PAITX stock analysis of October 26, 2022

T. Rowe Price International Stock Fund Advisor Class

PAITX IPO: 2000-03-31
15.36 (+0.89%)
5,294 trading days in total
PAITX Latest trading day: 2022-10-26

Nasdaq

15.36 close price

5294 trading day

Previous trading day
2022-04-29

PAITX stock Buy and Hold Potential More info

INVESTMENT at 2000-03-31 open

PAITX open price was $19.12

1,000.00

Click to edit

HOLDING TIME

5293 trading days

or

22 years 214 days

TODAY'S WORTH — including dividends (21)

As of 2022-10-26 close price ($15.36)

1,318.25

Click to edit

ROI: +31.83% (1.32x) – ANNU: +1.23% (1.01x)

October 26th, 2022 in PAITX timeline More insights

5294th

trading day out of 5294

in entire PAITX history

100.00%

Progress:
5294 5294

Latest

trading

day

611

days ago

or

1 year 246 days

Wednesday

43rd week in 2022

62nd

trading day in 2022

1st

in 2022 October

PAITX Dividends by October 26, 2022More information

Previous ex-div 2020-12-16

Per share: 0.26

Frequency: reintroduced

Days gap: 365

Yield: 1.25%

1.25%

Yearly yield

2022-10-26
was not a dividend date.

Ex-divs before: 21

Ex-divs after: 0

PAITX Stock Splits by October 26, 2022

We don't have any infomation about PAITX stock splits.
It seems that PAITX has not have any stock splits in it's entire history.

PAITX Stock Price Ranges on October 26, 2022More insights

5D

0%

Price range 5D

Time period:
2022-04-26 to 2022-10-26

PAITX close price: 15.36

Min: 15.36 Max: 17.43

+13.48%

Uptrend potential 5D

If you buy at PAITX close price of 15.36 and sell it when it reaches previous max of 17.43

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 5D

If you buy at PAITX close price of 15.36 and sell it when it reaches previous min of 15.36

Time period:
2022-04-26 to 2022-10-26

1M

0%

Price range 1M

Time period:
2022-10-26 to 2022-10-26

PAITX close price: 15.36

Min: 15.36 Max: 15.36

+0%

Uptrend potential 1M

If you buy at PAITX close price of 15.36 and sell it when it reaches previous max of 15.36

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 1M

If you buy at PAITX close price of 15.36 and sell it when it reaches previous min of 15.36

Time period:
2022-10-26 to 2022-10-26

3M

0%

Price range 3M

Time period:
2022-10-26 to 2022-10-26

PAITX close price: 15.36

Min: 15.36 Max: 15.36

+0%

Uptrend potential 3M

If you buy at PAITX close price of 15.36 and sell it when it reaches previous max of 15.36

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 3M

If you buy at PAITX close price of 15.36 and sell it when it reaches previous min of 15.36

Time period:
2022-10-26 to 2022-10-26

6M

0%

Price range 6M

Time period:
2022-04-26 to 2022-10-26

PAITX close price: 15.36

Min: 15.36 Max: 17.43

+13.48%

Uptrend potential 6M

If you buy at PAITX close price of 15.36 and sell it when it reaches previous max of 17.43

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 6M

If you buy at PAITX close price of 15.36 and sell it when it reaches previous min of 15.36

Time period:
2022-04-26 to 2022-10-26

1Y

0%

Price range 1Y

Time period:
2022-01-31 to 2022-10-26

PAITX close price: 15.36

Min: 15.36 Max: 19.51

+27.02%

Uptrend potential 1Y

If you buy at PAITX close price of 15.36 and sell it when it reaches previous max of 19.51

Time period:
2022-01-31 to 2022-10-26

0%

Downtrend potential 1Y

If you buy at PAITX close price of 15.36 and sell it when it reaches previous min of 15.36

Time period:
2022-01-31 to 2022-10-26

5Y

28%

Price range 5Y

Time period:
2017-10-26 to 2022-10-26

PAITX close price: 15.36

Min: 12.82 Max: 21.76

+41.67%

Uptrend potential 5Y

If you buy at PAITX close price of 15.36 and sell it when it reaches previous max of 21.76

Time period:
2017-10-26 to 2022-10-26

-16.54%

Downtrend potential 5Y

If you buy at PAITX close price of 15.36 and sell it when it reaches previous min of 12.82

Time period:
2017-10-26 to 2022-10-26

Important dates of PAITX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open

-11.42%

#1 worst pre-market of all-time

2022-04-29 closed at 17.34
2022-10-26 opened at 15.36

Intraday

0.00%

Reached the HIGHEST point in 2022 October (so far).
Reached the one year low.
Reached the lowest point in 2022 (so far).

opened at 15.36 ⇢ closed at 15.36
highest at 15.36 ⇢
0.00%
lowest at 15.36 ⇢
0.00%
close-to-close ⇢
-11.42%

No data for post-market.

