PALL ATH

ETFS Physical Palladium Shares

  • PALL IPO: 2010-01-14
  • 133.98 (+0.98%)
  • 224M market cap
  • 3,300 trading days in total
  • PALL Latest trading day: 2023-02-23
  • NYSE Arca
  • Intraday data
  • Close (end-of-day) data

When did PALL stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PALL stock was reached on this date
    March 8th, 2022
  • STOCK PRICE
    Highest intraday value of PALL
    298.21
  • WEEKDAY
    It was reached on Tuesday like 20.41% of the times
    Tuesday
  • PALL intraday ATH was reached
    242 trading days ago
    Worse than average by -221.34 trading days
    or
    841 calendar days ago
  • MONTH
    It was reached on March like 6.80% of the times
    March
  • Time it took
    It took 1 trading days from previous ATH at 2022-03-07
    Better than average by +19.66 trading days
    or
    Overall it took 3,058 trading days to reach this price level
  • Downtrend potential
    -55.07%
    -$164.23
    If you have bought it at all-time high (298.21) and sold it on the most recent close price of 2023-02-23 (133.98)
  • Gain from previous all-time high
    +5.15%
    +$14.61
    This is the gain of PALL stock price from previous all-time high at 2022-03-07 (283.60)
  • Uptrend potential
    +122.58%
    +$164.23
    This is potential gain if you have bought it at latest close of 2023-02-23 (133.98) and will sell it when PALL reaches all-time high value (at least 298.21).
  • IPO value
    5,650.54
    If you have invested 1000 dollars into PALL on first trading day closeThe first trading day of PALL was on 2010-01-14 and the close price was 44.84., at all-time high it would be worth 5,650.54.
    This makes a gain of
    +465.05%
     or 5.65x on initial investement. Dividends are not included.
  • Value from all-time low
    6,747.73
    If you have invested 1000 dollars into PALL on intraday all-time lowThe intraday all-time low of PALL was reached on 2010-02-05 and the lowest price was 38.49., at all-time high it would be worth 6,747.73.
    This makes a gain of
    +574.77%
     or 6.75x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PALL stock was reached on this date
    March 8th, 2022
  • STOCK PRICE
    Highest closing price of PALL
    It is
    -$3.21
    or
    -1.08%
    lower than intraday ATH
    295.00
  • WEEKDAY
    It was reached on Tuesday like 23.81% of the times
    Tuesday
  • PALL closing ATH was reached
    242 trading days ago
    Worse than average by -221.34 trading days
    or
    841 calendar days ago
  • MONTH
    It was reached on March like 4.76% of the times
    March
  • Time it took
    It took 2 trading days from previous ATH at 2022-03-04
    Better than average by +18.66 trading days
    or
    Overall it took 3,058 trading days to reach this price level
  • Downtrend potential
    -54.58%
    -$161.02
    If you have bought it at all-time high (295.00) and sold it on the most recent close price of 2023-02-23 (133.98)
  • Gain from previous all-time high
    +4.80%
    +$13.50
    This is the gain of PALL stock price from previous all-time high at 2022-03-04 (280.67)
  • Uptrend potential
    +120.18%
    +$161.02
    This is potential gain if you have bought it at latest close of 2023-02-23 (133.98) and will sell it when PALL reaches all-time high value (at least 295.00).
  • IPO value
    5,578.95
    If you have invested 1000 dollars into PALL on first trading day closeThe first trading day of PALL was on 2010-01-14 and the close price was 44.84., at all-time high it would be worth 5,578.95.
    This makes a gain of
    +457.89%
     or 5.58x on initial investement. Dividends are not included.
  • Value from all-time low
    6,358.44
    If you have invested 1000 dollars into PALL on all-time lowest close priceThe all-time low close price of PALL was reached on 2010-02-05 and the lowest closing price was 40.09., at all-time high it would be worth 6,358.44.
    This makes a gain of
    +535.84%
     or 6.36x on initial investement. Dividends are not included.

What can we tell about PALL all-time highs?

  • Number of intraday all-time highs
    Times PALL has reached intraday all-time high.
    148
  • Percent of all-time highs
    On average 4.48% of PALL trading days reach new intraday all-time high value.
    4.48%
  • Average time to reach new ATH
    On average it takes 20.66 trading days for PALL to reach a new all-time high value.
    20.66
  • Biggest gap
    The biggest gap between two all-time highs of PALL was between 2011-02-18 and 2014-07-17. In other words, it took 856 trading days to reach a new all-time high.
    856 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PALL is Wednesday — 33 intraday ATHs or 22.45% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for PALL is December — 30 intraday ATHs or 20.41% of intraday all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for PALL was 2019 — 41 ATHs or 27.89% of all-time highs were reached on this year.
    2019
  • Longest ATH streak
    Our records show that the longest all-time high streak of PALL was between 2010-04-01 and 2010-04-26. During this period ATH was reached 11 times, and the gap between all-time highs was 5 trading days or less.
    11 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PALL is Monday — 26 intraday ATHs or 17.69% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for PALL is June — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    June
  • Worst year
    Our records show that the worst year for PALL was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times PALL has reached all-time high closing price.
    148
  • Percent of all-time highs
    On average 4.48% of PALL trading days reach new all-time high closing price.
    4.48%
  • Average time to reach new ATH
    On average it takes 20.66 trading days for PALL to reach a new all-time high value.
    20.66
  • Biggest gap
    The biggest gap between two all-time highs of PALL was between 2011-02-18 and 2014-07-08. In other words, it took 849 trading days to reach a new all-time high.
    849 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PALL is Tuesday — 35 closing ATHs or 23.81% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for PALL is January — 27 closing ATHs or 18.37% of closing price all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for PALL was 2019 — 40 ATHs or 27.21% of all-time highs were reached on this year.
    2019
  • Longest ATH streak
    Our records show that the longest all-time high streak of PALL was between 2020-01-06 and 2020-01-22. During this period ATH was reached 11 times, and the gap between all-time highs was 5 trading days or less.
    11 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PALL is Monday — 23 closing ATHs or 15.65% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for PALL is June — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    June
  • Worst year
    Our records show that the worst year for PALL was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of PALL by weekday

  • Best weekday
    22.45% or 33 of PALL all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 17.69% or 26 of PALL all-time highs were reached on Monday.
    Monday
  • Best weekday
    23.81% or 35 of PALL all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 15.65% or 23 of PALL all-time highs were reached on Monday.
    Monday
In the table below, you can see how many PALL all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday2617.69
Tuesday3020.41
Wednesday3322.45
Thursday3020.41
Friday2819.05
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday2315.65
Tuesday3523.81
Wednesday3121.09
Thursday2819.05
Friday3020.41

All-time highs of PALL by month

  • Best month
    20.41% or 30 of PALL all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of PALL all-time highs were reached on June.
    June
  • Best month
    18.37% or 27 of PALL all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of PALL all-time highs were reached on June.
    June
In the table below, you can see how many PALL all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January2718.37
February149.52
March106.80
April1510.20
May21.36
June00.00
July10.68
August74.76
September96.12
October1912.93
November138.84
December3020.41
MonthTimes closing all-time high was reachedAll-time highs %
January2718.37
February1812.24
March74.76
April149.52
May21.36
June00.00
July42.72
August85.44
September85.44
October1812.24
November149.52
December2718.37

All-time highs of PALL by year

  • Best year
    27.89% or 41 of PALL all-time highs were reached on 2019.
    2019
  • Worst year
    None of PALL all-time highs were reached on 2023.
    2023
  • Best year
    27.21% or 40 of PALL all-time highs were reached on 2019.
    2019
  • Worst year
    None of PALL all-time highs were reached on 2023.
