19	1.96
14	2018-07-24	1.94
15	2018-12-27	1.93
16	2018-07-19	1.88
17	2018-11-06	1.87
18	2018-04-09	1.84
19	2018-05-09	1.80
20	2018-07-20	1.73
21	2018-09-18	1.73
22	2018-08-06	1.71
23	2018-01-11	1.69
24	2018-11-15	1.62
25	2018-11-29	1.57
26	2018-06-05	1.54
27	2018-01-03	1.51
28	2018-10-22	1.51
29	2018-12-06	1.48
30	2018-09-19	1.47
31	2018-11-30	1.43
32	2018-08-29	1.43
33	2018-12-26	1.41
34	2018-11-23	1.40
35	2018-08-24	1.39
36	2018-03-07	1.39
37	2018-07-06	1.38
38	2018-09-07	1.35
39	2018-04-25	1.28
40	2018-08-28	1.27
41	2018-09-17	1.23
42	2018-02-23	1.23
43	2018-02-15	1.23
44	2018-03-13	1.20
45	2018-11-27	1.19
46	2018-06-08	1.17
47	2018-07-23	1.15
48	2018-02-21	1.13
49	2018-05-21	1.09
50	2018-05-02	1.08

Position	Date	Percentage
1	2020-03-23	12.08
2	2022-04-07	7.60
3	2020-03-24	7.32
4	2020-05-15	7.24
5	2022-02-23	6.99
6	2022-02-28	6.73
7	2022-06-28	6.64
8	2020-02-18	6.11
9	2022-03-03	5.94
10	2022-11-03	5.93
11	2022-02-25	5.09
12	2021-03-15	4.94
13	2020-04-06	4.88
14	2020-04-09	4.63
15	2021-12-15	4.63
16	2022-01-25	4.54
17	2020-07-20	4.49
18	2018-08-15	4.48
19	2022-03-29	4.45
20	2022-12-12	4.41
21	2020-11-04	4.41
22	2021-09-21	4.40
23	2022-11-29	4.36
24	2020-04-13	4.34
25	2021-12-20	4.32
26	2021-10-07	4.27
27	2020-07-24	4.18
28	2022-06-17	4.16
29	2020-09-02	4.14
30	2019-08-29	4.10
31	2022-01-18	3.97
32	2022-01-03	3.96
33	2020-12-24	3.94
34	2020-07-08	3.82
35	2019-03-28	3.82
36	2022-08-05	3.82
37	2022-10-31	3.79
38	2021-03-17	3.79
39	2021-08-20	3.78
40	2020-12-09	3.75
41	2022-07-07	3.68
42	2022-01-19	3.67
43	2022-02-16	3.66
44	2022-03-02	3.64
45	2022-07-21	3.57
46	2018-04-06	3.56
47	2020-01-16	3.54
48	2020-02-03	3.48
49	2022-03-31	3.47
50	2021-12-16	3.47
51	2022-10-03	3.44
52	2018-10-31	3.39
53	2022-09-09	3.38
54	2021-10-08	3.36
55	2021-10-29	3.36
56	2020-08-11	3.29
57	2022-04-28	3.09
58	2022-08-03	3.05
59	2022-09-30	3.05
60	2022-02-18	3.04
61	2020-01-15	3.03
62	2020-11-05	3.02
63	2021-08-23	3.01
64	2020-08-14	3.01
65	2021-11-26	3.00
66	2022-04-12	2.96
67	2022-03-16	2.96
68	2022-06-14	2.95
69	2020-04-29	2.95
70	2020-11-02	2.85
71	2020-08-07	2.84
72	2020-02-14	2.84
73	2021-07-02	2.83
74	2022-07-06	2.78
75	2020-05-19	2.75
76	2020-01-21	2.73
77	2019-06-17	2.71
78	2021-10-18	2.70
79	2020-07-17	2.70
80	2020-04-22	2.68
81	2020-01-14	2.67
82	2019-01-16	2.67
83	2022-01-20	2.65
84	2022-04-06	2.64
85	2022-09-28	2.62
86	2022-01-28	2.57
87	2023-01-31	2.56
88	2022-03-18	2.56
89	2022-02-08	2.54
90	2022-10-07	2.53
91	2018-12-28	2.53
92	2020-12-03	2.53
93	2019-02-22	2.51
94	2023-01-17	2.48
95	2021-12-21	2.47
96	2021-04-23	2.46
97	2021-11-03	2.46
98	2021-09-29	2.45
99	2018-04-17	2.45
100	2019-02-15	2.44