PAITX investment calculator

This calculator shows the potential of PAITX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAITX

Date start:

2000-03-31 open

Date end:

2022-10-26 close

Duration:

22 years 214 days

Trading days:

5,293

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2000-03-31 open

1,000.00

Shares bought: 52.30

Stock price: 19.12

SELL

Value on 2022-10-26 close

1,318.25

Dividends (21)

39.06%

+514.91

Stock growth

60.94%

-196.65

NET: +318.25

Total ROI: +31.83% (1.32x)

Annualised: +1.23% (1.01x)

Dividends ROI: +51.49% (1.51x)

Dividend Yield: +1.86% (1.02x)

Stock price: 15.36

Duration: 22 years 214 days

Trading days: 5,293

SELL

Value on 2022-10-26 close

803.35

NET: -196.65

ROI: -19.67% (0.80x)

Annualised: -0.96% (0.99x)

Stock price: 15.36

Duration: 22 years 214 days

Trading days: 5,293

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAITX stock timeline

October 26, 2022 was 5294th PAITX trading day out of 5294.
- It is the latest trading day of PAITX that we have in our database.
2022-10-26 was 1 year 246 days OR 611 days ago.
October 26, 2022 was Wednesday of 43rd week in 2022.
2022-10-26 was 62nd trading day in 2022 ⬤ 1st trading day in 2022 October.

PAITX Dividends

Our database shows that October 26, 2022 was NOT involved in PAITX dividends.
Dividends for PAITX stock was paid 21 times:
- 21 times before October 26, 2022
- 0 times after October 26, 2022
The last ex-dividend date of PAITX was on 2020-12-16 (Yearly Yield: 1.25%)

In the table below, you can see previous and next ex-dividend dates of PAITX:

Dividends before 2022-10-26 (21)
Divdiends after 2022-10-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.47	3.13		348				3.13
2020-12-16	0.26000	1.25	reintroduced	365	-	-	-	1.25
2019-12-17	0.49000	2.65	reintroduced	365	-	-	-	2.65
2018-12-17	1.03500	6.89	reintroduced	364	-	-	-	6.87
2017-12-18	0.83000	4.45	reintroduced	367	-	-	-	4.47
2016-12-16	0.24000	1.57	reintroduced	366	-	-	-	1.57
2015-12-16	0.15000	0.98	reintroduced	365	-	-	-	0.98
2014-12-16	0.57000	3.79	reintroduced	364	-	-	-	3.78
2013-12-17	0.09000	0.57	reintroduced	364	-	-	-	0.57
2012-12-18	0.15000	1.04	reintroduced	368	-	-	-	1.05
2011-12-16	0.17000	1.43	reintroduced	365	-	-	-	1.43
2010-12-16	0.19000	1.37	reintroduced	365	-	-	-	1.37
2009-12-16	0.22000	1.76	reintroduced	365	-	-	-	1.76
2008-12-16	0.21000	2.47	reintroduced	364	-	-	-	2.46
2007-12-18	2.23000	13.85	reintroduced	364	-	-	-	13.81
2006-12-19	0.77000	4.57	reintroduced	371	-	-	-	4.65
2005-12-13	0.22000	1.52	reintroduced	364	-	-	-	1.52
2004-12-14	0.14000	1.14	reintroduced	363	-	-	-	1.13
2003-12-17	0.15000	1.37	reintroduced	364	-	-	-	1.37
2002-12-18	0.11000	1.24	reintroduced	371	-	-	-	1.26
2001-12-12	0.33000	3.04	reintroduced	364	-	-	-	3.03
2000-12-13	1.29000	8.82	reintroduced	0	-	-	-	8.79

There are no PAITX dividends to display.

PAITX stock splits

We have no data that PAITX has any stock splits in it's entire history.

PAITX Price Ranges

This section shows the current PAITX stock close price (15.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26

Lowest value

15.36

Highest value

17.43

0%

5 Days
Downtrend potential

If you buy PAITX stock at current close price of 15.36 and sell it when it reaches 5 Days lowest value of 15.36, your loss would be 0%

0%

5 Days
Current progress

The current PAITX stock close price of 15.36 is at 0% of 5 Days range

+13.48%

5 Days
Uptrend potential

If you buy PAITX stock at current close price of 15.36 and sell it when it reaches 5 Days highest value of 17.43, your profit would be +13.48%

Current value

15.36

1 Month

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

15.36

Highest value

15.36

0%

1 Month
Downtrend potential

If you buy PAITX stock at current close price of 15.36 and sell it when it reaches 1 Month lowest value of 15.36, your loss would be 0%

0%

1 Month
Current progress

The current PAITX stock close price of 15.36 is at 0% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy PAITX stock at current close price of 15.36 and sell it when it reaches 1 Month highest value of 15.36, your profit would be +0%

Current value

15.36

3 Months

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

15.36

Highest value

15.36

0%

3 Months
Downtrend potential

If you buy PAITX stock at current close price of 15.36 and sell it when it reaches 3 Months lowest value of 15.36, your loss would be 0%

0%

3 Months
Current progress

The current PAITX stock close price of 15.36 is at 0% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy PAITX stock at current close price of 15.36 and sell it when it reaches 3 Months highest value of 15.36, your profit would be +0%

Current value

15.36

6 Months

5 trading days

2022-04-26 ⇢ 2022-10-26

Lowest value

15.36

Highest value

17.43

0%

6 Months
Downtrend potential

If you buy PAITX stock at current close price of 15.36 and sell it when it reaches 6 Months lowest value of 15.36, your loss would be 0%

