![PALL Logo, ETFS Physical Palladium Shares Logo](/logos/P/A/PALL.png)
PALL ATH
ETFS Physical Palladium Shares
- PALL IPO: 2010-01-14
- 133.98 (+0.98%)
- 224M market cap
- 3,300 trading days in total
- PALL Latest trading day: 2023-02-23
- NYSE Arca
- Intraday data
- Close (end-of-day) data
When did PALL stock reach an all-time high?
-
DATEIntraday all-time high (ATH) of PALL stock was reached on this dateMarch 8th, 2022
-
STOCK PRICEHighest intraday value of PALL298.21
-
WEEKDAYIt was reached on Tuesday like 20.41% of the timesTuesday
-
PALL intraday ATH was reached242 trading days agoWorse than average by -221.34 trading daysor841 calendar days ago
-
MONTHIt was reached on March like 6.80% of the timesMarch
-
Time it tookIt took 1 trading days from previous ATH at 2022-03-07Better than average by +19.66 trading daysorOverall it took 3,058 trading days to reach this price level
-
Downtrend potential-55.07%-$164.23If you have bought it at all-time high (298.21) and sold it on the most recent close price of 2023-02-23 (133.98)
-
Gain from previous all-time high+5.15%+$14.61This is the gain of PALL stock price from previous all-time high at 2022-03-07 (283.60)
-
Uptrend potential+122.58%+$164.23This is potential gain if you have bought it at latest close of 2023-02-23 (133.98) and will sell it when PALL reaches all-time high value (at least 298.21).
-
IPO value5,650.54If you have invested 1000 dollars into PALL on first trading day closeThe first trading day of PALL was on 2010-01-14 and the close price was 44.84., at all-time high it would be worth 5,650.54.
This makes a gain of+465.05%or 5.65x on initial investement. Dividends are not included. -
Value from all-time low6,747.73If you have invested 1000 dollars into PALL on intraday all-time lowThe intraday all-time low of PALL was reached on 2010-02-05 and the lowest price was 38.49., at all-time high it would be worth 6,747.73.
This makes a gain of+574.77%or 6.75x on initial investement. Dividends are not included. -
DATEClosing all-time high price of PALL stock was reached on this dateMarch 8th, 2022
-
STOCK PRICEHighest closing price of PALLIt is-$3.21or-1.08%lower than intraday ATH295.00
-
WEEKDAYIt was reached on Tuesday like 23.81% of the timesTuesday
-
PALL closing ATH was reached242 trading days agoWorse than average by -221.34 trading daysor841 calendar days ago
-
MONTHIt was reached on March like 4.76% of the timesMarch
-
Time it tookIt took 2 trading days from previous ATH at 2022-03-04Better than average by +18.66 trading daysorOverall it took 3,058 trading days to reach this price level
-
Downtrend potential-54.58%-$161.02If you have bought it at all-time high (295.00) and sold it on the most recent close price of 2023-02-23 (133.98)
-
Gain from previous all-time high+4.80%+$13.50This is the gain of PALL stock price from previous all-time high at 2022-03-04 (280.67)
-
Uptrend potential+120.18%+$161.02This is potential gain if you have bought it at latest close of 2023-02-23 (133.98) and will sell it when PALL reaches all-time high value (at least 295.00).
-
IPO value5,578.95If you have invested 1000 dollars into PALL on first trading day closeThe first trading day of PALL was on 2010-01-14 and the close price was 44.84., at all-time high it would be worth 5,578.95.
This makes a gain of+457.89%or 5.58x on initial investement. Dividends are not included. -
Value from all-time low6,358.44If you have invested 1000 dollars into PALL on all-time lowest close priceThe all-time low close price of PALL was reached on 2010-02-05 and the lowest closing price was 40.09., at all-time high it would be worth 6,358.44.
This makes a gain of+535.84%or 6.36x on initial investement. Dividends are not included.
What can we tell about PALL all-time highs?
-
Number of intraday all-time highsTimes PALL has reached intraday all-time high.148
-
Percent of all-time highsOn average 4.48% of PALL trading days reach new intraday all-time high value.4.48%
-
Average time to reach new ATHOn average it takes 20.66 trading days for PALL to reach a new all-time high value.20.66
-
Biggest gapThe biggest gap between two all-time highs of PALL was between 2011-02-18 and 2014-07-17. In other words, it took 856 trading days to reach a new all-time high.856 trading days
-
Best weekday for intraday ATHOur records show that the best weekday for PALL is Wednesday — 33 intraday ATHs or 22.45% of intraday all-time highs were reached on this weekday.Wednesday
-
Best month for intraday ATHOur records show that the best month for PALL is December — 30 intraday ATHs or 20.41% of intraday all-time highs were reached on this month.December
-
Best yearOur records show that the best year for PALL was 2019 — 41 ATHs or 27.89% of all-time highs were reached on this year.2019
-
Longest ATH streakOur records show that the longest all-time high streak of PALL was between 2010-04-01 and 2010-04-26. During this period ATH was reached 11 times, and the gap between all-time highs was 5 trading days or less.11 times
-
Worst weekday for intraday ATHOur records show that the worst weekday for PALL is Monday — 26 intraday ATHs or 17.69% of intraday all-time highs were reached on this weekday.Monday
-
Worst month for intraday ATHOur records show that the worst month for PALL is June — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.June
-
Worst yearOur records show that the worst year for PALL was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
-
Number of closing all-time highsTimes PALL has reached all-time high closing price.148
-
Percent of all-time highsOn average 4.48% of PALL trading days reach new all-time high closing price.4.48%
-
Average time to reach new ATHOn average it takes 20.66 trading days for PALL to reach a new all-time high value.20.66
-
Biggest gapThe biggest gap between two all-time highs of PALL was between 2011-02-18 and 2014-07-08. In other words, it took 849 trading days to reach a new all-time high.849 trading days
-
Best weekday for closing ATHOur records show that the best weekday for PALL is Tuesday — 35 closing ATHs or 23.81% of closing price all-time highs were reached on this weekday.Tuesday
-
Best month for closing ATHOur records show that the best month for PALL is January — 27 closing ATHs or 18.37% of closing price all-time highs were reached on this month.January
-
Best yearOur records show that the best year for PALL was 2019 — 40 ATHs or 27.21% of all-time highs were reached on this year.2019
-
Longest ATH streakOur records show that the longest all-time high streak of PALL was between 2020-01-06 and 2020-01-22. During this period ATH was reached 11 times, and the gap between all-time highs was 5 trading days or less.11 times
-
Worst weekday for closing ATHOur records show that the worst weekday for PALL is Monday — 23 closing ATHs or 15.65% of closing price all-time highs were reached on this weekday.Monday
-
Worst month for closing ATHOur records show that the worst month for PALL is June — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.June
-
Worst yearOur records show that the worst year for PALL was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
All-time highs of PALL by weekday
-
Best weekday22.45% or 33 of PALL all-time highs were reached on Wednesday.Wednesday
-
Worst weekdayOnly 17.69% or 26 of PALL all-time highs were reached on Monday.Monday
-
Best weekday23.81% or 35 of PALL all-time highs were reached on Tuesday.Tuesday
-
Worst weekdayOnly 15.65% or 23 of PALL all-time highs were reached on Monday.Monday
In the table below, you can see how many PALL all-time highs were reached on different weekdays.
Weekday | Times intraday all-time high was reached | All-time highs % |
---|---|---|
Monday | 26 | 17.69 |
Tuesday | 30 | 20.41 |
Wednesday | 33 | 22.45 |
Thursday | 30 | 20.41 |
Friday | 28 | 19.05 |
Weekday | Times closing all-time high was reached | All-time highs % |
---|---|---|
Monday | 23 | 15.65 |
Tuesday | 35 | 23.81 |
Wednesday | 31 | 21.09 |
Thursday | 28 | 19.05 |
Friday | 30 | 20.41 |
All-time highs of PALL by month
-
Best month20.41% or 30 of PALL all-time highs were reached on December.December
-
Worst monthOnly 0.00% or 0 of PALL all-time highs were reached on June.June
-
Best month18.37% or 27 of PALL all-time highs were reached on January.January
-
Worst monthOnly 0.00% or 0 of PALL all-time highs were reached on June.June
In the table below, you can see how many PALL all-time highs were reached on different months.
Month | Times intraday all-time high was reached | All-time highs % |
---|---|---|
January | 27 | 18.37 |
February | 14 | 9.52 |
March | 10 | 6.80 |
April | 15 | 10.20 |
May | 2 | 1.36 |
June | 0 | 0.00 |
July | 1 | 0.68 |
August | 7 | 4.76 |
September | 9 | 6.12 |
October | 19 | 12.93 |
November | 13 | 8.84 |
December | 30 | 20.41 |
Month | Times closing all-time high was reached | All-time highs % |
---|---|---|
January | 27 | 18.37 |
February | 18 | 12.24 |
March | 7 | 4.76 |
April | 14 | 9.52 |
May | 2 | 1.36 |
June | 0 | 0.00 |
July | 4 | 2.72 |
August | 8 | 5.44 |
September | 8 | 5.44 |
October | 18 | 12.24 |
November | 14 | 9.52 |
December | 27 | 18.37 |
All-time highs of PALL by year
-
Best year27.89% or 41 of PALL all-time highs were reached on 2019.2019
-
Worst yearNone of PALL all-time highs were reached on 2023.2023
-
Best year27.21% or 40 of PALL all-time highs were reached on 2019.2019
-
Worst yearNone of PALL all-time highs were reached on 2023.2023
In the table below, you can see how many PALL all-time highs were reached on different years.