Position	Date	Percentage
1	2020-03-23	12.08
2	2022-04-07	7.60
3	2020-03-24	7.32
4	2020-05-15	7.24
5	2022-02-23	6.99
6	2022-02-28	6.73
7	2022-06-28	6.64
8	2020-02-18	6.11
9	2022-03-03	5.94
10	2022-11-03	5.93
11	2016-08-09	5.18
12	2022-02-25	5.09
13	2021-03-15	4.94
14	2020-04-06	4.88
15	2016-12-30	4.82
16	2020-04-09	4.63
17	2021-12-15	4.63
18	2022-01-25	4.54
19	2020-07-20	4.49
20	2018-08-15	4.48
21	2022-03-29	4.45
22	2015-09-22	4.45
23	2022-12-12	4.41
24	2020-11-04	4.41
25	2021-09-21	4.40
26	2022-11-29	4.36
27	2020-04-13	4.34
28	2021-12-20	4.32
29	2021-10-07	4.27
30	2020-07-24	4.18
31	2013-04-15	4.18
32	2022-06-17	4.16
33	2020-09-02	4.14
34	2019-08-29	4.10
35	2016-01-12	4.05
36	2017-01-03	3.98
37	2022-01-18	3.97
38	2022-01-03	3.96
39	2020-12-24	3.94
40	2019-03-28	3.82
41	2020-07-08	3.82
42	2022-08-05	3.82
43	2022-10-31	3.79
44	2021-03-17	3.79
45	2021-08-20	3.78
46	2020-12-09	3.75
47	2022-07-07	3.68
48	2022-01-19	3.67
49	2022-02-16	3.66
50	2022-03-02	3.64
51	2016-02-29	3.62
52	2022-07-21	3.57
53	2018-04-06	3.56
54	2020-01-16	3.54
55	2020-02-03	3.48
56	2022-03-31	3.47
57	2021-12-16	3.47
58	2022-10-03	3.44
59	2018-10-31	3.39
60	2022-09-09	3.38
61	2015-06-30	3.38
62	2021-10-29	3.36
63	2021-10-08	3.36
64	2020-08-11	3.29
65	2015-04-02	3.25
66	2016-03-04	3.21
67	2016-11-08	3.21
68	2017-06-08	3.15
69	2022-04-28	3.09
70	2015-08-26	3.06
71	2022-08-03	3.05
72	2022-09-30	3.05
73	2022-02-18	3.04
74	2020-01-15	3.03
75	2020-11-05	3.02
76	2020-08-14	3.01
77	2021-08-23	3.01
78	2021-11-26	3.00
79	2016-06-02	2.98
80	2022-03-16	2.96
81	2022-04-12	2.96
82	2022-06-14	2.95
83	2020-04-29	2.95
84	2014-03-20	2.93
85	2015-01-16	2.88
86	2013-06-28	2.88
87	2020-11-02	2.85
88	2020-08-07	2.84
89	2020-02-14	2.84
90	2021-07-02	2.83
91	2015-07-09	2.81
92	2015-09-01	2.79
93	2022-07-06	2.78
94	2020-05-19	2.75
95	2020-01-21	2.73
96	2015-12-14	2.73
97	2017-02-03	2.73
98	2019-06-17	2.71
99	2020-07-17	2.70
100	2021-10-18	2.70

Position	Date	Percentage
1	2020-03-23	12.08
2	2022-04-07	7.60
3	2020-03-24	7.32
4	2020-05-15	7.24
5	2022-02-23	6.99
6	2022-02-28	6.73
7	2022-06-28	6.64
8	2020-02-18	6.11
9	2022-03-03	5.94
10	2022-11-03	5.93
11	2016-08-09	5.18
12	2022-02-25	5.09
13	2011-10-20	4.99
14	2021-03-15	4.94
15	2020-04-06	4.88
16	2016-12-30	4.82
17	2020-04-09	4.63
18	2021-12-15	4.63
19	2022-01-25	4.54
20	2020-07-20	4.49
21	2018-08-15	4.48
22	2015-09-22	4.45
23	2022-03-29	4.45
24	2022-12-12	4.41
25	2020-11-04	4.41
26	2021-09-21	4.40
27	2022-11-29	4.36
28	2020-04-13	4.34
29	2021-12-20	4.32
30	2011-11-25	4.28
31	2021-10-07	4.27
32	2011-09-26	4.23
33	2020-07-24	4.18
34	2013-04-15	4.18
35	2022-06-17	4.16
36	2020-09-02	4.14
37	2019-08-29	4.10
38	2011-11-29	4.07
39	2010-03-26	4.06
40	2016-01-12	4.05
41	2017-01-03	3.98
42	2022-01-18	3.97
43	2010-07-28	3.97
44	2022-01-03	3.96
45	2020-12-24	3.94
46	2011-12-01	3.93
47	2010-05-21	3.83
48	2019-03-28	3.82
49	2022-08-05	3.82
50	2020-07-08	3.82
51	2011-10-07	3.82
52	2021-03-17	3.79
53	2022-10-31	3.79
54	2021-08-20	3.78
55	2020-12-09	3.75
56	2022-07-07	3.68
57	2022-01-19	3.67
58	2022-02-16	3.66
59	2010-02-12	3.64
60	2022-03-02	3.64
61	2016-02-29	3.62
62	2012-02-17	3.61
63	2010-11-03	3.59
64	2022-07-21	3.57
65	2018-04-06	3.56
66	2020-01-16	3.54
67	2011-10-13	3.53
68	2012-01-09	3.50
69	2010-12-10	3.49
70	2020-02-03	3.48
71	2021-12-16	3.47
72	2022-03-31	3.47
73	2010-11-17	3.45
74	2022-10-03	3.44
75	2018-10-31	3.39
76	2022-09-09	3.38
77	2015-06-30	3.38
78	2021-10-08	3.36
79	2021-10-29	3.36
80	2010-06-08	3.35
81	2010-06-18	3.34
82	2010-11-08	3.33
83	2011-10-26	3.31
84	2011-11-02	3.31
85	2020-08-11	3.29
86	2015-04-02	3.25
87	2016-03-04	3.21
88	2016-11-08	3.21
89	2010-10-22	3.21
90	2010-11-09	3.20
91	2011-10-05	3.19
92	2017-06-08	3.15
93	2011-01-10	3.15
94	2010-05-20	3.15
95	2012-05-25	3.11
96	2022-04-28	3.09
97	2010-08-31	3.07
98	2010-01-27	3.07
99	2015-08-26	3.06
100	2022-08-03	3.05

Position	Date	Percentage
1	2018-12-13	-3.15
2	2018-12-20	-1.54
3	2018-12-18	-0.50
4	2018-12-04	-0.22
5	2018-12-21	-0.12