0%

6 Months
Current progress

The current PAITX stock close price of 15.36 is at 0% of 6 Months range

+13.48%

6 Months
Uptrend potential

If you buy PAITX stock at current close price of 15.36 and sell it when it reaches 6 Months highest value of 17.43, your profit would be +13.48%

Current value

15.36

1 Year

62 trading days

2022-01-31 ⇢ 2022-10-26

Lowest value

15.36

Highest value

19.51

0%

1 Year
Downtrend potential

If you buy PAITX stock at current close price of 15.36 and sell it when it reaches 1 Year lowest value of 15.36, your loss would be 0%

0%

1 Year
Current progress

The current PAITX stock close price of 15.36 is at 0% of 1 Year range

+27.02%

1 Year
Uptrend potential

If you buy PAITX stock at current close price of 15.36 and sell it when it reaches 1 Year highest value of 19.51, your profit would be +27.02%

Current value

15.36

5 Years

873 trading days

2017-10-26 ⇢ 2022-10-26

Lowest value

12.82

Highest value

21.76

-16.54%

5 Years
Downtrend potential

If you buy PAITX stock at current close price of 15.36 and sell it when it reaches 5 Years lowest value of 12.82, your loss would be -16.54%

28.41%

5 Years
Current progress

The current PAITX stock close price of 15.36 is at 28.41% of 5 Years range

+41.67%

5 Years
Uptrend potential

If you buy PAITX stock at current close price of 15.36 and sell it when it reaches 5 Years highest value of 21.76, your profit would be +41.67%