Year | Times intraday all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | -19.12 | 1.51 | -19.89 |
2022 | 3 | 2.04 | -5.88 | 70.00 | -12.24 |
2021 | 6 | 4.08 | -23.46 | 21.98 | -37.84 |
2020 | 13 | 8.84 | 25.26 | 49.05 | -24.97 |
2019 | 41 | 27.89 | 53.10 | 56.77 | 0.00 |
2018 | 18 | 12.24 | 15.49 | 20.88 | -22.77 |
2017 | 16 | 10.88 | 48.57 | 49.67 | -0.79 |
2016 | 0 | 0.00 | 22.78 | 40.03 | -15.18 |
2015 | 0 | 0.00 | -29.65 | 4.92 | -34.51 |
2014 | 4 | 2.72 | 9.31 | 24.73 | -4.22 |
2013 | 0 | 0.00 | -0.54 | 10.29 | -11.70 |
2012 | 0 | 0.00 | 4.56 | 8.25 | -17.31 |
2011 | 9 | 6.12 | -19.24 | 6.74 | -33.83 |
2010 | 37 | 25.17 | 81.79 | 82.02 | -12.38 |
Year | Times closing all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | -19.12 | 1.51 | -19.89 |
2022 | 2 | 1.36 | -5.88 | 70.00 | -12.24 |
2021 | 5 | 3.40 | -23.46 | 21.98 | -37.84 |
2020 | 16 | 10.88 | 25.26 | 49.05 | -24.97 |
2019 | 40 | 27.21 | 53.10 | 56.77 | 0.00 |
2018 | 14 | 9.52 | 15.49 | 20.88 | -22.77 |
2017 | 16 | 10.88 | 48.57 | 49.67 | -0.79 |
2016 | 0 | 0.00 | 22.78 | 40.03 | -15.18 |
2015 | 0 | 0.00 | -29.65 | 4.92 | -34.51 |
2014 | 7 | 4.76 | 9.31 | 24.73 | -4.22 |
2013 | 0 | 0.00 | -0.54 | 10.29 | -11.70 |
2012 | 0 | 0.00 | 4.56 | 8.25 | -17.31 |
2011 | 9 | 6.12 | -19.24 | 6.74 | -33.83 |
2010 | 38 | 25.85 | 81.79 | 82.02 | -12.38 |
List of PALL all-time highs dates
In the table below, you can see all the dates when PALL all-time high was reached.
Date | Trading day | Intraday highest price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2022-03-08 | 3058 | 298.21 | 1 | 5.15 | 14.61 |
2022-03-07 | 3057 | 283.60 | 1 | 0.75 | 2.10 |
2022-03-04 | 3056 | 281.50 | 211 | 0.26 | 0.74 |
2021-05-04 | 2845 | 280.76 | 1 | 0.36 | 1.02 |
2021-05-03 | 2844 | 279.74 | 1 | 0.08 | 0.21 |
2021-04-30 | 2843 | 279.53 | 1 | 0.77 | 2.14 |
2021-04-29 | 2842 | 277.39 | 2 | 0.36 | 0.99 |
2021-04-27 | 2840 | 276.40 | 1 | 0.51 | 1.41 |
2021-04-26 | 2839 | 274.99 | 292 | 0.67 | 1.83 |
2020-02-27 | 2547 | 273.16 | 1 | 3.11 | 8.23 |
2020-02-26 | 2546 | 264.93 | 5 | 1.20 | 3.14 |
2020-02-19 | 2541 | 261.79 | 1 | 6.18 | 15.24 |
2020-02-18 | 2540 | 246.55 | 18 | 3.60 | 8.56 |
2020-01-22 | 2522 | 237.99 | 2 | 2.24 | 5.21 |
2020-01-17 | 2520 | 232.78 | 1 | 6.30 | 13.80 |
2020-01-16 | 2519 | 218.98 | 1 | 3.10 | 6.59 |
2020-01-15 | 2518 | 212.39 | 1 | 3.60 | 7.39 |
2020-01-14 | 2517 | 205.00 | 3 | 1.66 | 3.35 |
2020-01-09 | 2514 | 201.65 | 1 | 1.23 | 2.45 |
2020-01-08 | 2513 | 199.20 | 1 | 2.71 | 5.25 |
2020-01-07 | 2512 | 193.95 | 1 | 1.42 | 2.71 |
2020-01-06 | 2511 | 191.24 | 13 | 1.91 | 3.59 |
2019-12-16 | 2498 | 187.65 | 1 | 0.54 | 1.00 |
2019-12-13 | 2497 | 186.65 | 1 | 1.73 | 3.17 |
2019-12-12 | 2496 | 183.48 | 1 | 1.38 | 2.50 |
2019-12-11 | 2495 | 180.98 | 1 | 0.76 | 1.37 |
2019-12-10 | 2494 | 179.61 | 1 | 0.53 | 0.94 |
2019-12-09 | 2493 | 178.67 | 1 | 0.64 | 1.14 |
2019-12-06 | 2492 | 177.53 | 2 | 0.37 | 0.65 |
2019-12-04 | 2490 | 176.88 | 2 | 0.84 | 1.48 |
2019-12-02 | 2488 | 175.40 | 1 | 0.89 | 1.55 |
2019-11-29 | 2487 | 173.85 | 1 | 0.57 | 0.98 |
2019-11-27 | 2486 | 172.87 | 20 | 0.31 | 0.54 |
2019-10-30 | 2466 | 172.33 | 2 | 0.61 | 1.04 |
2019-10-28 | 2464 | 171.29 | 3 | 1.09 | 1.84 |
2019-10-23 | 2461 | 169.45 | 5 | 0.45 | 0.76 |
2019-10-16 | 2456 | 168.69 | 1 | 2.58 | 4.25 |
2019-10-15 | 2455 | 164.44 | 1 | 1.46 | 2.37 |
2019-10-14 | 2454 | 162.07 | 2 | 0.39 | 0.63 |
2019-10-10 | 2452 | 161.44 | 6 | 0.45 | 0.72 |
2019-10-02 | 2446 | 160.72 | 2 | 0.45 | 0.72 |
2019-09-30 | 2444 | 160.00 | 1 | 0.11 | 0.17 |
2019-09-27 | 2443 | 159.83 | 3 | 0.84 | 1.33 |
2019-09-24 | 2440 | 158.50 | 2 | 1.05 | 1.64 |
2019-09-20 | 2438 | 156.86 | 1 | 2.12 | 3.26 |
2019-09-19 | 2437 | 153.60 | 5 | 0.15 | 0.23 |
2019-09-12 | 2432 | 153.37 | 121 | 0.26 | 0.40 |
2019-03-21 | 2311 | 152.97 | 1 | 0.53 | 0.80 |
2019-03-20 | 2310 | 152.17 | 1 | 0.31 | 0.47 |
2019-03-19 | 2309 | 151.70 | 1 | 1.03 | 1.54 |
2019-03-18 | 2308 | 150.16 | 14 | 0.77 | 1.15 |
2019-02-26 | 2294 | 149.01 | 1 | 1.37 | 2.01 |
2019-02-25 | 2293 | 147.00 | 3 | 3.17 | 4.52 |
2019-02-20 | 2290 | 142.48 | 1 | 0.83 | 1.17 |
2019-02-19 | 2289 | 141.31 | 1 | 3.36 | 4.60 |
2019-02-15 | 2288 | 136.71 | 19 | 1.00 | 1.36 |
2019-01-18 | 2269 | 135.35 | 1 | 1.47 | 1.96 |
2019-01-17 | 2268 | 133.39 | 1 | 3.43 | 4.42 |
2019-01-16 | 2267 | 128.97 | 4 | 0.03 | 0.04 |
2019-01-10 | 2263 | 128.93 | 1 | 0.00 | 0.00 |
2019-01-09 | 2262 | 128.93 | 2 | 0.02 | 0.03 |
2019-01-07 | 2260 | 128.90 | 1 | 1.64 | 2.08 |
2019-01-04 | 2259 | 126.82 | 9 | 1.78 | 2.22 |
2018-12-20 | 2250 | 124.60 | 1 | 0.40 | 0.50 |
2018-12-19 | 2249 | 124.10 | 2 | 0.23 | 0.29 |
2018-12-17 | 2247 | 123.81 | 2 | 0.07 | 0.09 |
2018-12-13 | 2245 | 123.72 | 1 | 1.02 | 1.25 |
2018-12-12 | 2244 | 122.47 | 1 | 2.80 | 3.33 |
2018-12-11 | 2243 | 119.14 | 3 | 0.99 | 1.17 |
2018-12-06 | 2240 | 117.97 | 1 | 0.12 | 0.14 |
2018-12-04 | 2239 | 117.83 | 1 | 1.88 | 2.17 |
2018-12-03 | 2238 | 115.66 | 1 | 1.63 | 1.86 |
2018-11-30 | 2237 | 113.80 | 2 | 1.06 | 1.19 |
2018-11-28 | 2235 | 112.61 | 7 | 0.30 | 0.34 |
2018-11-16 | 2228 | 112.27 | 1 | 0.98 | 1.09 |
2018-11-15 | 2227 | 111.18 | 17 | 2.20 | 2.39 |
2018-10-23 | 2210 | 108.79 | 196 | 1.23 | 1.32 |
2018-01-12 | 2014 | 107.47 | 3 | 1.70 | 1.80 |
2018-01-09 | 2011 | 105.67 | 3 | 0.19 | 0.20 |
2018-01-04 | 2008 | 105.47 | 2 | 0.70 | 0.73 |
2018-01-02 | 2006 | 104.74 | 2 | 2.39 | 2.44 |