Position	Date	Percentage
1	2018-04-20	-4.85
2	2018-08-14	-4.51
3	2018-02-28	-3.68
4	2018-12-13	-3.15
5	2018-05-14	-2.49
6	2018-07-18	-2.35
7	2018-08-31	-2.33
8	2018-09-28	-2.11
9	2018-10-24	-1.83
10	2018-04-30	-1.79
11	2018-02-06	-1.71
12	2018-05-22	-1.66
13	2018-11-05	-1.61
14	2018-02-05	-1.60
15	2018-01-12	-1.56
16	2018-12-20	-1.54
17	2018-01-24	-1.54
18	2018-06-26	-1.52
19	2018-04-23	-1.51
20	2018-04-04	-1.43
21	2018-06-14	-1.33
22	2018-06-29	-1.32
23	2018-04-03	-1.27
24	2018-10-11	-1.21
25	2018-03-02	-1.20
26	2018-07-13	-1.12
27	2018-11-07	-1.12
28	2018-03-06	-1.12
29	2018-11-19	-1.11
30	2018-10-23	-1.11
31	2018-06-04	-1.08
32	2018-07-12	-1.04
33	2018-11-08	-1.02
34	2018-04-27	-1.02
35	2018-07-31	-1.01
36	2018-07-09	-1.00
37	2018-01-17	-1.00
38	2018-08-22	-0.99
39	2018-01-19	-0.99
40	2018-01-22	-0.95
41	2018-11-21	-0.94
42	2018-04-11	-0.90
43	2018-09-20	-0.90
44	2018-11-16	-0.88
45	2018-07-16	-0.85
46	2018-04-24	-0.82
47	2018-10-05	-0.81
48	2018-03-21	-0.81
49	2018-05-23	-0.80
50	2018-02-20	-0.80

Position	Date	Percentage
1	2020-04-20	-13.07
2	2020-03-13	-12.08
3	2022-04-22	-9.36
4	2022-03-11	-8.92
5	2020-02-27	-8.71
6	2020-03-11	-8.01
7	2022-03-08	-6.78
8	2022-09-12	-5.74
9	2020-06-08	-5.41
10	2020-07-29	-5.29
11	2022-10-12	-5.09
12	2021-06-16	-5.08
13	2022-02-14	-5.05
14	2022-03-28	-5.02
15	2018-04-20	-4.85
16	2022-08-19	-4.66
17	2022-03-10	-4.66
18	2022-09-19	-4.62
19	2018-08-14	-4.51
20	2022-05-11	-4.45
21	2020-03-31	-4.45
22	2020-11-10	-4.44
23	2021-03-26	-4.41
24	2022-06-29	-4.38
25	2020-03-17	-4.38
26	2020-05-26	-4.26
27	2019-03-27	-4.26
28	2022-06-10	-4.25
29	2020-01-22	-4.10
30	2020-10-27	-4.04
31	2022-12-15	-4.03
32	2021-12-13	-4.01
33	2019-07-31	-3.97
34	2023-02-14	-3.92
35	2022-03-25	-3.84
36	2020-05-21	-3.82
37	2020-01-24	-3.76
38	2022-05-05	-3.74
39	2022-11-16	-3.72
40	2020-03-16	-3.72
41	2021-09-13	-3.70
42	2018-02-28	-3.68
43	2022-07-13	-3.64
44	2020-08-10	-3.61
45	2020-04-24	-3.54
46	2022-11-23	-3.47
47	2021-12-30	-3.47
48	2022-12-01	-3.44
49	2022-10-28	-3.43
50	2022-10-20	-3.37
51	2020-10-12	-3.35
52	2022-07-14	-3.25
53	2021-10-15	-3.24
54	2018-12-13	-3.15
55	2021-09-17	-3.13
56	2022-12-27	-3.04
57	2022-08-12	-3.04
58	2020-03-06	-3.03
59	2020-07-28	-2.99
60	2022-11-18	-2.96
61	2020-08-06	-2.92
62	2020-03-04	-2.89
63	2022-05-09	-2.87
64	2019-05-08	-2.86
65	2019-04-30	-2.85
66	2021-08-18	-2.83
67	2020-04-01	-2.75
68	2020-05-04	-2.68
69	2021-11-18	-2.63
70	2023-02-16	-2.62
71	2019-04-26	-2.62
72	2021-10-20	-2.61
73	2022-02-04	-2.60
74	2022-07-01	-2.54
75	2020-12-18	-2.53
76	2021-10-05	-2.53
77	2022-11-17	-2.52
78	2023-01-13	-2.52
79	2019-01-23	-2.50
80	2022-11-02	-2.50
81	2018-05-14	-2.49
82	2019-04-03	-2.48
83	2021-02-25	-2.46
84	2021-12-14	-2.42
85	2022-06-16	-2.41
86	2020-10-28	-2.40
87	2019-08-06	-2.39
88	2019-04-02	-2.39
89	2020-05-12	-2.37
90	2021-10-25	-2.37
91	2021-01-05	-2.36
92	2023-02-09	-2.36
93	2018-07-18	-2.35
94	2021-07-07	-2.34
95	2018-08-31	-2.33
96	2022-06-06	-2.33
97	2021-03-18	-2.31
98	2022-04-18	-2.28
99	2021-05-06	-2.27
100	2022-10-24	-2.27