    2023
In the table below, you can see how many PALL all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-19.121.51-19.89
202232.04-5.8870.00-12.24
202164.08-23.4621.98-37.84
2020138.8425.2649.05-24.97
20194127.8953.1056.770.00
20181812.2415.4920.88-22.77
20171610.8848.5749.67-0.79
201600.0022.7840.03-15.18
201500.00-29.654.92-34.51
201442.729.3124.73-4.22
201300.00-0.5410.29-11.70
201200.004.568.25-17.31
201196.12-19.246.74-33.83
20103725.1781.7982.02-12.38
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-19.121.51-19.89
202221.36-5.8870.00-12.24
202153.40-23.4621.98-37.84
20201610.8825.2649.05-24.97
20194027.2153.1056.770.00
2018149.5215.4920.88-22.77
20171610.8848.5749.67-0.79
201600.0022.7840.03-15.18
201500.00-29.654.92-34.51
201474.769.3124.73-4.22
201300.00-0.5410.29-11.70
201200.004.568.25-17.31
201196.12-19.246.74-33.83
20103825.8581.7982.02-12.38

List of PALL all-time highs dates

In the table below, you can see all the dates when PALL all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2022-03-083058298.2115.1514.61
2022-03-073057283.6010.752.10
2022-03-043056281.502110.260.74
2021-05-042845280.7610.361.02
2021-05-032844279.7410.080.21
2021-04-302843279.5310.772.14
2021-04-292842277.3920.360.99
2021-04-272840276.4010.511.41
2021-04-262839274.992920.671.83
2020-02-272547273.1613.118.23
2020-02-262546264.9351.203.14
2020-02-192541261.7916.1815.24
2020-02-182540246.55183.608.56
2020-01-222522237.9922.245.21
2020-01-172520232.7816.3013.80
2020-01-162519218.9813.106.59
2020-01-152518212.3913.607.39
2020-01-142517205.0031.663.35
2020-01-092514201.6511.232.45
2020-01-082513199.2012.715.25
2020-01-072512193.9511.422.71
2020-01-062511191.24131.913.59
2019-12-162498187.6510.541.00
2019-12-132497186.6511.733.17
2019-12-122496183.4811.382.50
2019-12-112495180.9810.761.37
2019-12-102494179.6110.530.94
2019-12-092493178.6710.641.14
2019-12-062492177.5320.370.65
2019-12-042490176.8820.841.48
2019-12-022488175.4010.891.55
2019-11-292487173.8510.570.98
2019-11-272486172.87200.310.54
2019-10-302466172.3320.611.04
2019-10-282464171.2931.091.84
2019-10-232461169.4550.450.76
2019-10-162456168.6912.584.25
2019-10-152455164.4411.462.37
2019-10-142454162.0720.390.63
2019-10-102452161.4460.450.72
2019-10-022446160.7220.450.72
2019-09-302444160.0010.110.17
2019-09-272443159.8330.841.33
2019-09-242440158.5021.051.64
2019-09-202438156.8612.123.26
2019-09-192437153.6050.150.23
2019-09-122432153.371210.260.40
2019-03-212311152.9710.530.80
2019-03-202310152.1710.310.47
2019-03-192309151.7011.031.54
2019-03-182308150.16140.771.15
2019-02-262294149.0111.372.01
2019-02-252293147.0033.174.52
2019-02-202290142.4810.831.17
2019-02-192289141.3113.364.60
2019-02-152288136.71191.001.36
2019-01-182269135.3511.471.96
2019-01-172268133.3913.434.42
2019-01-162267128.9740.030.04
2019-01-102263128.9310.000.00
2019-01-092262128.9320.020.03
2019-01-072260128.9011.642.08
2019-01-042259126.8291.782.22
2018-12-202250124.6010.400.50
2018-12-192249124.1020.230.29
2018-12-172247123.8120.070.09
2018-12-132245123.7211.021.25
2018-12-122244122.4712.803.33
2018-12-112243119.1430.991.17
2018-12-062240117.9710.120.14
2018-12-042239117.8311.882.17
2018-12-032238115.6611.631.86
2018-11-302237113.8021.061.19
2018-11-282235112.6170.300.34
2018-11-162228112.2710.981.09
2018-11-152227111.18172.202.39
2018-10-232210108.791961.231.32
2018-01-122014107.4731.701.80
2018-01-092011105.6730.190.20
2018-01-042008105.4720.700.73
2018-01-022006104.7422.392.44
2017-12-282004102.3010.780.79
2017-12-272003101.5111.001.01
2017-12-262002100.5011.211.20
2017-12-22200199.3010.160.16
2017-12-21200099.1450.140.14
2017-12-14199599.00120.780.77
2017-11-28198398.23131.091.06
2017-11-08197097.17171.020.98
2017-10-16195396.1911.000.95
2017-10-13195295.24280.470.45
2017-09-05192494.7910.850.80
2017-09-01192393.9933.523.20
2017-08-29192090.7911.171.05
2017-08-28191989.7450.080.07
2017-08-21191489.6720.800.71
2017-08-17191288.967470.610.54
2014-08-29116588.4290.920.81
2014-08-18115687.6110.550.48
2014-08-15115587.13210.600.52
2014-07-17113486.618561.501.28
2011-02-1827885.3321.641.38
2011-02-1627683.9510.160.13
2011-02-1527583.8250.530.44
2011-02-0827083.3820.660.55
2011-02-0426882.83120.500.41
2011-01-1925682.4230.770.63
2011-01-1325381.7911.180.95
2011-01-1225280.8470.550.44
2011-01-0324580.4010.550.44
2010-12-3124479.9610.650.52
2010-12-3024379.4410.250.20
2010-12-2924279.2410.790.62
2010-12-2824178.62161.331.03
2010-12-0322577.5911.050.81
2010-12-0222476.78163.692.73
2010-11-0920874.0514.243.01
2010-11-0820771.0411.951.36
2010-11-0520669.6812.531.72
2010-11-0420567.9634.572.97
2010-11-0120264.9910.710.46
2010-10-2920164.5312.591.63
2010-10-2820062.9010.370.23
2010-10-2719962.6710.270.17
2010-10-2619862.5012.321.42
2010-10-2519761.0871.600.96
2010-10-1419060.1251.010.60
2010-10-0718559.5211.100.65
2010-10-0618458.8741.500.87
2010-09-3018058.001101.560.89
2010-04-267057.1130.110.06
2010-04-216757.0513.071.70
2010-04-206655.3540.640.35
2010-04-146255.0013.872.05
2010-04-136152.9510.930.49
2010-04-126052.4612.101.08
2010-04-095951.3820.290.15
2010-04-075751.2310.250.13
2010-04-065651.1010.240.12
2010-04-055550.9813.371.66
2010-04-015449.3211.500.73
2010-03-315348.59100.640.31