2017-12-28 | 2004 | 102.30 | 1 | 0.78 | 0.79 |
2017-12-27 | 2003 | 101.51 | 1 | 1.00 | 1.01 |
2017-12-26 | 2002 | 100.50 | 1 | 1.21 | 1.20 |
2017-12-22 | 2001 | 99.30 | 1 | 0.16 | 0.16 |
2017-12-21 | 2000 | 99.14 | 5 | 0.14 | 0.14 |
2017-12-14 | 1995 | 99.00 | 12 | 0.78 | 0.77 |
2017-11-28 | 1983 | 98.23 | 13 | 1.09 | 1.06 |
2017-11-08 | 1970 | 97.17 | 17 | 1.02 | 0.98 |
2017-10-16 | 1953 | 96.19 | 1 | 1.00 | 0.95 |
2017-10-13 | 1952 | 95.24 | 28 | 0.47 | 0.45 |
2017-09-05 | 1924 | 94.79 | 1 | 0.85 | 0.80 |
2017-09-01 | 1923 | 93.99 | 3 | 3.52 | 3.20 |
2017-08-29 | 1920 | 90.79 | 1 | 1.17 | 1.05 |
2017-08-28 | 1919 | 89.74 | 5 | 0.08 | 0.07 |
2017-08-21 | 1914 | 89.67 | 2 | 0.80 | 0.71 |
2017-08-17 | 1912 | 88.96 | 747 | 0.61 | 0.54 |
2014-08-29 | 1165 | 88.42 | 9 | 0.92 | 0.81 |
2014-08-18 | 1156 | 87.61 | 1 | 0.55 | 0.48 |
2014-08-15 | 1155 | 87.13 | 21 | 0.60 | 0.52 |
2014-07-17 | 1134 | 86.61 | 856 | 1.50 | 1.28 |
2011-02-18 | 278 | 85.33 | 2 | 1.64 | 1.38 |
2011-02-16 | 276 | 83.95 | 1 | 0.16 | 0.13 |
2011-02-15 | 275 | 83.82 | 5 | 0.53 | 0.44 |
2011-02-08 | 270 | 83.38 | 2 | 0.66 | 0.55 |
2011-02-04 | 268 | 82.83 | 12 | 0.50 | 0.41 |
2011-01-19 | 256 | 82.42 | 3 | 0.77 | 0.63 |
2011-01-13 | 253 | 81.79 | 1 | 1.18 | 0.95 |
2011-01-12 | 252 | 80.84 | 7 | 0.55 | 0.44 |
2011-01-03 | 245 | 80.40 | 1 | 0.55 | 0.44 |
2010-12-31 | 244 | 79.96 | 1 | 0.65 | 0.52 |
2010-12-30 | 243 | 79.44 | 1 | 0.25 | 0.20 |
2010-12-29 | 242 | 79.24 | 1 | 0.79 | 0.62 |
2010-12-28 | 241 | 78.62 | 16 | 1.33 | 1.03 |
2010-12-03 | 225 | 77.59 | 1 | 1.05 | 0.81 |
2010-12-02 | 224 | 76.78 | 16 | 3.69 | 2.73 |
2010-11-09 | 208 | 74.05 | 1 | 4.24 | 3.01 |
2010-11-08 | 207 | 71.04 | 1 | 1.95 | 1.36 |
2010-11-05 | 206 | 69.68 | 1 | 2.53 | 1.72 |
2010-11-04 | 205 | 67.96 | 3 | 4.57 | 2.97 |
2010-11-01 | 202 | 64.99 | 1 | 0.71 | 0.46 |
2010-10-29 | 201 | 64.53 | 1 | 2.59 | 1.63 |
2010-10-28 | 200 | 62.90 | 1 | 0.37 | 0.23 |
2010-10-27 | 199 | 62.67 | 1 | 0.27 | 0.17 |
2010-10-26 | 198 | 62.50 | 1 | 2.32 | 1.42 |
2010-10-25 | 197 | 61.08 | 7 | 1.60 | 0.96 |
2010-10-14 | 190 | 60.12 | 5 | 1.01 | 0.60 |
2010-10-07 | 185 | 59.52 | 1 | 1.10 | 0.65 |
2010-10-06 | 184 | 58.87 | 4 | 1.50 | 0.87 |
2010-09-30 | 180 | 58.00 | 110 | 1.56 | 0.89 |
2010-04-26 | 70 | 57.11 | 3 | 0.11 | 0.06 |
2010-04-21 | 67 | 57.05 | 1 | 3.07 | 1.70 |
2010-04-20 | 66 | 55.35 | 4 | 0.64 | 0.35 |
2010-04-14 | 62 | 55.00 | 1 | 3.87 | 2.05 |
2010-04-13 | 61 | 52.95 | 1 | 0.93 | 0.49 |
2010-04-12 | 60 | 52.46 | 1 | 2.10 | 1.08 |
2010-04-09 | 59 | 51.38 | 2 | 0.29 | 0.15 |
2010-04-07 | 57 | 51.23 | 1 | 0.25 | 0.13 |
2010-04-06 | 56 | 51.10 | 1 | 0.24 | 0.12 |
2010-04-05 | 55 | 50.98 | 1 | 3.37 | 1.66 |
2010-04-01 | 54 | 49.32 | 1 | 1.50 | 0.73 |
2010-03-31 | 53 | 48.59 | 10 | 0.64 | 0.31 |
2010-03-17 | 43 | 48.28 | 8 | 1.05 | 0.50 |
2010-03-05 | 35 | 47.78 | 31 | 0.99 | 0.47 |
2010-01-20 | 4 | 47.31 | 1 | 0.49 | 0.23 |
2010-01-19 | 3 | 47.08 | 1 | 2.88 | 1.32 |
2010-01-15 | 2 | 45.76 | 1 | 1.64 | 0.74 |
2010-01-14 | 1 | 45.02 | 1 | 0.00 | 0.00 |
Date | Trading day | Highest closing price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2022-03-08 | 3058 | 295.00 | 2 | 5.11 | 14.33 |
2022-03-04 | 3056 | 280.67 | 211 | 0.49 | 1.36 |
2021-05-04 | 2845 | 279.31 | 1 | 0.62 | 1.71 |
2021-05-03 | 2844 | 277.60 | 2 | 0.26 | 0.71 |
2021-04-29 | 2842 | 276.89 | 2 | 0.39 | 1.08 |
2021-04-27 | 2840 | 275.81 | 1 | 0.86 | 2.34 |
2021-04-26 | 2839 | 273.47 | 292 | 0.29 | 0.78 |
2020-02-27 | 2547 | 272.69 | 1 | 3.65 | 9.61 |
2020-02-26 | 2546 | 263.08 | 5 | 2.57 | 6.60 |
2020-02-19 | 2541 | 256.48 | 1 | 4.09 | 10.08 |
2020-02-18 | 2540 | 246.40 | 18 | 3.97 | 9.40 |
2020-01-22 | 2522 | 237.00 | 2 | 2.03 | 4.71 |
2020-01-17 | 2520 | 232.29 | 1 | 6.08 | 13.31 |
2020-01-16 | 2519 | 218.98 | 1 | 3.35 | 7.09 |
2020-01-15 | 2518 | 211.89 | 1 | 3.67 | 7.50 |
2020-01-14 | 2517 | 204.39 | 1 | 1.95 | 3.91 |
2020-01-13 | 2516 | 200.48 | 1 | 0.59 | 1.18 |
2020-01-10 | 2515 | 199.30 | 1 | 0.12 | 0.24 |
2020-01-09 | 2514 | 199.06 | 1 | 0.18 | 0.35 |
2020-01-08 | 2513 | 198.71 | 1 | 2.45 | 4.76 |
2020-01-07 | 2512 | 193.95 | 1 | 1.62 | 3.09 |
2020-01-06 | 2511 | 190.86 | 1 | 1.88 | 3.53 |
2020-01-03 | 2510 | 187.33 | 12 | 0.83 | 1.54 |
2019-12-16 | 2498 | 185.79 | 2 | 1.37 | 2.51 |
2019-12-12 | 2496 | 183.28 | 1 | 1.54 | 2.78 |
2019-12-11 | 2495 | 180.50 | 1 | 0.81 | 1.45 |
2019-12-10 | 2494 | 179.05 | 1 | 0.61 | 1.09 |
2019-12-09 | 2493 | 177.96 | 1 | 0.38 | 0.68 |
2019-12-06 | 2492 | 177.28 | 2 | 0.36 | 0.63 |
2019-12-04 | 2490 | 176.65 | 1 | 0.90 | 1.57 |
2019-12-03 | 2489 | 175.08 | 1 | 0.27 | 0.47 |
2019-12-02 | 2488 | 174.61 | 1 | 0.96 | 1.66 |
2019-11-29 | 2487 | 172.95 | 1 | 0.27 | 0.47 |
2019-11-27 | 2486 | 172.48 | 1 | 0.71 | 1.22 |
2019-11-26 | 2485 | 171.26 | 19 | 0.50 | 0.86 |
2019-10-30 | 2466 | 170.40 | 2 | 0.02 | 0.04 |
2019-10-28 | 2464 | 170.36 | 2 | 1.41 | 2.37 |
2019-10-24 | 2462 | 167.99 | 6 | 0.20 | 0.34 |
2019-10-16 | 2456 | 167.65 | 1 | 2.06 | 3.38 |
2019-10-15 | 2455 | 164.27 | 1 | 1.65 | 2.66 |
2019-10-14 | 2454 | 161.61 | 2 | 0.27 | 0.44 |
2019-10-10 | 2452 | 161.17 | 9 | 1.21 | 1.92 |
2019-09-27 | 2443 | 159.25 | 3 | 0.47 | 0.75 |
2019-09-24 | 2440 | 158.50 | 1 | 1.47 | 2.30 |
2019-09-23 | 2439 | 156.20 | 1 | 0.62 | 0.97 |
2019-09-20 | 2438 | 155.23 | 1 | 1.43 | 2.19 |
2019-09-19 | 2437 | 153.04 | 5 | 0.50 | 0.76 |