Position	Date	Percentage
1	2020-04-20	-13.07
2	2020-03-13	-12.08
3	2022-04-22	-9.36
4	2022-03-11	-8.92
5	2020-02-27	-8.71
6	2020-03-11	-8.01
7	2022-03-08	-6.78
8	2022-09-12	-5.74
9	2015-08-21	-5.48
10	2020-06-08	-5.41
11	2020-07-29	-5.29
12	2022-10-12	-5.09
13	2021-06-16	-5.08
14	2022-02-14	-5.05
15	2022-03-28	-5.02
16	2018-04-20	-4.85
17	2022-08-19	-4.66
18	2022-03-10	-4.66
19	2022-09-19	-4.62
20	2018-08-14	-4.51
21	2022-05-11	-4.45
22	2020-03-31	-4.45
23	2020-11-10	-4.44
24	2021-03-26	-4.41
25	2022-06-29	-4.38
26	2020-03-17	-4.38
27	2013-06-19	-4.27
28	2020-05-26	-4.26
29	2019-03-27	-4.26
30	2022-06-10	-4.25
31	2020-01-22	-4.10
32	2020-10-27	-4.04
33	2022-12-15	-4.03
34	2021-12-13	-4.01
35	2019-07-31	-3.97
36	2023-02-14	-3.92
37	2022-03-25	-3.84
38	2020-05-21	-3.82
39	2020-01-24	-3.76
40	2022-05-05	-3.74
41	2022-11-16	-3.72
42	2020-03-16	-3.72
43	2021-09-13	-3.70
44	2014-11-04	-3.68
45	2018-02-28	-3.68
46	2022-07-13	-3.64
47	2015-07-02	-3.61
48	2020-08-10	-3.61
49	2015-11-06	-3.57
50	2015-08-24	-3.57
51	2017-01-24	-3.54
52	2020-04-24	-3.54
53	2015-11-04	-3.52
54	2021-12-30	-3.47
55	2022-11-23	-3.47
56	2022-12-01	-3.44
57	2022-10-28	-3.43
58	2016-01-06	-3.41
59	2022-10-20	-3.37
60	2014-10-15	-3.36
61	2020-10-12	-3.35
62	2015-11-12	-3.32
63	2022-07-14	-3.25
64	2021-10-15	-3.24
65	2018-12-13	-3.15
66	2021-09-17	-3.13
67	2015-10-30	-3.07
68	2022-12-27	-3.04
69	2022-08-12	-3.04
70	2016-06-23	-3.03
71	2020-03-06	-3.03
72	2020-07-28	-2.99
73	2015-11-10	-2.98
74	2022-11-18	-2.96
75	2013-04-03	-2.95
76	2020-08-06	-2.92
77	2014-06-11	-2.89
78	2020-03-04	-2.89
79	2022-05-09	-2.87
80	2019-05-08	-2.86
81	2019-04-30	-2.85
82	2021-08-18	-2.83
83	2020-04-01	-2.75
84	2020-05-04	-2.68
85	2016-03-22	-2.64
86	2021-11-18	-2.63
87	2023-02-16	-2.62
88	2019-04-26	-2.62
89	2021-10-20	-2.61
90	2022-02-04	-2.60
91	2015-12-04	-2.57
92	2015-10-20	-2.55
93	2022-07-01	-2.54
94	2020-12-18	-2.53
95	2021-10-05	-2.53
96	2022-11-17	-2.52
97	2016-01-05	-2.52
98	2023-01-13	-2.52
99	2015-04-17	-2.51
100	2016-12-15	-2.51

Position	Date	Percentage
1	2020-04-20	-13.07
2	2020-03-13	-12.08
3	2022-04-22	-9.36
4	2022-03-11	-8.92
5	2020-02-27	-8.71
6	2010-05-19	-8.65
7	2020-03-11	-8.01
8	2022-03-08	-6.78
9	2011-03-14	-5.84
10	2022-09-12	-5.74
11	2015-08-21	-5.48
12	2020-06-08	-5.41
13	2010-05-04	-5.38
14	2020-07-29	-5.29
15	2022-10-12	-5.09
16	2021-06-16	-5.08
17	2011-12-13	-5.08
18	2011-09-21	-5.06
19	2022-02-14	-5.05
20	2022-03-28	-5.02
21	2018-04-20	-4.85
22	2022-03-10	-4.66
23	2022-08-19	-4.66
24	2022-09-19	-4.62
25	2012-09-21	-4.62
26	2012-03-21	-4.51
27	2018-08-14	-4.51
28	2020-03-31	-4.45
29	2022-05-11	-4.45
30	2010-05-18	-4.45
31	2012-03-05	-4.44
32	2020-11-10	-4.44
33	2021-03-26	-4.41
34	2022-06-29	-4.38
35	2020-03-17	-4.38
36	2013-06-19	-4.27
37	2019-03-27	-4.26
38	2020-05-26	-4.26
39	2022-06-10	-4.25
40	2020-01-22	-4.10
41	2020-10-27	-4.04
42	2022-12-15	-4.03
43	2010-05-24	-4.01
44	2021-12-13	-4.01
45	2019-07-31	-3.97
46	2023-02-14	-3.92
47	2022-03-25	-3.84
48	2020-05-21	-3.82
49	2020-01-24	-3.76
50	2022-05-05	-3.74
51	2022-11-16	-3.72
52	2020-03-16	-3.72
53	2010-11-24	-3.70
54	2021-09-13	-3.70
55	2018-02-28	-3.68
56	2014-11-04	-3.68
57	2022-07-13	-3.64
58	2020-08-10	-3.61
59	2015-07-02	-3.61
60	2010-01-25	-3.58
61	2015-08-24	-3.57
62	2015-11-06	-3.57
63	2017-01-24	-3.54
64	2020-04-24	-3.54
65	2010-01-21	-3.53
66	2015-11-04	-3.52
67	2022-11-23	-3.47
68	2021-12-30	-3.47
69	2010-10-18	-3.46
70	2022-12-01	-3.44
71	2022-10-28	-3.43
72	2016-01-06	-3.41
73	2022-10-20	-3.37
74	2014-10-15	-3.36
75	2020-10-12	-3.35
76	2015-11-12	-3.32
77	2022-07-14	-3.25
78	2021-10-15	-3.24
79	2011-10-31	-3.21
80	2011-01-24	-3.17
81	2012-10-22	-3.16
82	2018-12-13	-3.15
83	2021-09-17	-3.13
84	2010-03-19	-3.12
85	2015-10-30	-3.07
86	2022-12-27	-3.04
87	2022-08-12	-3.04
88	2020-03-06	-3.03
89	2016-06-23	-3.03
90	2011-01-04	-2.99
91	2010-02-04	-2.99
92	2020-07-28	-2.99
93	2015-11-10	-2.98
94	2010-05-03	-2.97
95	2022-11-18	-2.96
96	2013-04-03	-2.95
97	2010-02-03	-2.94
98	2020-08-06	-2.92
99	2014-06-11	-2.89
100	2020-03-04	-2.89

PALL best and worst intraday sessions

This section shows best and worst intraday sessions of PALL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 December

Position	Date	Percentage
1	2018-12-24	2.95
2	2018-12-12	1.62
3	2018-12-19	1.40
4	2018-12-13	1.37
5	2018-12-17	0.97