2010-03-174348.2881.050.50
2010-03-053547.78310.990.47
2010-01-20447.3110.490.23
2010-01-19347.0812.881.32
2010-01-15245.7611.640.74
2010-01-14145.0210.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2022-03-083058295.0025.1114.33
2022-03-043056280.672110.491.36
2021-05-042845279.3110.621.71
2021-05-032844277.6020.260.71
2021-04-292842276.8920.391.08
2021-04-272840275.8110.862.34
2021-04-262839273.472920.290.78
2020-02-272547272.6913.659.61
2020-02-262546263.0852.576.60
2020-02-192541256.4814.0910.08
2020-02-182540246.40183.979.40
2020-01-222522237.0022.034.71
2020-01-172520232.2916.0813.31
2020-01-162519218.9813.357.09
2020-01-152518211.8913.677.50
2020-01-142517204.3911.953.91
2020-01-132516200.4810.591.18
2020-01-102515199.3010.120.24
2020-01-092514199.0610.180.35
2020-01-082513198.7112.454.76
2020-01-072512193.9511.623.09
2020-01-062511190.8611.883.53
2020-01-032510187.33120.831.54
2019-12-162498185.7921.372.51
2019-12-122496183.2811.542.78
2019-12-112495180.5010.811.45
2019-12-102494179.0510.611.09
2019-12-092493177.9610.380.68
2019-12-062492177.2820.360.63
2019-12-042490176.6510.901.57
2019-12-032489175.0810.270.47
2019-12-022488174.6110.961.66
2019-11-292487172.9510.270.47
2019-11-272486172.4810.711.22
2019-11-262485171.26190.500.86
2019-10-302466170.4020.020.04
2019-10-282464170.3621.412.37
2019-10-242462167.9960.200.34
2019-10-162456167.6512.063.38
2019-10-152455164.2711.652.66
2019-10-142454161.6120.270.44
2019-10-102452161.1791.211.92
2019-09-272443159.2530.470.75
2019-09-242440158.5011.472.30
2019-09-232439156.2010.620.97
2019-09-202438155.2311.432.19
2019-09-192437153.0450.500.76
2019-09-122432152.281220.100.15
2019-03-202310152.1310.520.79
2019-03-192309151.3410.831.25
2019-03-182308150.09140.841.25
2019-02-262294148.8411.452.13
2019-02-252293146.7113.334.73
2019-02-222292141.9820.330.47
2019-02-202290141.5110.210.30
2019-02-192289141.2113.424.67
2019-02-152288136.5411.141.54
2019-02-142287135.0011.341.78
2019-02-132286133.22180.010.01
2019-01-172268133.2173.854.94
2019-01-082261128.2711.191.51
2019-01-072260126.7610.841.06
2019-01-042259125.70141.662.05
2018-12-132245123.6511.521.85
2018-12-122244121.8012.533.00
2018-12-112243118.8041.311.54
2018-12-042239117.2612.883.28
2018-12-032238113.9831.451.63
2018-11-282235112.3570.510.57
2018-11-162228111.7811.621.78
2018-11-152227110.00171.111.21
2018-10-232210108.791961.551.66
2018-01-122014107.1331.741.83
2018-01-092011105.3010.290.30
2018-01-082010105.0020.120.13
2018-01-042008104.8720.400.42
2018-01-022006104.4522.262.31
2017-12-282004102.1410.660.67
2017-12-272003101.4711.271.27
2017-12-262002100.2010.980.97
2017-12-22200199.2310.150.15
2017-12-21200099.0850.340.34
2017-12-14199598.74120.590.58
2017-11-28198398.16131.361.32
2017-11-08197096.8451.141.09
2017-11-01196595.75131.331.26
2017-10-13195294.49290.780.73
2017-09-01192393.7633.833.46
2017-08-29192090.3010.620.56
2017-08-28191989.7450.120.11
2017-08-21191489.6311.391.23
2017-08-18191388.4010.310.27
2017-08-17191288.137470.030.03
2014-08-29116588.1011.151.00
2014-08-28116487.1090.160.14
2014-08-15115586.96211.000.86
2014-07-17113486.1041.150.98
2014-07-11113085.1220.160.14
2014-07-09112884.9810.170.14
2014-07-08112784.848490.350.30
2011-02-1827884.5410.940.79
2011-02-1727783.7510.230.19
2011-02-1627683.5610.170.14
2011-02-1527583.4250.160.13
2011-02-0827083.2951.611.32
2011-02-0126581.9770.770.63
2011-01-2125881.3430.390.32
2011-01-1825581.0230.350.28
2011-01-1225280.7481.100.88
2010-12-3124479.8621.110.88
2010-12-2924278.9810.770.60
2010-12-2824178.3812.161.66
2010-12-2724076.72150.480.37
2010-12-0322576.3510.160.12
2010-12-0222476.2314.002.93
2010-12-0122373.30133.142.23
2010-11-1121071.0730.780.55
2010-11-0820770.5213.072.10
2010-11-0520668.4210.800.54
2010-11-0420567.8834.673.03
2010-11-0120264.8510.570.37
2010-10-2920164.4812.811.76
2010-10-2820062.7220.380.24
2010-10-2619862.4812.491.52
2010-10-2519760.9671.681.01
2010-10-1419059.9511.400.83
2010-10-1318959.1250.540.32
2010-10-0618458.8011.821.05
2010-10-0518357.7521.090.62
2010-10-0118157.1320.740.42
2010-09-2917956.711110.210.12
2010-04-226856.5910.160.09
2010-04-216756.5012.301.27
2010-04-206655.2340.900.49
2010-04-146254.7413.441.82
2010-04-136152.9211.890.98
2010-04-126051.9411.210.62
2010-04-095951.3220.840.43
2010-04-075750.8910.160.08
2010-04-065650.8110.850.43
2010-04-055550.3812.981.46
2010-04-015448.92112.211.06
2010-03-174347.8680.250.12
2010-03-053547.74311.470.69
2010-01-20447.0510.230.11
2010-01-19346.9412.581.18
2010-01-15245.7612.050.92
2010-01-14144.8410.000.00

Gaps between PALL all-time highs

Here you can see a different trading day gaps between two all-time high dates of PALL.
  • 856 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2011-02-18 to 2014-07-17 the highest price of PALL went from 85.33 to 86.61 (gain: +1.50%)
  • 747 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2014-08-29 to 2017-08-17 the highest price of PALL went from 88.42 to 88.96 (gain: +0.61%)
  • 292 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2020-02-27 to 2021-04-26 the highest price of PALL went from 273.16 to 274.99 (gain: +0.67%)
  • Current gap of 242 trading days without reaching all time high from 2022-03-08 to 2023-02-23.