2019-09-12 | 2432 | 152.28 | 122 | 0.10 | 0.15 |
2019-03-20 | 2310 | 152.13 | 1 | 0.52 | 0.79 |
2019-03-19 | 2309 | 151.34 | 1 | 0.83 | 1.25 |
2019-03-18 | 2308 | 150.09 | 14 | 0.84 | 1.25 |
2019-02-26 | 2294 | 148.84 | 1 | 1.45 | 2.13 |
2019-02-25 | 2293 | 146.71 | 1 | 3.33 | 4.73 |
2019-02-22 | 2292 | 141.98 | 2 | 0.33 | 0.47 |
2019-02-20 | 2290 | 141.51 | 1 | 0.21 | 0.30 |
2019-02-19 | 2289 | 141.21 | 1 | 3.42 | 4.67 |
2019-02-15 | 2288 | 136.54 | 1 | 1.14 | 1.54 |
2019-02-14 | 2287 | 135.00 | 1 | 1.34 | 1.78 |
2019-02-13 | 2286 | 133.22 | 18 | 0.01 | 0.01 |
2019-01-17 | 2268 | 133.21 | 7 | 3.85 | 4.94 |
2019-01-08 | 2261 | 128.27 | 1 | 1.19 | 1.51 |
2019-01-07 | 2260 | 126.76 | 1 | 0.84 | 1.06 |
2019-01-04 | 2259 | 125.70 | 14 | 1.66 | 2.05 |
2018-12-13 | 2245 | 123.65 | 1 | 1.52 | 1.85 |
2018-12-12 | 2244 | 121.80 | 1 | 2.53 | 3.00 |
2018-12-11 | 2243 | 118.80 | 4 | 1.31 | 1.54 |
2018-12-04 | 2239 | 117.26 | 1 | 2.88 | 3.28 |
2018-12-03 | 2238 | 113.98 | 3 | 1.45 | 1.63 |
2018-11-28 | 2235 | 112.35 | 7 | 0.51 | 0.57 |
2018-11-16 | 2228 | 111.78 | 1 | 1.62 | 1.78 |
2018-11-15 | 2227 | 110.00 | 17 | 1.11 | 1.21 |
2018-10-23 | 2210 | 108.79 | 196 | 1.55 | 1.66 |
2018-01-12 | 2014 | 107.13 | 3 | 1.74 | 1.83 |
2018-01-09 | 2011 | 105.30 | 1 | 0.29 | 0.30 |
2018-01-08 | 2010 | 105.00 | 2 | 0.12 | 0.13 |
2018-01-04 | 2008 | 104.87 | 2 | 0.40 | 0.42 |
2018-01-02 | 2006 | 104.45 | 2 | 2.26 | 2.31 |
2017-12-28 | 2004 | 102.14 | 1 | 0.66 | 0.67 |
2017-12-27 | 2003 | 101.47 | 1 | 1.27 | 1.27 |
2017-12-26 | 2002 | 100.20 | 1 | 0.98 | 0.97 |
2017-12-22 | 2001 | 99.23 | 1 | 0.15 | 0.15 |
2017-12-21 | 2000 | 99.08 | 5 | 0.34 | 0.34 |
2017-12-14 | 1995 | 98.74 | 12 | 0.59 | 0.58 |
2017-11-28 | 1983 | 98.16 | 13 | 1.36 | 1.32 |
2017-11-08 | 1970 | 96.84 | 5 | 1.14 | 1.09 |
2017-11-01 | 1965 | 95.75 | 13 | 1.33 | 1.26 |
2017-10-13 | 1952 | 94.49 | 29 | 0.78 | 0.73 |
2017-09-01 | 1923 | 93.76 | 3 | 3.83 | 3.46 |
2017-08-29 | 1920 | 90.30 | 1 | 0.62 | 0.56 |
2017-08-28 | 1919 | 89.74 | 5 | 0.12 | 0.11 |
2017-08-21 | 1914 | 89.63 | 1 | 1.39 | 1.23 |
2017-08-18 | 1913 | 88.40 | 1 | 0.31 | 0.27 |
2017-08-17 | 1912 | 88.13 | 747 | 0.03 | 0.03 |
2014-08-29 | 1165 | 88.10 | 1 | 1.15 | 1.00 |
2014-08-28 | 1164 | 87.10 | 9 | 0.16 | 0.14 |
2014-08-15 | 1155 | 86.96 | 21 | 1.00 | 0.86 |
2014-07-17 | 1134 | 86.10 | 4 | 1.15 | 0.98 |
2014-07-11 | 1130 | 85.12 | 2 | 0.16 | 0.14 |
2014-07-09 | 1128 | 84.98 | 1 | 0.17 | 0.14 |
2014-07-08 | 1127 | 84.84 | 849 | 0.35 | 0.30 |
2011-02-18 | 278 | 84.54 | 1 | 0.94 | 0.79 |
2011-02-17 | 277 | 83.75 | 1 | 0.23 | 0.19 |
2011-02-16 | 276 | 83.56 | 1 | 0.17 | 0.14 |
2011-02-15 | 275 | 83.42 | 5 | 0.16 | 0.13 |
2011-02-08 | 270 | 83.29 | 5 | 1.61 | 1.32 |
2011-02-01 | 265 | 81.97 | 7 | 0.77 | 0.63 |
2011-01-21 | 258 | 81.34 | 3 | 0.39 | 0.32 |
2011-01-18 | 255 | 81.02 | 3 | 0.35 | 0.28 |
2011-01-12 | 252 | 80.74 | 8 | 1.10 | 0.88 |
2010-12-31 | 244 | 79.86 | 2 | 1.11 | 0.88 |
2010-12-29 | 242 | 78.98 | 1 | 0.77 | 0.60 |
2010-12-28 | 241 | 78.38 | 1 | 2.16 | 1.66 |
2010-12-27 | 240 | 76.72 | 15 | 0.48 | 0.37 |
2010-12-03 | 225 | 76.35 | 1 | 0.16 | 0.12 |
2010-12-02 | 224 | 76.23 | 1 | 4.00 | 2.93 |
2010-12-01 | 223 | 73.30 | 13 | 3.14 | 2.23 |
2010-11-11 | 210 | 71.07 | 3 | 0.78 | 0.55 |
2010-11-08 | 207 | 70.52 | 1 | 3.07 | 2.10 |
2010-11-05 | 206 | 68.42 | 1 | 0.80 | 0.54 |
2010-11-04 | 205 | 67.88 | 3 | 4.67 | 3.03 |
2010-11-01 | 202 | 64.85 | 1 | 0.57 | 0.37 |
2010-10-29 | 201 | 64.48 | 1 | 2.81 | 1.76 |
2010-10-28 | 200 | 62.72 | 2 | 0.38 | 0.24 |
2010-10-26 | 198 | 62.48 | 1 | 2.49 | 1.52 |
2010-10-25 | 197 | 60.96 | 7 | 1.68 | 1.01 |
2010-10-14 | 190 | 59.95 | 1 | 1.40 | 0.83 |
2010-10-13 | 189 | 59.12 | 5 | 0.54 | 0.32 |
2010-10-06 | 184 | 58.80 | 1 | 1.82 | 1.05 |
2010-10-05 | 183 | 57.75 | 2 | 1.09 | 0.62 |
2010-10-01 | 181 | 57.13 | 2 | 0.74 | 0.42 |
2010-09-29 | 179 | 56.71 | 111 | 0.21 | 0.12 |
2010-04-22 | 68 | 56.59 | 1 | 0.16 | 0.09 |
2010-04-21 | 67 | 56.50 | 1 | 2.30 | 1.27 |
2010-04-20 | 66 | 55.23 | 4 | 0.90 | 0.49 |
2010-04-14 | 62 | 54.74 | 1 | 3.44 | 1.82 |
2010-04-13 | 61 | 52.92 | 1 | 1.89 | 0.98 |
2010-04-12 | 60 | 51.94 | 1 | 1.21 | 0.62 |
2010-04-09 | 59 | 51.32 | 2 | 0.84 | 0.43 |
2010-04-07 | 57 | 50.89 | 1 | 0.16 | 0.08 |
2010-04-06 | 56 | 50.81 | 1 | 0.85 | 0.43 |
2010-04-05 | 55 | 50.38 | 1 | 2.98 | 1.46 |
2010-04-01 | 54 | 48.92 | 11 | 2.21 | 1.06 |
2010-03-17 | 43 | 47.86 | 8 | 0.25 | 0.12 |
2010-03-05 | 35 | 47.74 | 31 | 1.47 | 0.69 |
2010-01-20 | 4 | 47.05 | 1 | 0.23 | 0.11 |
2010-01-19 | 3 | 46.94 | 1 | 2.58 | 1.18 |
2010-01-15 | 2 | 45.76 | 1 | 2.05 | 0.92 |
2010-01-14 | 1 | 44.84 | 1 | 0.00 | 0.00 |
Gaps between PALL all-time highs
Here you can see a different trading day gaps between two all-time high dates of PALL.
- 856 trading days gap between two PALL all-time highs has occurred only once:
- From 2011-02-18 to 2014-07-17 the highest price of PALL went from 85.33 to 86.61 (gain: +1.50%)
- 747 trading days gap between two PALL all-time highs has occurred only once:
- From 2014-08-29 to 2017-08-17 the highest price of PALL went from 88.42 to 88.96 (gain: +0.61%)
- 292 trading days gap between two PALL all-time highs has occurred only once:
- From 2020-02-27 to 2021-04-26 the highest price of PALL went from 273.16 to 274.99 (gain: +0.67%)
- Current gap of 242 trading days without reaching all time high from 2022-03-08 to 2023-02-23.