Position	Date	Percentage
1	2018-11-15	2.95
2	2018-12-24	2.95
3	2018-08-17	2.10
4	2018-09-04	2.03
5	2018-10-15	2.02
6	2018-06-26	1.93
7	2018-10-22	1.80
8	2018-01-12	1.79
9	2018-12-12	1.62
10	2018-11-27	1.54
11	2018-02-16	1.50
12	2018-05-21	1.47
13	2018-01-17	1.42
14	2018-12-19	1.40
15	2018-12-13	1.37
16	2018-08-22	1.36
17	2018-08-29	1.36
18	2018-02-09	1.36
19	2018-01-02	1.33
20	2018-09-27	1.30
21	2018-03-09	1.27
22	2018-09-18	1.27
23	2018-10-08	1.26
24	2018-01-24	1.22
25	2018-04-17	1.22
26	2018-06-01	1.20
27	2018-07-12	1.15
28	2018-06-06	1.12
29	2018-02-14	1.11
30	2018-11-08	1.06
31	2018-03-16	1.04
32	2018-11-28	1.03
33	2018-04-12	0.99
34	2018-12-17	0.97
35	2018-05-15	0.96
36	2018-06-05	0.92
37	2018-09-21	0.90
38	2018-04-25	0.89
39	2018-10-19	0.88
40	2018-02-01	0.81
41	2018-11-26	0.77
42	2018-08-14	0.76
43	2018-11-14	0.74
44	2018-04-04	0.74
45	2018-05-04	0.73
46	2018-12-14	0.72
47	2018-09-19	0.72
48	2018-07-20	0.72
49	2018-08-31	0.70
50	2018-12-11	0.70

Position	Date	Percentage
1	2020-03-25	12.79
2	2020-03-23	8.15
3	2020-03-17	6.79
4	2022-02-11	5.48
5	2022-09-19	5.31
6	2020-02-27	4.45
7	2022-11-10	4.44
8	2022-01-27	4.44
9	2021-02-24	4.31
10	2022-05-16	4.12
11	2021-03-17	3.99
12	2020-03-16	3.96
13	2022-07-08	3.92
14	2020-02-18	3.88
15	2022-05-09	3.85
16	2021-10-07	3.85
17	2020-01-22	3.81
18	2022-07-22	3.80
19	2022-03-08	3.76
20	2020-04-02	3.73
21	2020-05-27	3.66
22	2023-01-19	3.59
23	2023-01-04	3.53
24	2020-03-04	3.50
25	2019-05-10	3.45
26	2022-12-08	3.29
27	2021-04-21	3.28
28	2020-02-12	3.28
29	2020-03-30	3.26
30	2020-03-19	3.25
31	2021-12-16	3.19
32	2022-12-20	3.17
33	2022-10-13	3.07
34	2020-01-23	3.06
35	2021-12-22	3.03
36	2020-11-27	2.98
37	2022-08-25	2.98
38	2021-06-21	2.97
39	2018-12-24	2.95
40	2018-11-15	2.95
41	2023-02-16	2.92
42	2020-06-08	2.90
43	2022-12-23	2.90
44	2022-02-23	2.88
45	2021-06-30	2.84
46	2022-09-08	2.83
47	2020-10-20	2.67
48	2022-04-20	2.66
49	2020-03-26	2.64
50	2019-04-26	2.62
51	2021-12-06	2.57
52	2020-01-28	2.55
53	2022-02-14	2.54
54	2019-05-15	2.53
55	2022-12-27	2.48
56	2023-01-31	2.46
57	2020-05-07	2.46
58	2020-01-17	2.45
59	2020-07-30	2.44
60	2020-06-26	2.44
61	2022-09-20	2.41
62	2020-02-26	2.36
63	2019-01-25	2.35
64	2021-11-12	2.35
65	2020-03-05	2.35
66	2020-08-04	2.34
67	2021-07-20	2.34
68	2023-01-24	2.31
69	2020-09-18	2.30
70	2022-03-02	2.25
71	2020-05-14	2.24
72	2022-06-30	2.23
73	2020-06-30	2.23
74	2019-08-13	2.22
75	2021-12-23	2.22
76	2019-04-17	2.20
77	2022-09-07	2.19
78	2022-01-25	2.19
79	2022-09-28	2.17
80	2020-02-03	2.16
81	2021-01-05	2.15
82	2020-06-01	2.14
83	2023-01-13	2.14
84	2022-12-01	2.13
85	2022-10-20	2.13
86	2021-10-13	2.12
87	2018-08-17	2.10
88	2022-09-14	2.09
89	2021-10-06	2.09
90	2022-12-29	2.07
91	2022-03-04	2.06
92	2018-09-04	2.03
93	2020-05-29	2.02
94	2020-01-30	2.02
95	2018-10-15	2.02
96	2020-04-24	2.01
97	2019-04-01	1.97
98	2022-03-21	1.95
99	2019-05-30	1.93
100	2018-06-26	1.93