Current value

15.36

Monthly Highs and Lows of PAITX

This section shows lows and highs of PAITX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	15.36 2022-10-26	15.36 2022-10-26	15.36 2022-10-26	15.36 2022-10-26	0.00	0.00	0.00
2022 April	19	18.88 2022-04-04	17.10 2022-04-26	18.63 2022-04-01	17.34 2022-04-29	-6.92	1.34	-8.21
2022 March	21	18.76 2022-03-30	17.11 2022-03-08	18.29 2022-03-01	18.45 2022-03-31	0.87	2.57	-6.45
2022 February	20	19.51 2022-02-09	18.28 2022-02-24	19.40 2022-02-01	18.54 2022-02-28	-4.43	0.57	-5.77
2022 January	1	19.30 2022-01-31	19.30 2022-01-31	19.30 2022-01-31	19.30 2022-01-31	0.00	0.00	0.00
2021 January	10	21.76 2021-01-14	21.10 2021-01-04	21.10 2021-01-04	21.51 2021-01-15	1.94	3.13	0.00
2020 December	22	21.10 2020-12-30	20.54 2020-12-22	20.55 2020-12-01	21.08 2020-12-31	2.58	2.68	-0.05
2020 November	20	20.56 2020-11-27	18.29 2020-11-02	18.29 2020-11-02	20.23 2020-11-30	10.61	12.41	0.00
2020 October	22	19.27 2020-10-12	18.07 2020-10-30	18.61 2020-10-01	18.07 2020-10-30	-2.90	3.55	-2.90
2020 September	21	19.24 2020-09-02	18.17 2020-09-24	19.09 2020-09-01	18.50 2020-09-30	-3.09	0.79	-4.82
2020 August	21	19.20 2020-08-26	18.44 2020-08-03	18.44 2020-08-03	18.93 2020-08-31	2.66	4.12	0.00
2020 July	22	18.62 2020-07-29	17.50 2020-07-01	17.50 2020-07-01	18.21 2020-07-31	4.06	6.40	0.00
2020 June	22	17.83 2020-06-23	16.85 2020-06-01	16.85 2020-06-01	17.46 2020-06-30	3.62	5.82	0.00
2020 May	20	16.63 2020-05-29	15.44 2020-05-04	15.57 2020-05-01	16.63 2020-05-29	6.81	6.81	-0.83
2020 April	21	16.01 2020-04-29	14.06 2020-04-03	14.10 2020-04-01	15.85 2020-04-30	12.41	13.55	-0.28
2020 March	22	17.69 2020-03-04	12.82 2020-03-23	17.41 2020-03-02	14.64 2020-03-31	-15.91	1.61	-26.36
2020 February	19	19.01 2020-02-12	17.08 2020-02-28	18.31 2020-02-03	17.08 2020-02-28	-6.72	3.82	-6.72
2020 January	21	19.17 2020-01-17	18.24 2020-01-31	18.88 2020-01-02	18.24 2020-01-31	-3.39	1.54	-3.39
2019 December	21	18.89 2019-12-16	18.09 2019-12-03	18.15 2019-12-02	18.70 2019-12-31	3.03	4.08	-0.33
2019 November	20	18.41 2019-11-27	18.05 2019-11-01	18.05 2019-11-01	18.27 2019-11-29	1.22	1.99	0.00
2019 October	23	17.88 2019-10-30	16.95 2019-10-08	17.22 2019-10-01	17.85 2019-10-31	3.66	3.83	-1.57
2019 September	20	17.76 2019-09-13	17.01 2019-09-03	17.01 2019-09-03	17.36 2019-09-30	2.06	4.41	0.00
2019 August	22	17.41 2019-08-01	16.65 2019-08-14	17.41 2019-08-01	17.11 2019-08-30	-1.72	0.00	-4.37
2019 July	22	17.78 2019-07-24	17.41 2019-07-31	17.66 2019-07-01	17.41 2019-07-31	-1.42	0.68	-1.42
2019 June	20	17.54 2019-06-28	16.58 2019-06-03	16.58 2019-06-03	17.54 2019-06-28	5.79	5.79	0.00
2019 May	22	17.65 2019-05-03	16.47 2019-05-31	17.49 2019-05-01	16.47 2019-05-31	-5.83	0.91	-5.83
2019 April	21	17.59 2019-04-30	17.17 2019-04-01	17.17 2019-04-01	17.59 2019-04-30	2.45	2.45	0.00
2019 March	21	17.11 2019-03-21	16.53 2019-03-08	16.84 2019-03-01	16.99 2019-03-29	0.89	1.60	-1.84
2019 February	19	16.84 2019-02-26	16.15 2019-02-08	16.29 2019-02-01	16.73 2019-02-28	2.70	3.38	-0.86
2019 January	21	16.33 2019-01-31	14.76 2019-01-03	14.98 2019-01-02	16.33 2019-01-31	9.01	9.01	-1.47
2018 December	19	17.20 2018-12-03	14.54 2018-12-24	17.20 2018-12-03	15.04 2018-12-31	-12.56	0.00	-15.47
2018 November	21	17.34 2018-11-07	16.37 2018-11-20	17.04 2018-11-01	16.95 2018-11-30	-0.53	1.76	-3.93
2018 October	23	18.37 2018-10-01	16.30 2018-10-29	18.37 2018-10-01	16.71 2018-10-31	-9.04	0.00	-11.27
2018 September	19	18.52 2018-09-21	17.92 2018-09-11	18.25 2018-09-04	18.32 2018-09-28	0.38	1.48	-1.81
2018 August	23	18.72 2018-08-07	17.93 2018-08-15	18.69 2018-08-01	18.43 2018-08-31	-1.39	0.16	-4.07