- 211 trading days gap between two PALL all-time highs has occurred only once:
- From 2021-05-04 to 2022-03-04 the highest price of PALL went from 280.76 to 281.50 (gain: +0.26%)
- 196 trading days gap between two PALL all-time highs has occurred only once:
- From 2018-01-12 to 2018-10-23 the highest price of PALL went from 107.47 to 108.79 (gain: +1.23%)
- 121 trading days gap between two PALL all-time highs has occurred only once:
- From 2019-03-21 to 2019-09-12 the highest price of PALL went from 152.97 to 153.37 (gain: +0.26%)
- 110 trading days gap between two PALL all-time highs has occurred only once:
- From 2010-04-26 to 2010-09-30 the highest price of PALL went from 57.11 to 58.00 (gain: +1.56%)
- 31 trading days gap between two PALL all-time highs has occurred only once:
- From 2010-01-20 to 2010-03-05 the highest price of PALL went from 47.31 to 47.78 (gain: +0.99%)
- 28 trading days gap between two PALL all-time highs has occurred only once:
- From 2017-09-05 to 2017-10-13 the highest price of PALL went from 94.79 to 95.24 (gain: +0.47%)
- 21 trading days gap between two PALL all-time highs has occurred only once:
- From 2014-07-17 to 2014-08-15 the highest price of PALL went from 86.61 to 87.13 (gain: +0.60%)
- 20 trading days gap between two PALL all-time highs has occurred only once:
- From 2019-10-30 to 2019-11-27 the highest price of PALL went from 172.33 to 172.87 (gain: +0.31%)
- 19 trading days gap between two PALL all-time highs has occurred only once:
- From 2019-01-18 to 2019-02-15 the highest price of PALL went from 135.35 to 136.71 (gain: +1.00%)
- 18 trading days gap between two PALL all-time highs has occurred only once:
- From 2020-01-22 to 2020-02-18 the highest price of PALL went from 237.99 to 246.55 (gain: +3.60%)
- 17 trading days gap between two PALL all-time highs has occurred 2 times:
- From 2018-10-23 to 2018-11-15 the highest price of PALL went from 108.79 to 111.18 (gain: +2.20%)
- From 2017-10-16 to 2017-11-08 the highest price of PALL went from 96.19 to 97.17 (gain: +1.02%)
- 16 trading days gap between two PALL all-time highs has occurred 2 times:
- From 2010-12-03 to 2010-12-28 the highest price of PALL went from 77.59 to 78.62 (gain: +1.33%)
- From 2010-11-09 to 2010-12-02 the highest price of PALL went from 74.05 to 76.78 (gain: +3.69%)
- 14 trading days gap between two PALL all-time highs has occurred only once:
- From 2019-02-26 to 2019-03-18 the highest price of PALL went from 149.01 to 150.16 (gain: +0.77%)
- 13 trading days gap between two PALL all-time highs has occurred 2 times:
- From 2019-12-16 to 2020-01-06 the highest price of PALL went from 187.65 to 191.24 (gain: +1.91%)
- From 2017-11-08 to 2017-11-28 the highest price of PALL went from 97.17 to 98.23 (gain: +1.09%)
- 12 trading days gap between two PALL all-time highs has occurred 2 times:
- From 2017-11-28 to 2017-12-14 the highest price of PALL went from 98.23 to 99.00 (gain: +0.78%)
- From 2011-01-19 to 2011-02-04 the highest price of PALL went from 82.42 to 82.83 (gain: +0.50%)
- 10 trading days gap between two PALL all-time highs has occurred only once:
- From 2010-03-17 to 2010-03-31 the highest price of PALL went from 48.28 to 48.59 (gain: +0.64%)
- 9 trading days gap between two PALL all-time highs has occurred 2 times:
- From 2018-12-20 to 2019-01-04 the highest price of PALL went from 124.60 to 126.82 (gain: +1.78%)
- From 2014-08-18 to 2014-08-29 the highest price of PALL went from 87.61 to 88.42 (gain: +0.92%)
- 8 trading days gap between two PALL all-time highs has occurred only once:
- From 2010-03-05 to 2010-03-17 the highest price of PALL went from 47.78 to 48.28 (gain: +1.05%)
- 7 trading days gap between two PALL all-time highs has occurred 3 times:
- From 2018-11-16 to 2018-11-28 the highest price of PALL went from 112.27 to 112.61 (gain: +0.30%)
- From 2011-01-03 to 2011-01-12 the highest price of PALL went from 80.40 to 80.84 (gain: +0.55%)
- From 2010-10-14 to 2010-10-25 the highest price of PALL went from 60.12 to 61.08 (gain: +1.60%)
- 6 trading days gap between two PALL all-time highs has occurred only once:
- From 2019-10-02 to 2019-10-10 the highest price of PALL went from 160.72 to 161.44 (gain: +0.45%)
- 5 trading days gap between two PALL all-time highs has occurred 7 times:
- From 2020-02-19 to 2020-02-26 the highest price of PALL went from 261.79 to 264.93 (gain: +1.20%)
- From 2019-10-16 to 2019-10-23 the highest price of PALL went from 168.69 to 169.45 (gain: +0.45%)
- From 2019-09-12 to 2019-09-19 the highest price of PALL went from 153.37 to 153.60 (gain: +0.15%)
- From 2017-12-14 to 2017-12-21 the highest price of PALL went from 99.00 to 99.14 (gain: +0.14%)
- From 2017-08-21 to 2017-08-28 the highest price of PALL went from 89.67 to 89.74 (gain: +0.08%)
- From 2011-02-08 to 2011-02-15 the highest price of PALL went from 83.38 to 83.82 (gain: +0.53%)
- From 2010-10-07 to 2010-10-14 the highest price of PALL went from 59.52 to 60.12 (gain: +1.01%)
- 4 trading days gap between two PALL all-time highs has occurred 3 times:
- From 2019-01-10 to 2019-01-16 the highest price of PALL went from 128.93 to 128.97 (gain: +0.03%)
- From 2010-09-30 to 2010-10-06 the highest price of PALL went from 58.00 to 58.87 (gain: +1.50%)
- From 2010-04-14 to 2010-04-20 the highest price of PALL went from 55.00 to 55.35 (gain: +0.64%)
- 3 trading days gap between two PALL all-time highs has occurred 11 times:
- From 2020-01-09 to 2020-01-14 the highest price of PALL went from 201.65 to 205.00 (gain: +1.66%)
- From 2019-10-23 to 2019-10-28 the highest price of PALL went from 169.45 to 171.29 (gain: +1.09%)
- From 2019-09-24 to 2019-09-27 the highest price of PALL went from 158.50 to 159.83 (gain: +0.84%)
- From 2019-02-20 to 2019-02-25 the highest price of PALL went from 142.48 to 147.00 (gain: +3.17%)
- From 2018-12-06 to 2018-12-11 the highest price of PALL went from 117.97 to 119.14 (gain: +0.99%)
- From 2018-01-09 to 2018-01-12 the highest price of PALL went from 105.67 to 107.47 (gain: +1.70%)
- From 2018-01-04 to 2018-01-09 the highest price of PALL went from 105.47 to 105.67 (gain: +0.19%)
- From 2017-08-29 to 2017-09-01 the highest price of PALL went from 90.79 to 93.99 (gain: +3.52%)
- From 2011-01-13 to 2011-01-19 the highest price of PALL went from 81.79 to 82.42 (gain: +0.77%)
- From 2010-11-01 to 2010-11-04 the highest price of PALL went from 64.99 to 67.96 (gain: +4.57%)
- From 2010-04-21 to 2010-04-26 the highest price of PALL went from 57.05 to 57.11 (gain: +0.11%)
- 2 trading days gap between two PALL all-time highs has occurred 18 times:
- From 2021-04-27 to 2021-04-29 the highest price of PALL went from 276.40 to 277.39 (gain: +0.36%)
- From 2020-01-17 to 2020-01-22 the highest price of PALL went from 232.78 to 237.99 (gain: +2.24%)
- From 2019-12-04 to 2019-12-06 the highest price of PALL went from 176.88 to 177.53 (gain: +0.37%)
- From 2019-12-02 to 2019-12-04 the highest price of PALL went from 175.40 to 176.88 (gain: +0.84%)
- From 2019-10-28 to 2019-10-30 the highest price of PALL went from 171.29 to 172.33 (gain: +0.61%)
- From 2019-10-10 to 2019-10-14 the highest price of PALL went from 161.44 to 162.07 (gain: +0.39%)
- From 2019-09-30 to 2019-10-02 the highest price of PALL went from 160.00 to 160.72 (gain: +0.45%)
- From 2019-09-20 to 2019-09-24 the highest price of PALL went from 156.86 to 158.50 (gain: +1.05%)
- From 2019-01-07 to 2019-01-09 the highest price of PALL went from 128.90 to 128.93 (gain: +0.02%)
- From 2018-12-17 to 2018-12-19 the highest price of PALL went from 123.81 to 124.10 (gain: +0.23%)
- From 2018-12-13 to 2018-12-17 the highest price of PALL went from 123.72 to 123.81 (gain: +0.07%)
- From 2018-11-28 to 2018-11-30 the highest price of PALL went from 112.61 to 113.80 (gain: +1.06%)
- From 2018-01-02 to 2018-01-04 the highest price of PALL went from 104.74 to 105.47 (gain: +0.70%)
- From 2017-12-28 to 2018-01-02 the highest price of PALL went from 102.30 to 104.74 (gain: +2.39%)
- From 2017-08-17 to 2017-08-21 the highest price of PALL went from 88.96 to 89.67 (gain: +0.80%)
- From 2011-02-16 to 2011-02-18 the highest price of PALL went from 83.95 to 85.33 (gain: +1.64%)
- From 2011-02-04 to 2011-02-08 the highest price of PALL went from 82.83 to 83.38 (gain: +0.66%)
- From 2010-04-07 to 2010-04-09 the highest price of PALL went from 51.23 to 51.38 (gain: +0.29%)
- 1 trading days gap between two PALL all-time highs has occurred 79 times:
- From 2022-03-07 to 2022-03-08 the highest price of PALL went from 283.60 to 298.21 (gain: +5.15%)
- From 2022-03-04 to 2022-03-07 the highest price of PALL went from 281.50 to 283.60 (gain: +0.75%)
- From 2021-05-03 to 2021-05-04 the highest price of PALL went from 279.74 to 280.76 (gain: +0.36%)
- From 2021-04-30 to 2021-05-03 the highest price of PALL went from 279.53 to 279.74 (gain: +0.08%)
- From 2021-04-29 to 2021-04-30 the highest price of PALL went from 277.39 to 279.53 (gain: +0.77%)
- From 2021-04-26 to 2021-04-27 the highest price of PALL went from 274.99 to 276.40 (gain: +0.51%)
- From 2020-02-26 to 2020-02-27 the highest price of PALL went from 264.93 to 273.16 (gain: +3.11%)
- From 2020-02-18 to 2020-02-19 the highest price of PALL went from 246.55 to 261.79 (gain: +6.18%)
- From 2020-01-16 to 2020-01-17 the highest price of PALL went from 218.98 to 232.78 (gain: +6.30%)
- From 2020-01-15 to 2020-01-16 the highest price of PALL went from 212.39 to 218.98 (gain: +3.10%)
- From 2020-01-14 to 2020-01-15 the highest price of PALL went from 205.00 to 212.39 (gain: +3.60%)
- From 2020-01-08 to 2020-01-09 the highest price of PALL went from 199.20 to 201.65 (gain: +1.23%)
- From 2020-01-07 to 2020-01-08 the highest price of PALL went from 193.95 to 199.20 (gain: +2.71%)
- From 2020-01-06 to 2020-01-07 the highest price of PALL went from 191.24 to 193.95 (gain: +1.42%)
- From 2019-12-13 to 2019-12-16 the highest price of PALL went from 186.65 to 187.65 (gain: +0.54%)
- From 2019-12-12 to 2019-12-13 the highest price of PALL went from 183.48 to 186.65 (gain: +1.73%)
- From 2019-12-11 to 2019-12-12 the highest price of PALL went from 180.98 to 183.48 (gain: +1.38%)
- From 2019-12-10 to 2019-12-11 the highest price of PALL went from 179.61 to 180.98 (gain: +0.76%)
- From 2019-12-09 to 2019-12-10 the highest price of PALL went from 178.67 to 179.61 (gain: +0.53%)
- From 2019-12-06 to 2019-12-09 the highest price of PALL went from 177.53 to 178.67 (gain: +0.64%)
- From 2019-11-29 to 2019-12-02 the highest price of PALL went from 173.85 to 175.40 (gain: +0.89%)
- From 2019-11-27 to 2019-11-29 the highest price of PALL went from 172.87 to 173.85 (gain: +0.57%)
- From 2019-10-15 to 2019-10-16 the highest price of PALL went from 164.44 to 168.69 (gain: +2.58%)
- From 2019-10-14 to 2019-10-15 the highest price of PALL went from 162.07 to 164.44 (gain: +1.46%)
- From 2019-09-27 to 2019-09-30 the highest price of PALL went from 159.83 to 160.00 (gain: +0.11%)
- From 2019-09-19 to 2019-09-20 the highest price of PALL went from 153.60 to 156.86 (gain: +2.12%)
- From 2019-03-20 to 2019-03-21 the highest price of PALL went from 152.17 to 152.97 (gain: +0.53%)
- From 2019-03-19 to 2019-03-20 the highest price of PALL went from 151.70 to 152.17 (gain: +0.31%)
- From 2019-03-18 to 2019-03-19 the highest price of PALL went from 150.16 to 151.70 (gain: +1.03%)
- From 2019-02-25 to 2019-02-26 the highest price of PALL went from 147.00 to 149.01 (gain: +1.37%)
- From 2019-02-19 to 2019-02-20 the highest price of PALL went from 141.31 to 142.48 (gain: +0.83%)
- From 2019-02-15 to 2019-02-19 the highest price of PALL went from 136.71 to 141.31 (gain: +3.36%)
- From 2019-01-17 to 2019-01-18 the highest price of PALL went from 133.39 to 135.35 (gain: +1.47%)
- From 2019-01-16 to 2019-01-17 the highest price of PALL went from 128.97 to 133.39 (gain: +3.43%)
- On 2019-01-10 PALL stock price reached the same ATH value of 128.93 again (previous ATH date: 2019-01-09).
- From 2019-01-04 to 2019-01-07 the highest price of PALL went from 126.82 to 128.90 (gain: +1.64%)
- From 2018-12-19 to 2018-12-20 the highest price of PALL went from 124.10 to 124.60 (gain: +0.40%)
- From 2018-12-12 to 2018-12-13 the highest price of PALL went from 122.47 to 123.72 (gain: +1.02%)
- From 2018-12-11 to 2018-12-12 the highest price of PALL went from 119.14 to 122.47 (gain: +2.80%)
- From 2018-12-04 to 2018-12-06 the highest price of PALL went from 117.83 to 117.97 (gain: +0.12%)
- From 2018-12-03 to 2018-12-04 the highest price of PALL went from 115.66 to 117.83 (gain: +1.88%)
- From 2018-11-30 to 2018-12-03 the highest price of PALL went from 113.80 to 115.66 (gain: +1.63%)
- From 2018-11-15 to 2018-11-16 the highest price of PALL went from 111.18 to 112.27 (gain: +0.98%)
- From 2017-12-27 to 2017-12-28 the highest price of PALL went from 101.51 to 102.30 (gain: +0.78%)
- From 2017-12-26 to 2017-12-27 the highest price of PALL went from 100.50 to 101.51 (gain: +1.00%)
- From 2017-12-22 to 2017-12-26 the highest price of PALL went from 99.30 to 100.50 (gain: +1.21%)
- From 2017-12-21 to 2017-12-22 the highest price of PALL went from 99.14 to 99.30 (gain: +0.16%)
- From 2017-10-13 to 2017-10-16 the highest price of PALL went from 95.24 to 96.19 (gain: +1.00%)
- From 2017-09-01 to 2017-09-05 the highest price of PALL went from 93.99 to 94.79 (gain: +0.85%)
- From 2017-08-28 to 2017-08-29 the highest price of PALL went from 89.74 to 90.79 (gain: +1.17%)
- From 2014-08-15 to 2014-08-18 the highest price of PALL went from 87.13 to 87.61 (gain: +0.55%)
- From 2011-02-15 to 2011-02-16 the highest price of PALL went from 83.82 to 83.95 (gain: +0.16%)
- From 2011-01-12 to 2011-01-13 the highest price of PALL went from 80.84 to 81.79 (gain: +1.18%)
- From 2010-12-31 to 2011-01-03 the highest price of PALL went from 79.96 to 80.40 (gain: +0.55%)
- From 2010-12-30 to 2010-12-31 the highest price of PALL went from 79.44 to 79.96 (gain: +0.65%)
- From 2010-12-29 to 2010-12-30 the highest price of PALL went from 79.24 to 79.44 (gain: +0.25%)
- From 2010-12-28 to 2010-12-29 the highest price of PALL went from 78.62 to 79.24 (gain: +0.79%)
- From 2010-12-02 to 2010-12-03 the highest price of PALL went from 76.78 to 77.59 (gain: +1.05%)
- From 2010-11-08 to 2010-11-09 the highest price of PALL went from 71.04 to 74.05 (gain: +4.24%)
- From 2010-11-05 to 2010-11-08 the highest price of PALL went from 69.68 to 71.04 (gain: +1.95%)
- From 2010-11-04 to 2010-11-05 the highest price of PALL went from 67.96 to 69.68 (gain: +2.53%)
- From 2010-10-29 to 2010-11-01 the highest price of PALL went from 64.53 to 64.99 (gain: +0.71%)
- From 2010-10-28 to 2010-10-29 the highest price of PALL went from 62.90 to 64.53 (gain: +2.59%)
- From 2010-10-27 to 2010-10-28 the highest price of PALL went from 62.67 to 62.90 (gain: +0.37%)
- From 2010-10-26 to 2010-10-27 the highest price of PALL went from 62.50 to 62.67 (gain: +0.27%)
- From 2010-10-25 to 2010-10-26 the highest price of PALL went from 61.08 to 62.50 (gain: +2.32%)
- From 2010-10-06 to 2010-10-07 the highest price of PALL went from 58.87 to 59.52 (gain: +1.10%)
- From 2010-04-20 to 2010-04-21 the highest price of PALL went from 55.35 to 57.05 (gain: +3.07%)
- From 2010-04-13 to 2010-04-14 the highest price of PALL went from 52.95 to 55.00 (gain: +3.87%)
- From 2010-04-12 to 2010-04-13 the highest price of PALL went from 52.46 to 52.95 (gain: +0.93%)
- From 2010-04-09 to 2010-04-12 the highest price of PALL went from 51.38 to 52.46 (gain: +2.10%)
- From 2010-04-06 to 2010-04-07 the highest price of PALL went from 51.10 to 51.23 (gain: +0.25%)
- From 2010-04-05 to 2010-04-06 the highest price of PALL went from 50.98 to 51.10 (gain: +0.24%)
- From 2010-04-01 to 2010-04-05 the highest price of PALL went from 49.32 to 50.98 (gain: +3.37%)
- From 2010-03-31 to 2010-04-01 the highest price of PALL went from 48.59 to 49.32 (gain: +1.50%)
- From 2010-01-19 to 2010-01-20 the highest price of PALL went from 47.08 to 47.31 (gain: +0.49%)
- From 2010-01-15 to 2010-01-19 the highest price of PALL went from 45.76 to 47.08 (gain: +2.88%)
- From 2010-01-14 to 2010-01-15 the highest price of PALL went from 45.02 to 45.76 (gain: +1.64%)
- On 2010-01-14 PALL stock price reached the same ATH value of 45.02 again (previous ATH date: 2010-01-14).
- 849 trading days gap between two PALL all-time highs has occurred only once:
- From 2011-02-18 to 2014-07-08 the highest price of PALL went from 84.54 to 84.84 (gain: +0.35%)
- 747 trading days gap between two PALL all-time highs has occurred only once:
- From 2014-08-29 to 2017-08-17 the highest price of PALL went from 88.10 to 88.13 (gain: +0.03%)
- 292 trading days gap between two PALL all-time highs has occurred only once:
- From 2020-02-27 to 2021-04-26 the highest price of PALL went from 272.69 to 273.47 (gain: +0.29%)
- Current gap of 242 trading days without reaching all time high from 2022-03-08 to 2023-02-23.