Position	Date	Percentage
1	2020-03-25	12.79
2	2020-03-23	8.15
3	2020-03-17	6.79
4	2022-02-11	5.48
5	2022-09-19	5.31
6	2015-12-04	4.81
7	2020-02-27	4.45
8	2022-11-10	4.44
9	2022-01-27	4.44
10	2021-02-24	4.31
11	2022-05-16	4.12
12	2015-11-25	4.08
13	2021-03-17	3.99
14	2020-03-16	3.96
15	2022-07-08	3.92
16	2020-02-18	3.88
17	2021-10-07	3.85
18	2022-05-09	3.85
19	2020-01-22	3.81
20	2022-07-22	3.80
21	2022-03-08	3.76
22	2020-04-02	3.73
23	2020-05-27	3.66
24	2017-01-20	3.65
25	2023-01-19	3.59
26	2017-09-01	3.57
27	2023-01-04	3.53
28	2020-03-04	3.50
29	2019-05-10	3.45
30	2015-08-27	3.35
31	2016-02-03	3.32
32	2022-12-08	3.29
33	2021-04-21	3.28
34	2020-02-12	3.28
35	2020-03-30	3.26
36	2020-03-19	3.25
37	2021-12-16	3.19
38	2022-12-20	3.17
39	2016-11-07	3.16
40	2022-10-13	3.07
41	2020-01-23	3.06
42	2021-12-22	3.03
43	2020-11-27	2.98
44	2022-08-25	2.98
45	2021-06-21	2.97
46	2018-12-24	2.95
47	2018-11-15	2.95
48	2015-08-12	2.94
49	2023-02-16	2.92
50	2020-06-08	2.90
51	2022-12-23	2.90
52	2022-02-23	2.88
53	2021-06-30	2.84
54	2022-09-08	2.83
55	2013-09-18	2.79
56	2017-03-15	2.72
57	2013-05-28	2.68
58	2020-10-20	2.67
59	2022-04-20	2.66
60	2020-03-26	2.64
61	2019-04-26	2.62
62	2016-09-16	2.59
63	2013-05-09	2.58
64	2014-03-20	2.58
65	2021-12-06	2.57
66	2020-01-28	2.55
67	2022-02-14	2.54
68	2019-05-15	2.53
69	2016-03-03	2.53
70	2016-12-27	2.49
71	2022-12-27	2.48
72	2017-05-22	2.48
73	2023-01-31	2.46
74	2016-03-16	2.46
75	2020-05-07	2.46
76	2020-01-17	2.45
77	2020-06-26	2.44
78	2020-07-30	2.44
79	2017-08-16	2.42
80	2022-09-20	2.41
81	2020-02-26	2.36
82	2020-03-05	2.35
83	2021-11-12	2.35
84	2019-01-25	2.35
85	2013-10-17	2.35
86	2020-08-04	2.34
87	2021-07-20	2.34
88	2023-01-24	2.31
89	2020-09-18	2.30
90	2015-09-16	2.30
91	2013-06-28	2.29
92	2015-03-18	2.26
93	2016-12-08	2.25
94	2022-03-02	2.25
95	2020-05-14	2.24
96	2020-06-30	2.23
97	2022-06-30	2.23
98	2021-12-23	2.22
99	2019-08-13	2.22
100	2019-04-17	2.20

Position	Date	Percentage
1	2020-03-25	12.79
2	2020-03-23	8.15
3	2020-03-17	6.79
4	2022-02-11	5.48
5	2022-09-19	5.31
6	2015-12-04	4.81
7	2020-02-27	4.45
8	2022-01-27	4.44
9	2022-11-10	4.44
10	2021-02-24	4.31
11	2011-12-06	4.23
12	2022-05-16	4.12
13	2015-11-25	4.08
14	2012-11-28	4.08
15	2021-03-17	3.99
16	2020-03-16	3.96
17	2022-07-08	3.92
18	2020-02-18	3.88
19	2021-10-07	3.85
20	2022-05-09	3.85
21	2020-01-22	3.81
22	2022-07-22	3.80
23	2022-03-08	3.76
24	2020-04-02	3.73
25	2011-10-05	3.69
26	2020-05-27	3.66
27	2017-01-20	3.65
28	2023-01-19	3.59
29	2017-09-01	3.57
30	2023-01-04	3.53
31	2020-03-04	3.50
32	2019-05-10	3.45
33	2011-07-26	3.36
34	2015-08-27	3.35
35	2011-01-26	3.33
36	2016-02-03	3.32
37	2022-12-08	3.29
38	2021-04-21	3.28
39	2020-02-12	3.28
40	2020-03-30	3.26
41	2020-03-19	3.25
42	2011-12-22	3.22
43	2010-10-26	3.19
44	2021-12-16	3.19
45	2022-12-20	3.17
46	2016-11-07	3.16
47	2010-07-20	3.09
48	2022-10-13	3.07
49	2020-01-23	3.06
50	2021-12-22	3.03
51	2011-12-30	3.03
52	2012-01-18	3.00
53	2020-11-27	2.98
54	2022-08-25	2.98
55	2021-06-21	2.97
56	2018-12-24	2.95
57	2018-11-15	2.95
58	2015-08-12	2.94
59	2023-02-16	2.92
60	2020-06-08	2.90
61	2022-12-23	2.90
62	2022-02-23	2.88
63	2010-12-02	2.86
64	2011-10-06	2.85
65	2021-06-30	2.84
66	2022-09-08	2.83
67	2013-09-18	2.79
68	2017-03-15	2.72
69	2013-05-28	2.68
70	2011-01-05	2.67
71	2020-10-20	2.67
72	2022-04-20	2.66
73	2020-03-26	2.64
74	2010-09-23	2.64
75	2019-04-26	2.62
76	2016-09-16	2.59
77	2013-05-09	2.58
78	2014-03-20	2.58
79	2021-12-06	2.57
80	2020-01-28	2.55
81	2022-02-14	2.54
82	2016-03-03	2.53
83	2019-05-15	2.53
84	2012-11-13	2.52
85	2010-04-19	2.50
86	2016-12-27	2.49
87	2017-05-22	2.48
88	2022-12-27	2.48
89	2010-05-05	2.48
90	2023-01-31	2.46
91	2010-05-25	2.46
92	2020-05-07	2.46
93	2016-03-16	2.46
94	2011-11-22	2.46
95	2020-01-17	2.45
96	2020-06-26	2.44
97	2020-07-30	2.44
98	2010-06-15	2.43
99	2017-08-16	2.42
100	2022-09-20	2.41

Position	Date	Percentage
1	2018-12-20	-3.81
2	2018-12-31	-3.01
3	2018-12-26	-1.93
4	2018-12-21	-1.75
5	2018-12-28	-1.72