2018 July	21	18.78 2018-07-25	18.13 2018-07-03	18.17 2018-07-02	18.70 2018-07-31	2.92	3.36	-0.22
2018 June	21	18.93 2018-06-11	18.07 2018-06-27	18.69 2018-06-01	18.31 2018-06-29	-2.03	1.28	-3.32
2018 May	22	18.97 2018-05-14	18.44 2018-05-29	18.61 2018-05-01	18.55 2018-05-31	-0.32	1.93	-0.91
2018 April	21	19.07 2018-04-18	18.49 2018-04-02	18.49 2018-04-02	18.65 2018-04-30	0.87	3.14	0.00
2018 March	21	19.13 2018-03-12	18.29 2018-03-23	18.54 2018-03-01	18.77 2018-03-29	1.24	3.18	-1.35
2018 February	19	19.74 2018-02-01	18.29 2018-02-08	19.74 2018-02-01	18.69 2018-02-28	-5.32	0.00	-7.35
2018 January	21	20.09 2018-01-26	18.94 2018-01-02	18.94 2018-01-02	19.75 2018-01-31	4.28	6.07	0.00
2017 December	20	19.27 2017-12-13	18.50 2017-12-20	19.20 2017-12-01	18.74 2017-12-29	-2.40	0.36	-3.65
2017 November	21	19.50 2017-11-24	19.03 2017-11-15	19.26 2017-11-01	19.21 2017-11-30	-0.26	1.25	-1.19
2017 October	22	19.30 2017-10-13	18.95 2017-10-02	18.95 2017-10-02	19.25 2017-10-31	1.58	1.85	0.00
2017 September	20	18.99 2017-09-19	18.58 2017-09-05	18.69 2017-09-01	18.91 2017-09-29	1.18	1.61	-0.59
2017 August	23	18.72 2017-08-07	18.35 2017-08-11	18.68 2017-08-01	18.67 2017-08-31	-0.05	0.21	-1.77
2017 July	20	18.62 2017-07-27	17.92 2017-07-06	18.01 2017-07-03	18.61 2017-07-31	3.33	3.39	-0.50
2017 June	22	18.31 2017-06-02	17.95 2017-06-12	18.16 2017-06-01	18.05 2017-06-30	-0.61	0.83	-1.16
2017 May	22	18.09 2017-05-25	17.41 2017-05-01	17.41 2017-05-01	18.05 2017-05-31	3.68	3.91	0.00
2017 April	19	17.37 2017-04-28	16.77 2017-04-19	16.86 2017-04-03	17.37 2017-04-28	3.02	3.02	-0.53
2017 March	23	16.96 2017-03-29	16.27 2017-03-08	16.38 2017-03-01	16.84 2017-03-31	2.81	3.54	-0.67
2017 February	19	16.35 2017-02-23	15.97 2017-02-01	15.97 2017-02-01	16.24 2017-02-28	1.69	2.38	0.00
2017 January	20	16.01 2017-01-27	15.44 2017-01-03	15.44 2017-01-03	15.93 2017-01-31	3.17	3.69	0.00
2016 December	21	15.71 2016-12-13	15.19 2016-12-28	15.26 2016-12-01	15.31 2016-12-30	0.33	2.95	-0.46
2016 November	21	15.77 2016-11-09	15.24 2016-11-18	15.76 2016-11-01	15.34 2016-11-30	-2.66	0.06	-3.30
2016 October	21	16.31 2016-10-05	15.82 2016-10-31	16.26 2016-10-03	15.82 2016-10-31	-2.71	0.31	-2.71
2016 September	21	16.53 2016-09-07	15.94 2016-09-16	16.14 2016-09-01	16.23 2016-09-30	0.56	2.42	-1.24
2016 August	23	16.19 2016-08-18	15.59 2016-08-03	15.74 2016-08-01	16.06 2016-08-31	2.03	2.86	-0.95
2016 July	20	15.75 2016-07-29	14.88 2016-07-06	15.13 2016-07-01	15.75 2016-07-29	4.10	4.10	-1.65
2016 June	22	15.83 2016-06-23	14.29 2016-06-27	15.43 2016-06-01	15.13 2016-06-30	-1.94	2.59	-7.39
2016 May	21	15.50 2016-05-02	14.99 2016-05-19	15.50 2016-05-02	15.44 2016-05-31	-0.39	0.00	-3.29
2016 April	21	15.70 2016-04-19	14.78 2016-04-05	15.06 2016-04-01	15.39 2016-04-29	2.19	4.25	-1.86
2016 March	22	15.26 2016-03-30	14.45 2016-03-01	14.45 2016-03-01	15.19 2016-03-31	5.12	5.61	0.00
2016 February	20	14.33 2016-02-01	13.35 2016-02-11	14.33 2016-02-01	14.10 2016-02-29	-1.61	0.00	-6.84
2016 January	19	14.93 2016-01-04	13.55 2016-01-20	14.93 2016-01-04	14.30 2016-01-29	-4.22	0.00	-9.24
2015 December	22	15.82 2015-12-01	14.95 2015-12-14	15.82 2015-12-01	15.23 2015-12-31	-3.73	0.00	-5.50
2015 November	20	15.96 2015-11-04	15.38 2015-11-13	15.92 2015-11-02	15.65 2015-11-30	-1.70	0.25	-3.39
2015 October	22	15.95 2015-10-23	14.80 2015-10-01	14.80 2015-10-01	15.78 2015-10-30	6.62	7.77	0.00
2015 September	21	15.58 2015-09-17	14.48 2015-09-29	14.99 2015-09-01	14.78 2015-09-30	-1.40	3.94	-3.40
2015 August	21	16.88 2015-08-10	14.90 2015-08-24	16.78 2015-08-03	15.46 2015-08-31	-7.87	0.60	-11.20
2015 July	22	17.02 2015-07-21	16.08 2015-07-08	16.77 2015-07-01	16.80 2015-07-31	0.18	1.49	-4.11