- 211 trading days gap between two PALL all-time highs has occurred only once:
- From 2021-05-04 to 2022-03-04 the highest price of PALL went from 279.31 to 280.67 (gain: +0.49%)
- 196 trading days gap between two PALL all-time highs has occurred only once:
- From 2018-01-12 to 2018-10-23 the highest price of PALL went from 107.13 to 108.79 (gain: +1.55%)
- 122 trading days gap between two PALL all-time highs has occurred only once:
- From 2019-03-20 to 2019-09-12 the highest price of PALL went from 152.13 to 152.28 (gain: +0.10%)
- 111 trading days gap between two PALL all-time highs has occurred only once:
- From 2010-04-22 to 2010-09-29 the highest price of PALL went from 56.59 to 56.71 (gain: +0.21%)
- 31 trading days gap between two PALL all-time highs has occurred only once:
- From 2010-01-20 to 2010-03-05 the highest price of PALL went from 47.05 to 47.74 (gain: +1.47%)
- 29 trading days gap between two PALL all-time highs has occurred only once:
- From 2017-09-01 to 2017-10-13 the highest price of PALL went from 93.76 to 94.49 (gain: +0.78%)
- 21 trading days gap between two PALL all-time highs has occurred only once:
- From 2014-07-17 to 2014-08-15 the highest price of PALL went from 86.10 to 86.96 (gain: +1.00%)
- 19 trading days gap between two PALL all-time highs has occurred only once:
- From 2019-10-30 to 2019-11-26 the highest price of PALL went from 170.40 to 171.26 (gain: +0.50%)
- 18 trading days gap between two PALL all-time highs has occurred 2 times:
- From 2020-01-22 to 2020-02-18 the highest price of PALL went from 237.00 to 246.40 (gain: +3.97%)
- From 2019-01-17 to 2019-02-13 the highest price of PALL went from 133.21 to 133.22 (gain: +0.01%)
- 17 trading days gap between two PALL all-time highs has occurred only once:
- From 2018-10-23 to 2018-11-15 the highest price of PALL went from 108.79 to 110.00 (gain: +1.11%)
- 15 trading days gap between two PALL all-time highs has occurred only once:
- From 2010-12-03 to 2010-12-27 the highest price of PALL went from 76.35 to 76.72 (gain: +0.48%)
- 14 trading days gap between two PALL all-time highs has occurred 2 times:
- From 2019-02-26 to 2019-03-18 the highest price of PALL went from 148.84 to 150.09 (gain: +0.84%)
- From 2018-12-13 to 2019-01-04 the highest price of PALL went from 123.65 to 125.70 (gain: +1.66%)
- 13 trading days gap between two PALL all-time highs has occurred 3 times:
- From 2017-11-08 to 2017-11-28 the highest price of PALL went from 96.84 to 98.16 (gain: +1.36%)
- From 2017-10-13 to 2017-11-01 the highest price of PALL went from 94.49 to 95.75 (gain: +1.33%)
- From 2010-11-11 to 2010-12-01 the highest price of PALL went from 71.07 to 73.30 (gain: +3.14%)
- 12 trading days gap between two PALL all-time highs has occurred 2 times:
- From 2019-12-16 to 2020-01-03 the highest price of PALL went from 185.79 to 187.33 (gain: +0.83%)
- From 2017-11-28 to 2017-12-14 the highest price of PALL went from 98.16 to 98.74 (gain: +0.59%)
- 11 trading days gap between two PALL all-time highs has occurred only once:
- From 2010-03-17 to 2010-04-01 the highest price of PALL went from 47.86 to 48.92 (gain: +2.21%)
- 9 trading days gap between two PALL all-time highs has occurred 2 times:
- From 2019-09-27 to 2019-10-10 the highest price of PALL went from 159.25 to 161.17 (gain: +1.21%)
- From 2014-08-15 to 2014-08-28 the highest price of PALL went from 86.96 to 87.10 (gain: +0.16%)
- 8 trading days gap between two PALL all-time highs has occurred 2 times:
- From 2010-12-31 to 2011-01-12 the highest price of PALL went from 79.86 to 80.74 (gain: +1.10%)
- From 2010-03-05 to 2010-03-17 the highest price of PALL went from 47.74 to 47.86 (gain: +0.25%)
- 7 trading days gap between two PALL all-time highs has occurred 4 times:
- From 2019-01-08 to 2019-01-17 the highest price of PALL went from 128.27 to 133.21 (gain: +3.85%)
- From 2018-11-16 to 2018-11-28 the highest price of PALL went from 111.78 to 112.35 (gain: +0.51%)
- From 2011-01-21 to 2011-02-01 the highest price of PALL went from 81.34 to 81.97 (gain: +0.77%)
- From 2010-10-14 to 2010-10-25 the highest price of PALL went from 59.95 to 60.96 (gain: +1.68%)
- 6 trading days gap between two PALL all-time highs has occurred only once:
- From 2019-10-16 to 2019-10-24 the highest price of PALL went from 167.65 to 167.99 (gain: +0.20%)
- 5 trading days gap between two PALL all-time highs has occurred 8 times:
- From 2020-02-19 to 2020-02-26 the highest price of PALL went from 256.48 to 263.08 (gain: +2.57%)
- From 2019-09-12 to 2019-09-19 the highest price of PALL went from 152.28 to 153.04 (gain: +0.50%)
- From 2017-12-14 to 2017-12-21 the highest price of PALL went from 98.74 to 99.08 (gain: +0.34%)
- From 2017-11-01 to 2017-11-08 the highest price of PALL went from 95.75 to 96.84 (gain: +1.14%)
- From 2017-08-21 to 2017-08-28 the highest price of PALL went from 89.63 to 89.74 (gain: +0.12%)
- From 2011-02-08 to 2011-02-15 the highest price of PALL went from 83.29 to 83.42 (gain: +0.16%)
- From 2011-02-01 to 2011-02-08 the highest price of PALL went from 81.97 to 83.29 (gain: +1.61%)
- From 2010-10-06 to 2010-10-13 the highest price of PALL went from 58.80 to 59.12 (gain: +0.54%)
- 4 trading days gap between two PALL all-time highs has occurred 3 times:
- From 2018-12-04 to 2018-12-11 the highest price of PALL went from 117.26 to 118.80 (gain: +1.31%)
- From 2014-07-11 to 2014-07-17 the highest price of PALL went from 85.12 to 86.10 (gain: +1.15%)
- From 2010-04-14 to 2010-04-20 the highest price of PALL went from 54.74 to 55.23 (gain: +0.90%)
- 3 trading days gap between two PALL all-time highs has occurred 8 times:
- From 2019-09-24 to 2019-09-27 the highest price of PALL went from 158.50 to 159.25 (gain: +0.47%)
- From 2018-11-28 to 2018-12-03 the highest price of PALL went from 112.35 to 113.98 (gain: +1.45%)
- From 2018-01-09 to 2018-01-12 the highest price of PALL went from 105.30 to 107.13 (gain: +1.74%)
- From 2017-08-29 to 2017-09-01 the highest price of PALL went from 90.30 to 93.76 (gain: +3.83%)
- From 2011-01-18 to 2011-01-21 the highest price of PALL went from 81.02 to 81.34 (gain: +0.39%)
- From 2011-01-12 to 2011-01-18 the highest price of PALL went from 80.74 to 81.02 (gain: +0.35%)
- From 2010-11-08 to 2010-11-11 the highest price of PALL went from 70.52 to 71.07 (gain: +0.78%)
- From 2010-11-01 to 2010-11-04 the highest price of PALL went from 64.85 to 67.88 (gain: +4.67%)
- 2 trading days gap between two PALL all-time highs has occurred 19 times:
- From 2022-03-04 to 2022-03-08 the highest price of PALL went from 280.67 to 295.00 (gain: +5.11%)
- From 2021-04-29 to 2021-05-03 the highest price of PALL went from 276.89 to 277.60 (gain: +0.26%)
- From 2021-04-27 to 2021-04-29 the highest price of PALL went from 275.81 to 276.89 (gain: +0.39%)
- From 2020-01-17 to 2020-01-22 the highest price of PALL went from 232.29 to 237.00 (gain: +2.03%)
- From 2019-12-12 to 2019-12-16 the highest price of PALL went from 183.28 to 185.79 (gain: +1.37%)
- From 2019-12-04 to 2019-12-06 the highest price of PALL went from 176.65 to 177.28 (gain: +0.36%)
- From 2019-10-28 to 2019-10-30 the highest price of PALL went from 170.36 to 170.40 (gain: +0.02%)
- From 2019-10-24 to 2019-10-28 the highest price of PALL went from 167.99 to 170.36 (gain: +1.41%)
- From 2019-10-10 to 2019-10-14 the highest price of PALL went from 161.17 to 161.61 (gain: +0.27%)
- From 2019-02-20 to 2019-02-22 the highest price of PALL went from 141.51 to 141.98 (gain: +0.33%)
- From 2018-01-04 to 2018-01-08 the highest price of PALL went from 104.87 to 105.00 (gain: +0.12%)
- From 2018-01-02 to 2018-01-04 the highest price of PALL went from 104.45 to 104.87 (gain: +0.40%)
- From 2017-12-28 to 2018-01-02 the highest price of PALL went from 102.14 to 104.45 (gain: +2.26%)
- From 2014-07-09 to 2014-07-11 the highest price of PALL went from 84.98 to 85.12 (gain: +0.16%)
- From 2010-12-29 to 2010-12-31 the highest price of PALL went from 78.98 to 79.86 (gain: +1.11%)
- From 2010-10-26 to 2010-10-28 the highest price of PALL went from 62.48 to 62.72 (gain: +0.38%)