Position	Date	Percentage
1	2018-12-20	-3.81
2	2018-12-31	-3.01
3	2018-11-01	-2.15
4	2018-01-30	-2.14
5	2018-02-08	-2.14
6	2018-10-29	-2.13
7	2018-01-31	-1.98
8	2018-02-27	-1.96
9	2018-12-26	-1.93
10	2018-11-30	-1.79
11	2018-08-28	-1.79
12	2018-12-21	-1.75
13	2018-03-01	-1.73
14	2018-12-28	-1.72
15	2018-08-13	-1.70
16	2018-07-19	-1.67
17	2018-03-29	-1.54
18	2018-06-19	-1.52
19	2018-12-18	-1.52
20	2018-06-04	-1.50
21	2018-08-15	-1.45
22	2018-09-10	-1.45
23	2018-08-07	-1.44
24	2018-04-27	-1.40
25	2018-06-21	-1.39
26	2018-09-28	-1.35
27	2018-11-23	-1.31
28	2018-03-14	-1.31
29	2018-09-05	-1.27
30	2018-07-03	-1.24
31	2018-11-12	-1.22
32	2018-05-17	-1.14
33	2018-12-06	-1.12
34	2018-07-24	-1.11
35	2018-08-03	-1.11
36	2018-05-18	-1.11
37	2018-06-07	-1.10
38	2018-03-12	-1.08
39	2018-05-22	-1.08
40	2018-05-03	-1.07
41	2018-01-10	-1.02
42	2018-03-08	-1.01
43	2018-05-11	-1.01
44	2018-03-27	-1.00
45	2018-09-14	-0.95
46	2018-04-03	-0.93
47	2018-02-20	-0.93
48	2018-06-25	-0.93
49	2018-03-20	-0.92
50	2018-04-05	-0.91

Position	Date	Percentage
1	2020-03-12	-12.73
2	2022-02-24	-9.70
3	2022-03-25	-6.66
4	2020-03-13	-6.37
5	2022-08-02	-6.16
6	2022-03-14	-5.97
7	2021-06-17	-5.78
8	2019-03-27	-5.16
9	2019-12-20	-4.81
10	2022-12-15	-4.69
11	2019-04-29	-4.61
12	2020-12-28	-4.48
13	2020-04-08	-4.48
14	2023-01-03	-4.47
15	2021-11-22	-4.41
16	2022-04-12	-4.22
17	2023-01-18	-4.21
18	2020-01-21	-4.21
19	2020-02-06	-4.17
20	2022-07-12	-4.08
21	2021-12-13	-4.08
22	2022-10-14	-3.96
23	2022-03-01	-3.96
24	2021-01-29	-3.91
25	2020-12-03	-3.86
26	2020-05-21	-3.82
27	2018-12-20	-3.81
28	2022-04-05	-3.77
29	2021-09-08	-3.71
30	2022-06-03	-3.58
31	2022-12-19	-3.53
32	2022-01-03	-3.47
33	2019-01-18	-3.40
34	2021-09-13	-3.39
35	2021-11-23	-3.36
36	2020-01-27	-3.33
37	2020-04-30	-3.29
38	2021-09-10	-3.27
39	2020-03-27	-3.25
40	2022-10-10	-3.21
41	2020-02-28	-3.15
42	2020-05-04	-3.09
43	2020-04-01	-3.08
44	2020-03-11	-3.07
45	2022-05-06	-3.03
46	2020-03-20	-3.03
47	2021-07-06	-3.01
48	2018-12-31	-3.01
49	2021-09-09	-3.00
50	2022-06-13	-2.95
51	2022-01-31	-2.95
52	2021-09-20	-2.92
53	2020-09-03	-2.89
54	2023-02-14	-2.88
55	2021-09-28	-2.87
56	2021-05-12	-2.84
57	2019-10-23	-2.81
58	2022-04-13	-2.80
59	2021-01-04	-2.79
60	2021-06-18	-2.79
61	2019-04-22	-2.72
62	2021-01-08	-2.71
63	2023-02-10	-2.71
64	2021-07-16	-2.71
65	2021-08-17	-2.71
66	2022-09-23	-2.70
67	2021-11-26	-2.70
68	2022-03-16	-2.67
69	2022-12-12	-2.67
70	2022-05-18	-2.63
71	2020-04-07	-2.61
72	2022-08-26	-2.61
73	2022-02-10	-2.54
74	2019-03-28	-2.47
75	2021-11-09	-2.47
76	2021-09-29	-2.44
77	2019-07-30	-2.42
78	2022-06-27	-2.36
79	2020-04-14	-2.36
80	2023-01-05	-2.36
81	2022-05-31	-2.35
82	2022-02-03	-2.34
83	2022-05-05	-2.33
84	2021-11-30	-2.33
85	2022-10-07	-2.30
86	2021-08-18	-2.24
87	2022-11-02	-2.24
88	2021-02-25	-2.22
89	2019-05-31	-2.20
90	2019-12-13	-2.20
91	2019-08-01	-2.18
92	2022-07-11	-2.16
93	2018-11-01	-2.15
94	2021-11-04	-2.14
95	2018-10-29	-2.13
96	2022-03-22	-2.13
97	2022-11-01	-2.13
98	2020-05-28	-2.11
99	2020-08-11	-2.08
100	2020-07-13	-2.08