2015 June	22	17.25 2015-06-23	16.67 2015-06-29	17.06 2015-06-01	16.68 2015-06-30	-2.23	1.11	-2.29
2015 May	20	17.51 2015-05-21	16.91 2015-05-07	17.15 2015-05-01	17.11 2015-05-29	-0.23	2.10	-1.40
2015 April	21	17.37 2015-04-27	16.56 2015-04-01	16.56 2015-04-01	17.06 2015-04-30	3.02	4.89	0.00
2015 March	22	16.80 2015-03-24	16.09 2015-03-10	16.70 2015-03-02	16.50 2015-03-31	-1.20	0.60	-3.65
2015 February	19	16.65 2015-02-25	15.84 2015-02-02	15.84 2015-02-02	16.64 2015-02-27	5.05	5.11	0.00
2015 January	20	15.93 2015-01-27	15.04 2015-01-06	15.50 2015-01-02	15.70 2015-01-30	1.29	2.77	-2.97
2014 December	22	16.64 2014-12-02	15.08 2014-12-16	16.64 2014-12-01	15.52 2014-12-31	-6.73	0.00	-9.38
2014 November	19	16.83 2014-11-26	16.39 2014-11-06	16.54 2014-11-03	16.74 2014-11-28	1.21	1.75	-0.91
2014 October	23	16.64 2014-10-31	15.53 2014-10-16	16.13 2014-10-01	16.64 2014-10-31	3.16	3.16	-3.72
2014 September	21	17.22 2014-09-03	16.34 2014-09-30	17.10 2014-09-02	16.34 2014-09-30	-4.44	0.70	-4.44
2014 August	21	17.16 2014-08-27	16.57 2014-08-07	16.79 2014-08-01	17.04 2014-08-29	1.49	2.20	-1.31
2014 July	22	17.38 2014-07-03	16.85 2014-07-31	17.31 2014-07-01	16.85 2014-07-31	-2.66	0.40	-2.66
2014 June	21	17.26 2014-06-19	17.03 2014-06-04	17.06 2014-06-02	17.20 2014-06-30	0.82	1.17	-0.18
2014 May	21	17.04 2014-05-29	16.55 2014-05-08	16.61 2014-05-01	17.03 2014-05-30	2.53	2.59	-0.36
2014 April	21	16.53 2014-04-30	16.15 2014-04-15	16.49 2014-04-01	16.53 2014-04-30	0.24	0.24	-2.06
2014 March	21	16.46 2014-03-06	15.88 2014-03-14	16.01 2014-03-03	16.37 2014-03-31	2.25	2.81	-0.81
2014 February	19	16.30 2014-02-28	15.14 2014-02-03	15.14 2014-02-03	16.30 2014-02-28	7.66	7.66	0.00
2014 January	21	16.28 2014-01-22	15.42 2014-01-31	16.09 2014-01-02	15.42 2014-01-31	-4.16	1.18	-4.16
2013 December	21	16.27 2013-12-31	15.70 2013-12-17	16.02 2013-12-02	16.27 2013-12-31	1.56	1.56	-2.00
2013 November	20	16.08 2013-11-29	15.71 2013-11-12	16.00 2013-11-01	16.08 2013-11-29	0.50	0.50	-1.81
2013 October	23	16.34 2013-10-22	15.46 2013-10-09	15.82 2013-10-01	16.13 2013-10-31	1.96	3.29	-2.28
2013 September	20	15.99 2013-09-19	14.79 2013-09-03	14.79 2013-09-03	15.67 2013-09-30	5.95	8.11	0.00
2013 August	22	15.27 2013-08-14	14.62 2013-08-30	15.10 2013-08-01	14.62 2013-08-30	-3.18	1.13	-3.18
2013 July	22	15.11 2013-07-25	14.27 2013-07-03	14.40 2013-07-01	14.94 2013-07-31	3.75	4.93	-0.90
2013 June	20	14.96 2013-06-03	13.90 2013-06-24	14.96 2013-06-03	14.29 2013-06-28	-4.48	0.00	-7.09
2013 May	22	15.49 2013-05-21	14.88 2013-05-31	14.99 2013-05-01	14.88 2013-05-31	-0.73	3.34	-0.73
2013 April	22	15.04 2013-04-30	14.37 2013-04-18	14.66 2013-04-01	15.04 2013-04-30	2.59	2.59	-1.98
2013 March	20	14.92 2013-03-14	14.60 2013-03-25	14.67 2013-03-01	14.70 2013-03-28	0.20	1.70	-0.48
2013 February	19	14.94 2013-02-01	14.51 2013-02-26	14.94 2013-02-01	14.68 2013-02-28	-1.74	0.00	-2.88
2013 January	21	14.83 2013-01-30	14.43 2013-01-08	14.61 2013-01-02	14.80 2013-01-31	1.30	1.51	-1.23
2012 December	20	14.38 2012-12-20	14.07 2012-12-04	14.08 2012-12-03	14.35 2012-12-31	1.92	2.13	-0.07
2012 November	21	14.06 2012-11-29	13.43 2012-11-14	13.96 2012-11-01	14.03 2012-11-30	0.50	0.72	-3.80
2012 October	21	14.09 2012-10-17	13.67 2012-10-10	13.83 2012-10-01	13.80 2012-10-31	-0.22	1.88	-1.16
2012 September	19	14.13 2012-09-14	13.23 2012-09-05	13.23 2012-09-04	13.75 2012-09-28	3.93	6.80	0.00
2012 August	23	13.51 2012-08-21	12.81 2012-08-02	12.99 2012-08-01	13.28 2012-08-31	2.23	4.00	-1.39
2012 July	21	13.11 2012-07-03	12.45 2012-07-24	12.97 2012-07-02	12.94 2012-07-31	-0.23	1.08	-4.01
2012 June	21	12.87 2012-06-29	12.02 2012-06-01	12.02 2012-06-01	12.87 2012-06-29	7.07	7.07	0.00