  • 211 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2021-05-04 to 2022-03-04 the highest price of PALL went from 280.76 to 281.50 (gain: +0.26%)
  • 196 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2018-01-12 to 2018-10-23 the highest price of PALL went from 107.47 to 108.79 (gain: +1.23%)
  • 121 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2019-03-21 to 2019-09-12 the highest price of PALL went from 152.97 to 153.37 (gain: +0.26%)
  • 110 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2010-04-26 to 2010-09-30 the highest price of PALL went from 57.11 to 58.00 (gain: +1.56%)
  • 31 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2010-01-20 to 2010-03-05 the highest price of PALL went from 47.31 to 47.78 (gain: +0.99%)
  • 28 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2017-09-05 to 2017-10-13 the highest price of PALL went from 94.79 to 95.24 (gain: +0.47%)
  • 21 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2014-07-17 to 2014-08-15 the highest price of PALL went from 86.61 to 87.13 (gain: +0.60%)
  • 20 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2019-10-30 to 2019-11-27 the highest price of PALL went from 172.33 to 172.87 (gain: +0.31%)
  • 19 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2019-01-18 to 2019-02-15 the highest price of PALL went from 135.35 to 136.71 (gain: +1.00%)
  • 18 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2020-01-22 to 2020-02-18 the highest price of PALL went from 237.99 to 246.55 (gain: +3.60%)
  • 17 trading days gap between two PALL all-time highs has occurred 2 times:
    1. From 2018-10-23 to 2018-11-15 the highest price of PALL went from 108.79 to 111.18 (gain: +2.20%)
    2. From 2017-10-16 to 2017-11-08 the highest price of PALL went from 96.19 to 97.17 (gain: +1.02%)
  • 16 trading days gap between two PALL all-time highs has occurred 2 times:
    1. From 2010-12-03 to 2010-12-28 the highest price of PALL went from 77.59 to 78.62 (gain: +1.33%)
    2. From 2010-11-09 to 2010-12-02 the highest price of PALL went from 74.05 to 76.78 (gain: +3.69%)
  • 14 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2019-02-26 to 2019-03-18 the highest price of PALL went from 149.01 to 150.16 (gain: +0.77%)
  • 13 trading days gap between two PALL all-time highs has occurred 2 times:
    1. From 2019-12-16 to 2020-01-06 the highest price of PALL went from 187.65 to 191.24 (gain: +1.91%)
    2. From 2017-11-08 to 2017-11-28 the highest price of PALL went from 97.17 to 98.23 (gain: +1.09%)
  • 12 trading days gap between two PALL all-time highs has occurred 2 times:
    1. From 2017-11-28 to 2017-12-14 the highest price of PALL went from 98.23 to 99.00 (gain: +0.78%)
    2. From 2011-01-19 to 2011-02-04 the highest price of PALL went from 82.42 to 82.83 (gain: +0.50%)
  • 10 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2010-03-17 to 2010-03-31 the highest price of PALL went from 48.28 to 48.59 (gain: +0.64%)
  • 9 trading days gap between two PALL all-time highs has occurred 2 times:
    1. From 2018-12-20 to 2019-01-04 the highest price of PALL went from 124.60 to 126.82 (gain: +1.78%)
    2. From 2014-08-18 to 2014-08-29 the highest price of PALL went from 87.61 to 88.42 (gain: +0.92%)
  • 8 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2010-03-05 to 2010-03-17 the highest price of PALL went from 47.78 to 48.28 (gain: +1.05%)
  • 7 trading days gap between two PALL all-time highs has occurred 3 times:
    1. From 2018-11-16 to 2018-11-28 the highest price of PALL went from 112.27 to 112.61 (gain: +0.30%)
    2. From 2011-01-03 to 2011-01-12 the highest price of PALL went from 80.40 to 80.84 (gain: +0.55%)
    3. From 2010-10-14 to 2010-10-25 the highest price of PALL went from 60.12 to 61.08 (gain: +1.60%)
  • 6 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2019-10-02 to 2019-10-10 the highest price of PALL went from 160.72 to 161.44 (gain: +0.45%)
  • 5 trading days gap between two PALL all-time highs has occurred 7 times:
    1. From 2020-02-19 to 2020-02-26 the highest price of PALL went from 261.79 to 264.93 (gain: +1.20%)
    2. From 2019-10-16 to 2019-10-23 the highest price of PALL went from 168.69 to 169.45 (gain: +0.45%)
    3. From 2019-09-12 to 2019-09-19 the highest price of PALL went from 153.37 to 153.60 (gain: +0.15%)
    4. From 2017-12-14 to 2017-12-21 the highest price of PALL went from 99.00 to 99.14 (gain: +0.14%)
    5. From 2017-08-21 to 2017-08-28 the highest price of PALL went from 89.67 to 89.74 (gain: +0.08%)
    6. From 2011-02-08 to 2011-02-15 the highest price of PALL went from 83.38 to 83.82 (gain: +0.53%)
    7. From 2010-10-07 to 2010-10-14 the highest price of PALL went from 59.52 to 60.12 (gain: +1.01%)
  • 4 trading days gap between two PALL all-time highs has occurred 3 times:
    1. From 2019-01-10 to 2019-01-16 the highest price of PALL went from 128.93 to 128.97 (gain: +0.03%)
    2. From 2010-09-30 to 2010-10-06 the highest price of PALL went from 58.00 to 58.87 (gain: +1.50%)
    3. From 2010-04-14 to 2010-04-20 the highest price of PALL went from 55.00 to 55.35 (gain: +0.64%)
  • 3 trading days gap between two PALL all-time highs has occurred 11 times:
    1. From 2020-01-09 to 2020-01-14 the highest price of PALL went from 201.65 to 205.00 (gain: +1.66%)
    2. From 2019-10-23 to 2019-10-28 the highest price of PALL went from 169.45 to 171.29 (gain: +1.09%)
    3. From 2019-09-24 to 2019-09-27 the highest price of PALL went from 158.50 to 159.83 (gain: +0.84%)
    4. From 2019-02-20 to 2019-02-25 the highest price of PALL went from 142.48 to 147.00 (gain: +3.17%)
    5. From 2018-12-06 to 2018-12-11 the highest price of PALL went from 117.97 to 119.14 (gain: +0.99%)
    6. From 2018-01-09 to 2018-01-12 the highest price of PALL went from 105.67 to 107.47 (gain: +1.70%)
    7. From 2018-01-04 to 2018-01-09 the highest price of PALL went from 105.47 to 105.67 (gain: +0.19%)
    8. From 2017-08-29 to 2017-09-01 the highest price of PALL went from 90.79 to 93.99 (gain: +3.52%)
    9. From 2011-01-13 to 2011-01-19 the highest price of PALL went from 81.79 to 82.42 (gain: +0.77%)
    10. From 2010-11-01 to 2010-11-04 the highest price of PALL went from 64.99 to 67.96 (gain: +4.57%)
    11. From 2010-04-21 to 2010-04-26 the highest price of PALL went from 57.05 to 57.11 (gain: +0.11%)
  • 2 trading days gap between two PALL all-time highs has occurred 18 times:
    1. From 2021-04-27 to 2021-04-29 the highest price of PALL went from 276.40 to 277.39 (gain: +0.36%)
    2. From 2020-01-17 to 2020-01-22 the highest price of PALL went from 232.78 to 237.99 (gain: +2.24%)
    3. From 2019-12-04 to 2019-12-06 the highest price of PALL went from 176.88 to 177.53 (gain: +0.37%)
    4. From 2019-12-02 to 2019-12-04 the highest price of PALL went from 175.40 to 176.88 (gain: +0.84%)
    5. From 2019-10-28 to 2019-10-30 the highest price of PALL went from 171.29 to 172.33 (gain: +0.61%)
    6. From 2019-10-10 to 2019-10-14 the highest price of PALL went from 161.44 to 162.07 (gain: +0.39%)
    7. From 2019-09-30 to 2019-10-02 the highest price of PALL went from 160.00 to 160.72 (gain: +0.45%)
    8. From 2019-09-20 to 2019-09-24 the highest price of PALL went from 156.86 to 158.50 (gain: +1.05%)
    9. From 2019-01-07 to 2019-01-09 the highest price of PALL went from 128.90 to 128.93 (gain: +0.02%)
    10. From 2018-12-17 to 2018-12-19 the highest price of PALL went from 123.81 to 124.10 (gain: +0.23%)
    11. From 2018-12-13 to 2018-12-17 the highest price of PALL went from 123.72 to 123.81 (gain: +0.07%)
    12. From 2018-11-28 to 2018-11-30 the highest price of PALL went from 112.61 to 113.80 (gain: +1.06%)
    13. From 2018-01-02 to 2018-01-04 the highest price of PALL went from 104.74 to 105.47 (gain: +0.70%)
    14. From 2017-12-28 to 2018-01-02 the highest price of PALL went from 102.30 to 104.74 (gain: +2.39%)
    15. From 2017-08-17 to 2017-08-21 the highest price of PALL went from 88.96 to 89.67 (gain: +0.80%)
    16. From 2011-02-16 to 2011-02-18 the highest price of PALL went from 83.95 to 85.33 (gain: +1.64%)
    17. From 2011-02-04 to 2011-02-08 the highest price of PALL went from 82.83 to 83.38 (gain: +0.66%)
    18. From 2010-04-07 to 2010-04-09 the highest price of PALL went from 51.23 to 51.38 (gain: +0.29%)
  • 1 trading days gap between two PALL all-time highs has occurred 79 times:
    1. From 2022-03-07 to 2022-03-08 the highest price of PALL went from 283.60 to 298.21 (gain: +5.15%)
    2. From 2022-03-04 to 2022-03-07 the highest price of PALL went from 281.50 to 283.60 (gain: +0.75%)
    3. From 2021-05-03 to 2021-05-04 the highest price of PALL went from 279.74 to 280.76 (gain: +0.36%)
    4. From 2021-04-30 to 2021-05-03 the highest price of PALL went from 279.53 to 279.74 (gain: +0.08%)
    5. From 2021-04-29 to 2021-04-30 the highest price of PALL went from 277.39 to 279.53 (gain: +0.77%)
    6. From 2021-04-26 to 2021-04-27 the highest price of PALL went from 274.99 to 276.40 (gain: +0.51%)
    7. From 2020-02-26 to 2020-02-27 the highest price of PALL went from 264.93 to 273.16 (gain: +3.11%)
    8. From 2020-02-18 to 2020-02-19 the highest price of PALL went from 246.55 to 261.79 (gain: +6.18%)
    9. From 2020-01-16 to 2020-01-17 the highest price of PALL went from 218.98 to 232.78 (gain: +6.30%)
    10. From 2020-01-15 to 2020-01-16 the highest price of PALL went from 212.39 to 218.98 (gain: +3.10%)
    11. From 2020-01-14 to 2020-01-15 the highest price of PALL went from 205.00 to 212.39 (gain: +3.60%)
    12. From 2020-01-08 to 2020-01-09 the highest price of PALL went from 199.20 to 201.65 (gain: +1.23%)
    13. From 2020-01-07 to 2020-01-08 the highest price of PALL went from 193.95 to 199.20 (gain: +2.71%)
    14. From 2020-01-06 to 2020-01-07 the highest price of PALL went from 191.24 to 193.95 (gain: +1.42%)
    15. From 2019-12-13 to 2019-12-16 the highest price of PALL went from 186.65 to 187.65 (gain: +0.54%)
    16. From 2019-12-12 to 2019-12-13 the highest price of PALL went from 183.48 to 186.65 (gain: +1.73%)
    17. From 2019-12-11 to 2019-12-12 the highest price of PALL went from 180.98 to 183.48 (gain: +1.38%)
    18. From 2019-12-10 to 2019-12-11 the highest price of PALL went from 179.61 to 180.98 (gain: +0.76%)
    19. From 2019-12-09 to 2019-12-10 the highest price of PALL went from 178.67 to 179.61 (gain: +0.53%)
    20. From 2019-12-06 to 2019-12-09 the highest price of PALL went from 177.53 to 178.67 (gain: +0.64%)
    21. From 2019-11-29 to 2019-12-02 the highest price of PALL went from 173.85 to 175.40 (gain: +0.89%)
    22. From 2019-11-27 to 2019-11-29 the highest price of PALL went from 172.87 to 173.85 (gain: +0.57%)
    23. From 2019-10-15 to 2019-10-16 the highest price of PALL went from 164.44 to 168.69 (gain: +2.58%)
    24. From 2019-10-14 to 2019-10-15 the highest price of PALL went from 162.07 to 164.44 (gain: +1.46%)
    25. From 2019-09-27 to 2019-09-30 the highest price of PALL went from 159.83 to 160.00 (gain: +0.11%)
    26. From 2019-09-19 to 2019-09-20 the highest price of PALL went from 153.60 to 156.86 (gain: +2.12%)
    27. From 2019-03-20 to 2019-03-21 the highest price of PALL went from 152.17 to 152.97 (gain: +0.53%)
    28. From 2019-03-19 to 2019-03-20 the highest price of PALL went from 151.70 to 152.17 (gain: +0.31%)
    29. From 2019-03-18 to 2019-03-19 the highest price of PALL went from 150.16 to 151.70 (gain: +1.03%)
    30. From 2019-02-25 to 2019-02-26 the highest price of PALL went from 147.00 to 149.01 (gain: +1.37%)
    31. From 2019-02-19 to 2019-02-20 the highest price of PALL went from 141.31 to 142.48 (gain: +0.83%)
    32. From 2019-02-15 to 2019-02-19 the highest price of PALL went from 136.71 to 141.31 (gain: +3.36%)
    33. From 2019-01-17 to 2019-01-18 the highest price of PALL went from 133.39 to 135.35 (gain: +1.47%)
    34. From 2019-01-16 to 2019-01-17 the highest price of PALL went from 128.97 to 133.39 (gain: +3.43%)
    35. On 2019-01-10 PALL stock price reached the same ATH value of 128.93 again (previous ATH date: 2019-01-09).
    36. From 2019-01-04 to 2019-01-07 the highest price of PALL went from 126.82 to 128.90 (gain: +1.64%)
    37. From 2018-12-19 to 2018-12-20 the highest price of PALL went from 124.10 to 124.60 (gain: +0.40%)
    38. From 2018-12-12 to 2018-12-13 the highest price of PALL went from 122.47 to 123.72 (gain: +1.02%)
    39. From 2018-12-11 to 2018-12-12 the highest price of PALL went from 119.14 to 122.47 (gain: +2.80%)
    40. From 2018-12-04 to 2018-12-06 the highest price of PALL went from 117.83 to 117.97 (gain: +0.12%)
    41. From 2018-12-03 to 2018-12-04 the highest price of PALL went from 115.66 to 117.83 (gain: +1.88%)
    42. From 2018-11-30 to 2018-12-03 the highest price of PALL went from 113.80 to 115.66 (gain: +1.63%)
    43. From 2018-11-15 to 2018-11-16 the highest price of PALL went from 111.18 to 112.27 (gain: +0.98%)
    44. From 2017-12-27 to 2017-12-28 the highest price of PALL went from 101.51 to 102.30 (gain: +0.78%)
    45. From 2017-12-26 to 2017-12-27 the highest price of PALL went from 100.50 to 101.51 (gain: +1.00%)
    46. From 2017-12-22 to 2017-12-26 the highest price of PALL went from 99.30 to 100.50 (gain: +1.21%)
    47. From 2017-12-21 to 2017-12-22 the highest price of PALL went from 99.14 to 99.30 (gain: +0.16%)
    48. From 2017-10-13 to 2017-10-16 the highest price of PALL went from 95.24 to 96.19 (gain: +1.00%)
    49. From 2017-09-01 to 2017-09-05 the highest price of PALL went from 93.99 to 94.79 (gain: +0.85%)
    50. From 2017-08-28 to 2017-08-29 the highest price of PALL went from 89.74 to 90.79 (gain: +1.17%)
    51. From 2014-08-15 to 2014-08-18 the highest price of PALL went from 87.13 to 87.61 (gain: +0.55%)
    52. From 2011-02-15 to 2011-02-16 the highest price of PALL went from 83.82 to 83.95 (gain: +0.16%)
    53. From 2011-01-12 to 2011-01-13 the highest price of PALL went from 80.84 to 81.79 (gain: +1.18%)
    54. From 2010-12-31 to 2011-01-03 the highest price of PALL went from 79.96 to 80.40 (gain: +0.55%)
    55. From 2010-12-30 to 2010-12-31 the highest price of PALL went from 79.44 to 79.96 (gain: +0.65%)
    56. From 2010-12-29 to 2010-12-30 the highest price of PALL went from 79.24 to 79.44 (gain: +0.25%)
    57. From 2010-12-28 to 2010-12-29 the highest price of PALL went from 78.62 to 79.24 (gain: +0.79%)
    58. From 2010-12-02 to 2010-12-03 the highest price of PALL went from 76.78 to 77.59 (gain: +1.05%)
    59. From 2010-11-08 to 2010-11-09 the highest price of PALL went from 71.04 to 74.05 (gain: +4.24%)
    60. From 2010-11-05 to 2010-11-08 the highest price of PALL went from 69.68 to 71.04 (gain: +1.95%)
    61. From 2010-11-04 to 2010-11-05 the highest price of PALL went from 67.96 to 69.68 (gain: +2.53%)
    62. From 2010-10-29 to 2010-11-01 the highest price of PALL went from 64.53 to 64.99 (gain: +0.71%)
    63. From 2010-10-28 to 2010-10-29 the highest price of PALL went from 62.90 to 64.53 (gain: +2.59%)