- From 2010-10-01 to 2010-10-05 the highest price of PALL went from 57.13 to 57.75 (gain: +1.09%)
- From 2010-09-29 to 2010-10-01 the highest price of PALL went from 56.71 to 57.13 (gain: +0.74%)
- From 2010-04-07 to 2010-04-09 the highest price of PALL went from 50.89 to 51.32 (gain: +0.84%)
- 1 trading days gap between two PALL all-time highs has occurred 78 times:
- From 2021-05-03 to 2021-05-04 the highest price of PALL went from 277.60 to 279.31 (gain: +0.62%)
- From 2021-04-26 to 2021-04-27 the highest price of PALL went from 273.47 to 275.81 (gain: +0.86%)
- From 2020-02-26 to 2020-02-27 the highest price of PALL went from 263.08 to 272.69 (gain: +3.65%)
- From 2020-02-18 to 2020-02-19 the highest price of PALL went from 246.40 to 256.48 (gain: +4.09%)
- From 2020-01-16 to 2020-01-17 the highest price of PALL went from 218.98 to 232.29 (gain: +6.08%)
- From 2020-01-15 to 2020-01-16 the highest price of PALL went from 211.89 to 218.98 (gain: +3.35%)
- From 2020-01-14 to 2020-01-15 the highest price of PALL went from 204.39 to 211.89 (gain: +3.67%)
- From 2020-01-13 to 2020-01-14 the highest price of PALL went from 200.48 to 204.39 (gain: +1.95%)
- From 2020-01-10 to 2020-01-13 the highest price of PALL went from 199.30 to 200.48 (gain: +0.59%)
- From 2020-01-09 to 2020-01-10 the highest price of PALL went from 199.06 to 199.30 (gain: +0.12%)
- From 2020-01-08 to 2020-01-09 the highest price of PALL went from 198.71 to 199.06 (gain: +0.18%)
- From 2020-01-07 to 2020-01-08 the highest price of PALL went from 193.95 to 198.71 (gain: +2.45%)
- From 2020-01-06 to 2020-01-07 the highest price of PALL went from 190.86 to 193.95 (gain: +1.62%)
- From 2020-01-03 to 2020-01-06 the highest price of PALL went from 187.33 to 190.86 (gain: +1.88%)
- From 2019-12-11 to 2019-12-12 the highest price of PALL went from 180.50 to 183.28 (gain: +1.54%)
- From 2019-12-10 to 2019-12-11 the highest price of PALL went from 179.05 to 180.50 (gain: +0.81%)
- From 2019-12-09 to 2019-12-10 the highest price of PALL went from 177.96 to 179.05 (gain: +0.61%)
- From 2019-12-06 to 2019-12-09 the highest price of PALL went from 177.28 to 177.96 (gain: +0.38%)
- From 2019-12-03 to 2019-12-04 the highest price of PALL went from 175.08 to 176.65 (gain: +0.90%)
- From 2019-12-02 to 2019-12-03 the highest price of PALL went from 174.61 to 175.08 (gain: +0.27%)
- From 2019-11-29 to 2019-12-02 the highest price of PALL went from 172.95 to 174.61 (gain: +0.96%)
- From 2019-11-27 to 2019-11-29 the highest price of PALL went from 172.48 to 172.95 (gain: +0.27%)
- From 2019-11-26 to 2019-11-27 the highest price of PALL went from 171.26 to 172.48 (gain: +0.71%)
- From 2019-10-15 to 2019-10-16 the highest price of PALL went from 164.27 to 167.65 (gain: +2.06%)
- From 2019-10-14 to 2019-10-15 the highest price of PALL went from 161.61 to 164.27 (gain: +1.65%)
- From 2019-09-23 to 2019-09-24 the highest price of PALL went from 156.20 to 158.50 (gain: +1.47%)
- From 2019-09-20 to 2019-09-23 the highest price of PALL went from 155.23 to 156.20 (gain: +0.62%)
- From 2019-09-19 to 2019-09-20 the highest price of PALL went from 153.04 to 155.23 (gain: +1.43%)
- From 2019-03-19 to 2019-03-20 the highest price of PALL went from 151.34 to 152.13 (gain: +0.52%)
- From 2019-03-18 to 2019-03-19 the highest price of PALL went from 150.09 to 151.34 (gain: +0.83%)
- From 2019-02-25 to 2019-02-26 the highest price of PALL went from 146.71 to 148.84 (gain: +1.45%)
- From 2019-02-22 to 2019-02-25 the highest price of PALL went from 141.98 to 146.71 (gain: +3.33%)
- From 2019-02-19 to 2019-02-20 the highest price of PALL went from 141.21 to 141.51 (gain: +0.21%)
- From 2019-02-15 to 2019-02-19 the highest price of PALL went from 136.54 to 141.21 (gain: +3.42%)
- From 2019-02-14 to 2019-02-15 the highest price of PALL went from 135.00 to 136.54 (gain: +1.14%)
- From 2019-02-13 to 2019-02-14 the highest price of PALL went from 133.22 to 135.00 (gain: +1.34%)
- From 2019-01-07 to 2019-01-08 the highest price of PALL went from 126.76 to 128.27 (gain: +1.19%)
- From 2019-01-04 to 2019-01-07 the highest price of PALL went from 125.70 to 126.76 (gain: +0.84%)
- From 2018-12-12 to 2018-12-13 the highest price of PALL went from 121.80 to 123.65 (gain: +1.52%)
- From 2018-12-11 to 2018-12-12 the highest price of PALL went from 118.80 to 121.80 (gain: +2.53%)
- From 2018-12-03 to 2018-12-04 the highest price of PALL went from 113.98 to 117.26 (gain: +2.88%)
- From 2018-11-15 to 2018-11-16 the highest price of PALL went from 110.00 to 111.78 (gain: +1.62%)
- From 2018-01-08 to 2018-01-09 the highest price of PALL went from 105.00 to 105.30 (gain: +0.29%)
- From 2017-12-27 to 2017-12-28 the highest price of PALL went from 101.47 to 102.14 (gain: +0.66%)
- From 2017-12-26 to 2017-12-27 the highest price of PALL went from 100.20 to 101.47 (gain: +1.27%)
- From 2017-12-22 to 2017-12-26 the highest price of PALL went from 99.23 to 100.20 (gain: +0.98%)
- From 2017-12-21 to 2017-12-22 the highest price of PALL went from 99.08 to 99.23 (gain: +0.15%)
- From 2017-08-28 to 2017-08-29 the highest price of PALL went from 89.74 to 90.30 (gain: +0.62%)
- From 2017-08-18 to 2017-08-21 the highest price of PALL went from 88.40 to 89.63 (gain: +1.39%)
- From 2017-08-17 to 2017-08-18 the highest price of PALL went from 88.13 to 88.40 (gain: +0.31%)
- From 2014-08-28 to 2014-08-29 the highest price of PALL went from 87.10 to 88.10 (gain: +1.15%)
- From 2014-07-08 to 2014-07-09 the highest price of PALL went from 84.84 to 84.98 (gain: +0.17%)
- From 2011-02-17 to 2011-02-18 the highest price of PALL went from 83.75 to 84.54 (gain: +0.94%)
- From 2011-02-16 to 2011-02-17 the highest price of PALL went from 83.56 to 83.75 (gain: +0.23%)
- From 2011-02-15 to 2011-02-16 the highest price of PALL went from 83.42 to 83.56 (gain: +0.17%)
- From 2010-12-28 to 2010-12-29 the highest price of PALL went from 78.38 to 78.98 (gain: +0.77%)
- From 2010-12-27 to 2010-12-28 the highest price of PALL went from 76.72 to 78.38 (gain: +2.16%)
- From 2010-12-02 to 2010-12-03 the highest price of PALL went from 76.23 to 76.35 (gain: +0.16%)
- From 2010-12-01 to 2010-12-02 the highest price of PALL went from 73.30 to 76.23 (gain: +4.00%)
- From 2010-11-05 to 2010-11-08 the highest price of PALL went from 68.42 to 70.52 (gain: +3.07%)
- From 2010-11-04 to 2010-11-05 the highest price of PALL went from 67.88 to 68.42 (gain: +0.80%)
- From 2010-10-29 to 2010-11-01 the highest price of PALL went from 64.48 to 64.85 (gain: +0.57%)
- From 2010-10-28 to 2010-10-29 the highest price of PALL went from 62.72 to 64.48 (gain: +2.81%)
- From 2010-10-25 to 2010-10-26 the highest price of PALL went from 60.96 to 62.48 (gain: +2.49%)
- From 2010-10-13 to 2010-10-14 the highest price of PALL went from 59.12 to 59.95 (gain: +1.40%)
- From 2010-10-05 to 2010-10-06 the highest price of PALL went from 57.75 to 58.80 (gain: +1.82%)
- From 2010-04-21 to 2010-04-22 the highest price of PALL went from 56.50 to 56.59 (gain: +0.16%)
- From 2010-04-20 to 2010-04-21 the highest price of PALL went from 55.23 to 56.50 (gain: +2.30%)
- From 2010-04-13 to 2010-04-14 the highest price of PALL went from 52.92 to 54.74 (gain: +3.44%)
- From 2010-04-12 to 2010-04-13 the highest price of PALL went from 51.94 to 52.92 (gain: +1.89%)
- From 2010-04-09 to 2010-04-12 the highest price of PALL went from 51.32 to 51.94 (gain: +1.21%)
- From 2010-04-06 to 2010-04-07 the highest price of PALL went from 50.81 to 50.89 (gain: +0.16%)
- From 2010-04-05 to 2010-04-06 the highest price of PALL went from 50.38 to 50.81 (gain: +0.85%)
- From 2010-04-01 to 2010-04-05 the highest price of PALL went from 48.92 to 50.38 (gain: +2.98%)
- From 2010-01-19 to 2010-01-20 the highest price of PALL went from 46.94 to 47.05 (gain: +0.23%)
- From 2010-01-15 to 2010-01-19 the highest price of PALL went from 45.76 to 46.94 (gain: +2.58%)
- From 2010-01-14 to 2010-01-15 the highest price of PALL went from 44.84 to 45.76 (gain: +2.05%)
- On 2010-01-14 PALL stock price reached the same ATH value of 44.84 again (previous ATH date: 2010-01-14).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:34:05