2012 May	22	13.74 2012-05-01	12.29 2012-05-30	13.74 2012-05-01	12.31 2012-05-31	-10.41	0.00	-10.55
2012 April	20	14.11 2012-04-02	13.38 2012-04-10	14.11 2012-04-02	13.72 2012-04-30	-2.76	0.00	-5.17
2012 March	22	14.12 2012-03-19	13.45 2012-03-06	14.08 2012-03-01	13.93 2012-03-30	-1.07	0.28	-4.47
2012 February	20	14.07 2012-02-28	13.37 2012-02-01	13.37 2012-02-01	13.99 2012-02-29	4.64	5.24	0.00
2012 January	20	13.29 2012-01-27	12.29 2012-01-06	12.61 2012-01-03	13.14 2012-01-31	4.20	5.39	-2.54
2011 December	21	12.94 2011-12-05	11.77 2011-12-19	12.84 2011-12-01	12.25 2011-12-30	-4.60	0.78	-8.33
2011 November	21	13.35 2011-11-08	11.80 2011-11-25	12.87 2011-11-01	12.85 2011-11-30	-0.16	3.73	-8.31
2011 October	21	13.82 2011-10-27	11.32 2011-10-03	11.32 2011-10-03	13.22 2011-10-31	16.78	22.08	0.00
2011 September	21	13.36 2011-09-01	11.62 2011-09-22	13.36 2011-09-01	11.68 2011-09-30	-12.57	0.00	-13.02
2011 August	23	14.40 2011-08-01	12.36 2011-08-08	14.40 2011-08-01	13.37 2011-08-31	-7.15	0.00	-14.17
2011 July	20	14.97 2011-07-07	14.22 2011-07-18	14.96 2011-07-01	14.46 2011-07-29	-3.34	0.07	-4.95
2011 June	22	14.83 2011-06-03	14.12 2011-06-16	14.78 2011-06-01	14.80 2011-06-30	0.14	0.34	-4.47
2011 May	21	15.29 2011-05-02	14.32 2011-05-23	15.29 2011-05-02	15.01 2011-05-31	-1.83	0.00	-6.34
2011 April	20	15.29 2011-04-29	14.45 2011-04-18	14.65 2011-04-01	15.29 2011-04-29	4.37	4.37	-1.37
2011 March	23	14.65 2011-03-03	13.60 2011-03-16	14.39 2011-03-01	14.49 2011-03-31	0.69	1.81	-5.49
2011 February	19	14.62 2011-02-18	14.18 2011-02-24	14.45 2011-02-01	14.48 2011-02-28	0.21	1.18	-1.87
2011 January	20	14.40 2011-01-18	13.97 2011-01-10	14.29 2011-01-03	14.19 2011-01-31	-0.70	0.77	-2.24
2010 December	22	14.23 2010-12-14	13.79 2010-12-01	13.79 2010-12-01	14.18 2010-12-31	2.83	3.19	0.00
2010 November	21	14.51 2010-11-04	13.45 2010-11-30	14.02 2010-11-01	13.45 2010-11-30	-4.07	3.50	-4.07
2010 October	21	14.06 2010-10-18	13.46 2010-10-04	13.53 2010-10-01	14.00 2010-10-29	3.47	3.92	-0.52
2010 September	21	13.45 2010-09-29	12.52 2010-09-01	12.52 2010-09-01	13.42 2010-09-30	7.19	7.43	0.00
2010 August	22	12.86 2010-08-04	12.05 2010-08-25	12.86 2010-08-02	12.15 2010-08-31	-5.52	0.00	-6.30
2010 July	21	12.53 2010-07-29	11.41 2010-07-02	11.41 2010-07-01	12.52 2010-07-30	9.73	9.82	0.00
2010 June	22	12.08 2010-06-21	11.10 2010-06-07	11.36 2010-06-01	11.32 2010-06-30	-0.35	6.34	-2.29
2010 May	20	12.84 2010-05-03	11.12 2010-05-25	12.84 2010-05-03	11.54 2010-05-28	-10.12	0.00	-13.40
2010 April	21	13.41 2010-04-14	12.70 2010-04-28	13.25 2010-04-01	12.80 2010-04-30	-3.40	1.21	-4.15
2010 March	23	13.04 2010-03-17	12.24 2010-03-01	12.24 2010-03-01	13.03 2010-03-31	6.45	6.54	0.00
2010 February	19	12.29 2010-02-02	11.51 2010-02-08	12.14 2010-02-01	12.08 2010-02-26	-0.49	1.24	-5.19
2010 January	19	13.03 2010-01-11	11.94 2010-01-29	12.90 2010-01-04	11.94 2010-01-29	-7.44	1.01	-7.44
2009 December	22	12.89 2009-12-02	12.29 2009-12-18	12.85 2009-12-01	12.59 2009-12-31	-2.02	0.31	-4.36
2009 November	20	12.87 2009-11-25	12.05 2009-11-03	12.05 2009-11-02	12.54 2009-11-30	4.07	6.80	0.00
2009 October	22	12.76 2009-10-19	11.81 2009-10-02	11.88 2009-10-01	11.97 2009-10-30	0.76	7.41	-0.59
2009 September	21	12.29 2009-09-22	11.14 2009-09-01	11.14 2009-09-01	12.16 2009-09-30	9.16	10.32	0.00
2009 August	21	11.49 2009-08-24	10.88 2009-08-17	11.41 2009-08-03	11.40 2009-08-31	-0.09	0.70	-4.65
2009 July	22	11.17 2009-07-31	9.78 2009-07-10	10.34 2009-07-01	11.17 2009-07-31	8.03	8.03	-5.42
2009 June	22	10.49 2009-06-11	9.82 2009-06-22	10.42 2009-06-01	10.21 2009-06-30	-2.02	0.67	-5.76
2009 May	20	10.17 2009-05-29	8.85 2009-05-01	8.85 2009-05-01	10.17 2009-05-29	14.92	14.92	0.00