    64. From 2010-10-27 to 2010-10-28 the highest price of PALL went from 62.67 to 62.90 (gain: +0.37%)
    65. From 2010-10-26 to 2010-10-27 the highest price of PALL went from 62.50 to 62.67 (gain: +0.27%)
    66. From 2010-10-25 to 2010-10-26 the highest price of PALL went from 61.08 to 62.50 (gain: +2.32%)
    67. From 2010-10-06 to 2010-10-07 the highest price of PALL went from 58.87 to 59.52 (gain: +1.10%)
    68. From 2010-04-20 to 2010-04-21 the highest price of PALL went from 55.35 to 57.05 (gain: +3.07%)
    69. From 2010-04-13 to 2010-04-14 the highest price of PALL went from 52.95 to 55.00 (gain: +3.87%)
    70. From 2010-04-12 to 2010-04-13 the highest price of PALL went from 52.46 to 52.95 (gain: +0.93%)
    71. From 2010-04-09 to 2010-04-12 the highest price of PALL went from 51.38 to 52.46 (gain: +2.10%)
    72. From 2010-04-06 to 2010-04-07 the highest price of PALL went from 51.10 to 51.23 (gain: +0.25%)
    73. From 2010-04-05 to 2010-04-06 the highest price of PALL went from 50.98 to 51.10 (gain: +0.24%)
    74. From 2010-04-01 to 2010-04-05 the highest price of PALL went from 49.32 to 50.98 (gain: +3.37%)
    75. From 2010-03-31 to 2010-04-01 the highest price of PALL went from 48.59 to 49.32 (gain: +1.50%)
    76. From 2010-01-19 to 2010-01-20 the highest price of PALL went from 47.08 to 47.31 (gain: +0.49%)
    77. From 2010-01-15 to 2010-01-19 the highest price of PALL went from 45.76 to 47.08 (gain: +2.88%)
    78. From 2010-01-14 to 2010-01-15 the highest price of PALL went from 45.02 to 45.76 (gain: +1.64%)
    79. On 2010-01-14 PALL stock price reached the same ATH value of 45.02 again (previous ATH date: 2010-01-14).
  • 849 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2011-02-18 to 2014-07-08 the highest price of PALL went from 84.54 to 84.84 (gain: +0.35%)
  • 747 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2014-08-29 to 2017-08-17 the highest price of PALL went from 88.10 to 88.13 (gain: +0.03%)
  • 292 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2020-02-27 to 2021-04-26 the highest price of PALL went from 272.69 to 273.47 (gain: +0.29%)
  • Current gap of 242 trading days without reaching all time high from 2022-03-08 to 2023-02-23.
  • 211 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2021-05-04 to 2022-03-04 the highest price of PALL went from 279.31 to 280.67 (gain: +0.49%)
  • 196 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2018-01-12 to 2018-10-23 the highest price of PALL went from 107.13 to 108.79 (gain: +1.55%)
  • 122 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2019-03-20 to 2019-09-12 the highest price of PALL went from 152.13 to 152.28 (gain: +0.10%)
  • 111 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2010-04-22 to 2010-09-29 the highest price of PALL went from 56.59 to 56.71 (gain: +0.21%)
  • 31 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2010-01-20 to 2010-03-05 the highest price of PALL went from 47.05 to 47.74 (gain: +1.47%)
  • 29 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2017-09-01 to 2017-10-13 the highest price of PALL went from 93.76 to 94.49 (gain: +0.78%)
  • 21 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2014-07-17 to 2014-08-15 the highest price of PALL went from 86.10 to 86.96 (gain: +1.00%)
  • 19 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2019-10-30 to 2019-11-26 the highest price of PALL went from 170.40 to 171.26 (gain: +0.50%)
  • 18 trading days gap between two PALL all-time highs has occurred 2 times:
    1. From 2020-01-22 to 2020-02-18 the highest price of PALL went from 237.00 to 246.40 (gain: +3.97%)
    2. From 2019-01-17 to 2019-02-13 the highest price of PALL went from 133.21 to 133.22 (gain: +0.01%)
  • 17 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2018-10-23 to 2018-11-15 the highest price of PALL went from 108.79 to 110.00 (gain: +1.11%)
  • 15 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2010-12-03 to 2010-12-27 the highest price of PALL went from 76.35 to 76.72 (gain: +0.48%)
  • 14 trading days gap between two PALL all-time highs has occurred 2 times:
    1. From 2019-02-26 to 2019-03-18 the highest price of PALL went from 148.84 to 150.09 (gain: +0.84%)
    2. From 2018-12-13 to 2019-01-04 the highest price of PALL went from 123.65 to 125.70 (gain: +1.66%)
  • 13 trading days gap between two PALL all-time highs has occurred 3 times:
    1. From 2017-11-08 to 2017-11-28 the highest price of PALL went from 96.84 to 98.16 (gain: +1.36%)
    2. From 2017-10-13 to 2017-11-01 the highest price of PALL went from 94.49 to 95.75 (gain: +1.33%)
    3. From 2010-11-11 to 2010-12-01 the highest price of PALL went from 71.07 to 73.30 (gain: +3.14%)
  • 12 trading days gap between two PALL all-time highs has occurred 2 times:
    1. From 2019-12-16 to 2020-01-03 the highest price of PALL went from 185.79 to 187.33 (gain: +0.83%)
    2. From 2017-11-28 to 2017-12-14 the highest price of PALL went from 98.16 to 98.74 (gain: +0.59%)
  • 11 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2010-03-17 to 2010-04-01 the highest price of PALL went from 47.86 to 48.92 (gain: +2.21%)
  • 9 trading days gap between two PALL all-time highs has occurred 2 times:
    1. From 2019-09-27 to 2019-10-10 the highest price of PALL went from 159.25 to 161.17 (gain: +1.21%)
    2. From 2014-08-15 to 2014-08-28 the highest price of PALL went from 86.96 to 87.10 (gain: +0.16%)
  • 8 trading days gap between two PALL all-time highs has occurred 2 times:
    1. From 2010-12-31 to 2011-01-12 the highest price of PALL went from 79.86 to 80.74 (gain: +1.10%)
    2. From 2010-03-05 to 2010-03-17 the highest price of PALL went from 47.74 to 47.86 (gain: +0.25%)
  • 7 trading days gap between two PALL all-time highs has occurred 4 times:
    1. From 2019-01-08 to 2019-01-17 the highest price of PALL went from 128.27 to 133.21 (gain: +3.85%)
    2. From 2018-11-16 to 2018-11-28 the highest price of PALL went from 111.78 to 112.35 (gain: +0.51%)
    3. From 2011-01-21 to 2011-02-01 the highest price of PALL went from 81.34 to 81.97 (gain: +0.77%)
    4. From 2010-10-14 to 2010-10-25 the highest price of PALL went from 59.95 to 60.96 (gain: +1.68%)
  • 6 trading days gap between two PALL all-time highs has occurred only once:
    1. From 2019-10-16 to 2019-10-24 the highest price of PALL went from 167.65 to 167.99 (gain: +0.20%)
  • 5 trading days gap between two PALL all-time highs has occurred 8 times:
    1. From 2020-02-19 to 2020-02-26 the highest price of PALL went from 256.48 to 263.08 (gain: +2.57%)