Position	Date	Percentage
1	2020-03-12	-12.73
2	2022-02-24	-9.70
3	2013-04-15	-7.05
4	2022-03-25	-6.66
5	2020-03-13	-6.37
6	2022-08-02	-6.16
7	2022-03-14	-5.97
8	2021-06-17	-5.78
9	2019-03-27	-5.16
10	2019-12-20	-4.81
11	2022-12-15	-4.69
12	2019-04-29	-4.61
13	2020-04-08	-4.48
14	2020-12-28	-4.48
15	2023-01-03	-4.47
16	2021-11-22	-4.41
17	2022-04-12	-4.22
18	2023-01-18	-4.21
19	2020-01-21	-4.21
20	2020-02-06	-4.17
21	2022-07-12	-4.08
22	2021-12-13	-4.08
23	2022-10-14	-3.96
24	2022-03-01	-3.96
25	2015-08-03	-3.93
26	2021-01-29	-3.91
27	2020-12-03	-3.86
28	2020-05-21	-3.82
29	2018-12-20	-3.81
30	2022-04-05	-3.77
31	2021-09-08	-3.71
32	2022-06-03	-3.58
33	2022-12-19	-3.53
34	2022-01-03	-3.47
35	2019-01-18	-3.40
36	2021-09-13	-3.39
37	2021-11-23	-3.36
38	2020-01-27	-3.33
39	2015-09-01	-3.32
40	2020-04-30	-3.29
41	2021-09-10	-3.27
42	2016-12-15	-3.26
43	2020-03-27	-3.25
44	2015-10-12	-3.24
45	2016-08-11	-3.24
46	2017-01-25	-3.23
47	2022-10-10	-3.21
48	2013-06-26	-3.19
49	2020-02-28	-3.15
50	2015-08-25	-3.14
51	2020-05-04	-3.09
52	2020-04-01	-3.08
53	2020-03-11	-3.07
54	2020-03-20	-3.03
55	2022-05-06	-3.03
56	2018-12-31	-3.01
57	2021-07-06	-3.01
58	2021-09-09	-3.00
59	2014-09-26	-2.99
60	2022-01-31	-2.95
61	2022-06-13	-2.95
62	2013-03-19	-2.93
63	2021-09-20	-2.92
64	2015-11-04	-2.90
65	2014-10-15	-2.89
66	2020-09-03	-2.89
67	2023-02-14	-2.88
68	2015-07-23	-2.88
69	2021-09-28	-2.87
70	2021-05-12	-2.84
71	2019-10-23	-2.81
72	2022-04-13	-2.80
73	2021-01-04	-2.79
74	2021-06-18	-2.79
75	2019-04-22	-2.72
76	2023-02-10	-2.71
77	2021-01-08	-2.71
78	2021-08-17	-2.71
79	2014-09-09	-2.71
80	2021-07-16	-2.71
81	2021-11-26	-2.70
82	2022-09-23	-2.70
83	2022-03-16	-2.67
84	2022-12-12	-2.67
85	2017-06-23	-2.65
86	2022-05-18	-2.63
87	2020-04-07	-2.61
88	2022-08-26	-2.61
89	2015-01-14	-2.58
90	2017-05-15	-2.56
91	2017-10-16	-2.56
92	2022-02-10	-2.54
93	2017-10-02	-2.52
94	2015-07-09	-2.51
95	2017-06-14	-2.48
96	2019-03-28	-2.47
97	2021-11-09	-2.47
98	2016-01-06	-2.45
99	2015-07-07	-2.44
100	2021-09-29	-2.44

Position	Date	Percentage
1	2020-03-12	-12.73
2	2022-02-24	-9.70
3	2013-04-15	-7.05
4	2022-03-25	-6.66
5	2010-11-09	-6.49
6	2020-03-13	-6.37
7	2022-08-02	-6.16
8	2011-10-04	-6.04
9	2022-03-14	-5.97
10	2021-06-17	-5.78
11	2010-12-07	-5.34
12	2019-03-27	-5.16
13	2019-12-20	-4.81
14	2022-12-15	-4.69
15	2019-04-29	-4.61
16	2011-08-04	-4.56
17	2020-04-08	-4.48
18	2020-12-28	-4.48
19	2023-01-03	-4.47
20	2021-11-22	-4.41
21	2011-09-23	-4.24
22	2022-04-12	-4.22
23	2023-01-18	-4.21
24	2020-01-21	-4.21
25	2020-02-06	-4.17
26	2022-07-12	-4.08
27	2021-12-13	-4.08
28	2010-02-04	-4.04
29	2011-11-17	-4.02
30	2022-10-14	-3.96
31	2022-03-01	-3.96
32	2015-08-03	-3.93
33	2021-01-29	-3.91
34	2020-12-03	-3.86
35	2011-02-22	-3.83
36	2020-05-21	-3.82
37	2018-12-20	-3.81
38	2022-04-05	-3.77
39	2021-09-08	-3.71
40	2022-06-03	-3.58
41	2022-12-19	-3.53
42	2011-02-23	-3.48
43	2022-01-03	-3.47
44	2011-09-28	-3.45
45	2019-01-18	-3.40
46	2021-09-13	-3.39
47	2011-12-28	-3.36
48	2021-11-23	-3.36
49	2020-01-27	-3.33
50	2015-09-01	-3.32
51	2020-04-30	-3.29
52	2010-05-19	-3.29
53	2021-09-10	-3.27
54	2011-09-21	-3.27
55	2016-12-15	-3.26
56	2020-03-27	-3.25
57	2015-10-12	-3.24
58	2012-08-30	-3.24
59	2016-08-11	-3.24
60	2017-01-25	-3.23
61	2022-10-10	-3.21
62	2013-06-26	-3.19
63	2020-02-28	-3.15
64	2015-08-25	-3.14
65	2020-05-04	-3.09
66	2020-04-01	-3.08
67	2020-03-11	-3.07
68	2011-10-07	-3.06
69	2012-02-29	-3.05
70	2020-03-20	-3.03
71	2022-05-06	-3.03
72	2021-07-06	-3.01
73	2018-12-31	-3.01
74	2021-09-09	-3.00
75	2011-10-19	-2.99
76	2014-09-26	-2.99
77	2022-06-13	-2.95
78	2022-01-31	-2.95
79	2010-11-16	-2.95
80	2013-03-19	-2.93
81	2021-09-20	-2.92
82	2015-11-04	-2.90
83	2020-09-03	-2.89
84	2014-10-15	-2.89
85	2023-02-14	-2.88
86	2011-05-05	-2.88
87	2015-07-23	-2.88
88	2021-09-28	-2.87
89	2010-06-03	-2.86
90	2011-12-13	-2.86
91	2021-05-12	-2.84
92	2019-10-23	-2.81
93	2022-04-13	-2.80
94	2012-01-06	-2.79
95	2010-01-21	-2.79
96	2021-06-18	-2.79
97	2021-01-04	-2.79
98	2010-06-04	-2.74
99	2019-04-22	-2.72
100	2011-12-19	-2.72

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:34:05

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PALL information

Full title

ETFS Physical Palladium Shares
First trading day

2010-01-14
Last trading day

2023-02-23
Total trading days

3,300
Last close price

133.98 (+0.98%)
Market cap

224M
Stock Exchange

NYSE Arca
Phone number

844-383-7289
Description

The investment seeks to reflect the performance of the price of physical palladium, less the Trust’s expenses. The fund is designed for investors who want a cost-effective and convenient way to invest in palladium with minimal credit risk.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

131 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...