    2. From 2019-09-12 to 2019-09-19 the highest price of PALL went from 152.28 to 153.04 (gain: +0.50%)
    3. From 2017-12-14 to 2017-12-21 the highest price of PALL went from 98.74 to 99.08 (gain: +0.34%)
    4. From 2017-11-01 to 2017-11-08 the highest price of PALL went from 95.75 to 96.84 (gain: +1.14%)
    5. From 2017-08-21 to 2017-08-28 the highest price of PALL went from 89.63 to 89.74 (gain: +0.12%)
    6. From 2011-02-08 to 2011-02-15 the highest price of PALL went from 83.29 to 83.42 (gain: +0.16%)
    7. From 2011-02-01 to 2011-02-08 the highest price of PALL went from 81.97 to 83.29 (gain: +1.61%)
    8. From 2010-10-06 to 2010-10-13 the highest price of PALL went from 58.80 to 59.12 (gain: +0.54%)
  • 4 trading days gap between two PALL all-time highs has occurred 3 times:
    1. From 2018-12-04 to 2018-12-11 the highest price of PALL went from 117.26 to 118.80 (gain: +1.31%)
    2. From 2014-07-11 to 2014-07-17 the highest price of PALL went from 85.12 to 86.10 (gain: +1.15%)
    3. From 2010-04-14 to 2010-04-20 the highest price of PALL went from 54.74 to 55.23 (gain: +0.90%)
  • 3 trading days gap between two PALL all-time highs has occurred 8 times:
    1. From 2019-09-24 to 2019-09-27 the highest price of PALL went from 158.50 to 159.25 (gain: +0.47%)
    2. From 2018-11-28 to 2018-12-03 the highest price of PALL went from 112.35 to 113.98 (gain: +1.45%)
    3. From 2018-01-09 to 2018-01-12 the highest price of PALL went from 105.30 to 107.13 (gain: +1.74%)
    4. From 2017-08-29 to 2017-09-01 the highest price of PALL went from 90.30 to 93.76 (gain: +3.83%)
    5. From 2011-01-18 to 2011-01-21 the highest price of PALL went from 81.02 to 81.34 (gain: +0.39%)
    6. From 2011-01-12 to 2011-01-18 the highest price of PALL went from 80.74 to 81.02 (gain: +0.35%)
    7. From 2010-11-08 to 2010-11-11 the highest price of PALL went from 70.52 to 71.07 (gain: +0.78%)
    8. From 2010-11-01 to 2010-11-04 the highest price of PALL went from 64.85 to 67.88 (gain: +4.67%)
  • 2 trading days gap between two PALL all-time highs has occurred 19 times:
    1. From 2022-03-04 to 2022-03-08 the highest price of PALL went from 280.67 to 295.00 (gain: +5.11%)
    2. From 2021-04-29 to 2021-05-03 the highest price of PALL went from 276.89 to 277.60 (gain: +0.26%)
    3. From 2021-04-27 to 2021-04-29 the highest price of PALL went from 275.81 to 276.89 (gain: +0.39%)
    4. From 2020-01-17 to 2020-01-22 the highest price of PALL went from 232.29 to 237.00 (gain: +2.03%)
    5. From 2019-12-12 to 2019-12-16 the highest price of PALL went from 183.28 to 185.79 (gain: +1.37%)
    6. From 2019-12-04 to 2019-12-06 the highest price of PALL went from 176.65 to 177.28 (gain: +0.36%)
    7. From 2019-10-28 to 2019-10-30 the highest price of PALL went from 170.36 to 170.40 (gain: +0.02%)
    8. From 2019-10-24 to 2019-10-28 the highest price of PALL went from 167.99 to 170.36 (gain: +1.41%)
    9. From 2019-10-10 to 2019-10-14 the highest price of PALL went from 161.17 to 161.61 (gain: +0.27%)
    10. From 2019-02-20 to 2019-02-22 the highest price of PALL went from 141.51 to 141.98 (gain: +0.33%)
    11. From 2018-01-04 to 2018-01-08 the highest price of PALL went from 104.87 to 105.00 (gain: +0.12%)
    12. From 2018-01-02 to 2018-01-04 the highest price of PALL went from 104.45 to 104.87 (gain: +0.40%)
    13. From 2017-12-28 to 2018-01-02 the highest price of PALL went from 102.14 to 104.45 (gain: +2.26%)
    14. From 2014-07-09 to 2014-07-11 the highest price of PALL went from 84.98 to 85.12 (gain: +0.16%)
    15. From 2010-12-29 to 2010-12-31 the highest price of PALL went from 78.98 to 79.86 (gain: +1.11%)
    16. From 2010-10-26 to 2010-10-28 the highest price of PALL went from 62.48 to 62.72 (gain: +0.38%)
    17. From 2010-10-01 to 2010-10-05 the highest price of PALL went from 57.13 to 57.75 (gain: +1.09%)
    18. From 2010-09-29 to 2010-10-01 the highest price of PALL went from 56.71 to 57.13 (gain: +0.74%)
    19. From 2010-04-07 to 2010-04-09 the highest price of PALL went from 50.89 to 51.32 (gain: +0.84%)
  • 1 trading days gap between two PALL all-time highs has occurred 78 times:
    1. From 2021-05-03 to 2021-05-04 the highest price of PALL went from 277.60 to 279.31 (gain: +0.62%)
    2. From 2021-04-26 to 2021-04-27 the highest price of PALL went from 273.47 to 275.81 (gain: +0.86%)
    3. From 2020-02-26 to 2020-02-27 the highest price of PALL went from 263.08 to 272.69 (gain: +3.65%)
    4. From 2020-02-18 to 2020-02-19 the highest price of PALL went from 246.40 to 256.48 (gain: +4.09%)
    5. From 2020-01-16 to 2020-01-17 the highest price of PALL went from 218.98 to 232.29 (gain: +6.08%)
    6. From 2020-01-15 to 2020-01-16 the highest price of PALL went from 211.89 to 218.98 (gain: +3.35%)
    7. From 2020-01-14 to 2020-01-15 the highest price of PALL went from 204.39 to 211.89 (gain: +3.67%)
    8. From 2020-01-13 to 2020-01-14 the highest price of PALL went from 200.48 to 204.39 (gain: +1.95%)
    9. From 2020-01-10 to 2020-01-13 the highest price of PALL went from 199.30 to 200.48 (gain: +0.59%)
    10. From 2020-01-09 to 2020-01-10 the highest price of PALL went from 199.06 to 199.30 (gain: +0.12%)
    11. From 2020-01-08 to 2020-01-09 the highest price of PALL went from 198.71 to 199.06 (gain: +0.18%)
    12. From 2020-01-07 to 2020-01-08 the highest price of PALL went from 193.95 to 198.71 (gain: +2.45%)
    13. From 2020-01-06 to 2020-01-07 the highest price of PALL went from 190.86 to 193.95 (gain: +1.62%)
    14. From 2020-01-03 to 2020-01-06 the highest price of PALL went from 187.33 to 190.86 (gain: +1.88%)
    15. From 2019-12-11 to 2019-12-12 the highest price of PALL went from 180.50 to 183.28 (gain: +1.54%)
    16. From 2019-12-10 to 2019-12-11 the highest price of PALL went from 179.05 to 180.50 (gain: +0.81%)
    17. From 2019-12-09 to 2019-12-10 the highest price of PALL went from 177.96 to 179.05 (gain: +0.61%)
    18. From 2019-12-06 to 2019-12-09 the highest price of PALL went from 177.28 to 177.96 (gain: +0.38%)
    19. From 2019-12-03 to 2019-12-04 the highest price of PALL went from 175.08 to 176.65 (gain: +0.90%)
    20. From 2019-12-02 to 2019-12-03 the highest price of PALL went from 174.61 to 175.08 (gain: +0.27%)
    21. From 2019-11-29 to 2019-12-02 the highest price of PALL went from 172.95 to 174.61 (gain: +0.96%)
    22. From 2019-11-27 to 2019-11-29 the highest price of PALL went from 172.48 to 172.95 (gain: +0.27%)
    23. From 2019-11-26 to 2019-11-27 the highest price of PALL went from 171.26 to 172.48 (gain: +0.71%)
    24. From 2019-10-15 to 2019-10-16 the highest price of PALL went from 164.27 to 167.65 (gain: +2.06%)
    25. From 2019-10-14 to 2019-10-15 the highest price of PALL went from 161.61 to 164.27 (gain: +1.65%)
    26. From 2019-09-23 to 2019-09-24 the highest price of PALL went from 156.20 to 158.50 (gain: +1.47%)
    27. From 2019-09-20 to 2019-09-23 the highest price of PALL went from 155.23 to 156.20 (gain: +0.62%)
    28. From 2019-09-19 to 2019-09-20 the highest price of PALL went from 153.04 to 155.23 (gain: +1.43%)
    29. From 2019-03-19 to 2019-03-20 the highest price of PALL went from 151.34 to 152.13 (gain: +0.52%)
    30. From 2019-03-18 to 2019-03-19 the highest price of PALL went from 150.09 to 151.34 (gain: +0.83%)
    31. From 2019-02-25 to 2019-02-26 the highest price of PALL went from 146.71 to 148.84 (gain: +1.45%)
    32. From 2019-02-22 to 2019-02-25 the highest price of PALL went from 141.98 to 146.71 (gain: +3.33%)
    33. From 2019-02-19 to 2019-02-20 the highest price of PALL went from 141.21 to 141.51 (gain: +0.21%)
    34. From 2019-02-15 to 2019-02-19 the highest price of PALL went from 136.54 to 141.21 (gain: +3.42%)
    35. From 2019-02-14 to 2019-02-15 the highest price of PALL went from 135.00 to 136.54 (gain: +1.14%)
    36. From 2019-02-13 to 2019-02-14 the highest price of PALL went from 133.22 to 135.00 (gain: +1.34%)
    37. From 2019-01-07 to 2019-01-08 the highest price of PALL went from 126.76 to 128.27 (gain: +1.19%)
    38. From 2019-01-04 to 2019-01-07 the highest price of PALL went from 125.70 to 126.76 (gain: +0.84%)
    39. From 2018-12-12 to 2018-12-13 the highest price of PALL went from 121.80 to 123.65 (gain: +1.52%)
    40. From 2018-12-11 to 2018-12-12 the highest price of PALL went from 118.80 to 121.80 (gain: +2.53%)
    41. From 2018-12-03 to 2018-12-04 the highest price of PALL went from 113.98 to 117.26 (gain: +2.88%)
    42. From 2018-11-15 to 2018-11-16 the highest price of PALL went from 110.00 to 111.78 (gain: +1.62%)
    43. From 2018-01-08 to 2018-01-09 the highest price of PALL went from 105.00 to 105.30 (gain: +0.29%)
    44. From 2017-12-27 to 2017-12-28 the highest price of PALL went from 101.47 to 102.14 (gain: +0.66%)
    45. From 2017-12-26 to 2017-12-27 the highest price of PALL went from 100.20 to 101.47 (gain: +1.27%)
    46. From 2017-12-22 to 2017-12-26 the highest price of PALL went from 99.23 to 100.20 (gain: +0.98%)
    47. From 2017-12-21 to 2017-12-22 the highest price of PALL went from 99.08 to 99.23 (gain: +0.15%)
    48. From 2017-08-28 to 2017-08-29 the highest price of PALL went from 89.74 to 90.30 (gain: +0.62%)
    49. From 2017-08-18 to 2017-08-21 the highest price of PALL went from 88.40 to 89.63 (gain: +1.39%)
    50. From 2017-08-17 to 2017-08-18 the highest price of PALL went from 88.13 to 88.40 (gain: +0.31%)
    51. From 2014-08-28 to 2014-08-29 the highest price of PALL went from 87.10 to 88.10 (gain: +1.15%)
    52. From 2014-07-08 to 2014-07-09 the highest price of PALL went from 84.84 to 84.98 (gain: +0.17%)
    53. From 2011-02-17 to 2011-02-18 the highest price of PALL went from 83.75 to 84.54 (gain: +0.94%)
    54. From 2011-02-16 to 2011-02-17 the highest price of PALL went from 83.56 to 83.75 (gain: +0.23%)
    55. From 2011-02-15 to 2011-02-16 the highest price of PALL went from 83.42 to 83.56 (gain: +0.17%)
    56. From 2010-12-28 to 2010-12-29 the highest price of PALL went from 78.38 to 78.98 (gain: +0.77%)
    57. From 2010-12-27 to 2010-12-28 the highest price of PALL went from 76.72 to 78.38 (gain: +2.16%)
    58. From 2010-12-02 to 2010-12-03 the highest price of PALL went from 76.23 to 76.35 (gain: +0.16%)
    59. From 2010-12-01 to 2010-12-02 the highest price of PALL went from 73.30 to 76.23 (gain: +4.00%)
    60. From 2010-11-05 to 2010-11-08 the highest price of PALL went from 68.42 to 70.52 (gain: +3.07%)
    61. From 2010-11-04 to 2010-11-05 the highest price of PALL went from 67.88 to 68.42 (gain: +0.80%)
    62. From 2010-10-29 to 2010-11-01 the highest price of PALL went from 64.48 to 64.85 (gain: +0.57%)
    63. From 2010-10-28 to 2010-10-29 the highest price of PALL went from 62.72 to 64.48 (gain: +2.81%)
    64. From 2010-10-25 to 2010-10-26 the highest price of PALL went from 60.96 to 62.48 (gain: +2.49%)
    65. From 2010-10-13 to 2010-10-14 the highest price of PALL went from 59.12 to 59.95 (gain: +1.40%)
    66. From 2010-10-05 to 2010-10-06 the highest price of PALL went from 57.75 to 58.80 (gain: +1.82%)
    67. From 2010-04-21 to 2010-04-22 the highest price of PALL went from 56.50 to 56.59 (gain: +0.16%)
    68. From 2010-04-20 to 2010-04-21 the highest price of PALL went from 55.23 to 56.50 (gain: +2.30%)
    69. From 2010-04-13 to 2010-04-14 the highest price of PALL went from 52.92 to 54.74 (gain: +3.44%)
    70. From 2010-04-12 to 2010-04-13 the highest price of PALL went from 51.94 to 52.92 (gain: +1.89%)
    71. From 2010-04-09 to 2010-04-12 the highest price of PALL went from 51.32 to 51.94 (gain: +1.21%)
    72. From 2010-04-06 to 2010-04-07 the highest price of PALL went from 50.81 to 50.89 (gain: +0.16%)
    73. From 2010-04-05 to 2010-04-06 the highest price of PALL went from 50.38 to 50.81 (gain: +0.85%)
    74. From 2010-04-01 to 2010-04-05 the highest price of PALL went from 48.92 to 50.38 (gain: +2.98%)
    75. From 2010-01-19 to 2010-01-20 the highest price of PALL went from 46.94 to 47.05 (gain: +0.23%)
    76. From 2010-01-15 to 2010-01-19 the highest price of PALL went from 45.76 to 46.94 (gain: +2.58%)
    77. From 2010-01-14 to 2010-01-15 the highest price of PALL went from 44.84 to 45.76 (gain: +2.05%)
    78. On 2010-01-14 PALL stock price reached the same ATH value of 44.84 again (previous ATH date: 2010-01-14).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:05
PALL Logo, ETFS Physical Palladium Shares Logo
PALL information
  • Full title
    ETFS Physical Palladium Shares
  • First trading day
    2010-01-14
  • Last trading day
    2023-02-23
  • Total trading days
    3,300
  • Last close price
    133.98 (+0.98%)
  • Market cap
    224M
  • Stock Exchange
    NYSE Arca
  • Phone number
    844-383-7289
  • Description
    The investment seeks to reflect the performance of the price of physical palladium, less the Trust’s expenses. The fund is designed for investors who want a cost-effective and convenient way to invest in palladium with minimal credit risk.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
117 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...