2009 April	21	8.74 2009-04-30	7.86 2009-04-01	7.86 2009-04-01	8.74 2009-04-30	11.20	11.20	0.00
2009 March	22	8.04 2009-03-26	6.59 2009-03-09	6.70 2009-03-02	7.70 2009-03-31	14.93	20.00	-1.64
2009 February	19	7.97 2009-02-09	6.98 2009-02-23	7.58 2009-02-02	7.07 2009-02-27	-6.73	5.15	-7.92
2009 January	20	8.79 2009-01-06	7.37 2009-01-20	8.64 2009-01-02	7.65 2009-01-30	-11.46	1.74	-14.70
2008 December	22	8.52 2008-12-16	7.41 2008-12-01	7.41 2008-12-01	8.43 2008-12-31	13.77	14.98	0.00
2008 November	19	9.50 2008-11-04	6.91 2008-11-20	8.96 2008-11-03	8.01 2008-11-28	-10.60	6.03	-22.88
2008 October	23	11.63 2008-10-01	7.27 2008-10-27	11.63 2008-10-01	8.84 2008-10-31	-23.99	0.00	-37.49
2008 September	21	13.65 2008-09-02	11.20 2008-09-29	13.65 2008-09-02	11.68 2008-09-30	-14.43	0.00	-17.95
2008 August	21	14.39 2008-08-06	13.52 2008-08-19	14.32 2008-08-01	13.83 2008-08-29	-3.42	0.49	-5.59
2008 July	22	14.86 2008-07-01	14.08 2008-07-15	14.86 2008-07-01	14.47 2008-07-31	-2.62	0.00	-5.25
2008 June	21	16.41 2008-06-05	14.96 2008-06-30	16.35 2008-06-02	14.96 2008-06-30	-8.50	0.37	-8.50
2008 May	21	16.75 2008-05-19	16.21 2008-05-09	16.24 2008-05-01	16.54 2008-05-30	1.85	3.14	-0.18
2008 April	22	16.21 2008-04-28	15.46 2008-04-14	15.55 2008-04-01	16.14 2008-04-30	3.79	4.24	-0.58
2008 March	20	15.28 2008-03-11	14.45 2008-03-19	15.26 2008-03-03	15.13 2008-03-31	-0.85	0.13	-5.31
2008 February	20	15.85 2008-02-27	14.57 2008-02-08	15.44 2008-02-01	15.37 2008-02-29	-0.45	2.66	-5.63
2008 January	21	16.55 2008-01-03	14.34 2008-01-22	16.55 2008-01-02	15.15 2008-01-31	-8.46	0.00	-13.35
2007 December	20	19.73 2007-12-10	16.09 2007-12-19	19.25 2007-12-03	16.65 2007-12-31	-13.51	2.49	-16.42
2007 November	21	19.71 2007-11-06	18.38 2007-11-21	19.54 2007-11-01	19.32 2007-11-30	-1.13	0.87	-5.94
2007 October	23	20.03 2007-10-31	19.04 2007-10-22	19.17 2007-10-01	20.03 2007-10-31	4.49	4.49	-0.68
2007 September	19	18.94 2007-09-28	17.38 2007-09-10	17.93 2007-09-04	18.94 2007-09-28	5.63	5.63	-3.07
2007 August	23	18.26 2007-08-08	16.56 2007-08-16	17.77 2007-08-01	17.82 2007-08-31	0.28	2.76	-6.81
2007 July	21	18.91 2007-07-16	17.60 2007-07-27	18.41 2007-07-02	17.88 2007-07-31	-2.88	2.72	-4.40
2007 June	21	18.40 2007-06-01	17.72 2007-06-12	18.40 2007-06-01	18.16 2007-06-29	-1.30	0.00	-3.70
2007 May	22	18.27 2007-05-31	17.68 2007-05-01	17.68 2007-05-01	18.27 2007-05-31	3.34	3.34	0.00
2007 April	20	17.96 2007-04-20	17.10 2007-04-02	17.10 2007-04-02	17.78 2007-04-30	3.98	5.03	0.00
2007 March	22	17.18 2007-03-23	16.04 2007-03-05	16.55 2007-03-01	17.16 2007-03-30	3.69	3.81	-3.08
2007 February	19	17.38 2007-02-26	16.71 2007-02-28	17.04 2007-02-01	16.71 2007-02-28	-1.94	2.00	-1.94
2007 January	20	17.06 2007-01-24	16.36 2007-01-10	16.82 2007-01-03	16.89 2007-01-31	0.42	1.43	-2.73
2006 December	20	17.40 2006-12-14	16.45 2006-12-22	16.89 2006-12-01	16.74 2006-12-29	-0.89	3.02	-2.61
2006 November	21	16.92 2006-11-30	16.34 2006-11-03	16.37 2006-11-01	16.92 2006-11-30	3.36	3.36	-0.18
2006 October	22	16.43 2006-10-26	15.72 2006-10-03	15.82 2006-10-02	16.39 2006-10-31	3.60	3.86	-0.63
2006 September	20	15.92 2006-09-05	15.38 2006-09-11	15.86 2006-09-01	15.78 2006-09-29	-0.50	0.38	-3.03
2006 August	23	15.83 2006-08-17	15.15 2006-08-01	15.15 2006-08-01	15.71 2006-08-31	3.70	4.49	0.00
2006 July	20	15.46 2006-07-03	14.16 2006-07-18	15.46 2006-07-03	15.27 2006-07-31	-1.23	0.00	-8.41
2006 June	22	15.64 2006-06-02	13.79 2006-06-13	15.52 2006-06-01	15.26 2006-06-30	-1.68	0.77	-11.15
2006 May	22	16.97 2006-05-09	15.12 2006-05-24	16.41 2006-05-01	15.44 2006-05-31	-5.91	3.41	-7.86
2006 April	19	16.39 2006-04-28	15.77 2006-04-12	15.93 2006-04-03	16.39 2006-04-28	2.89	2.89	-1.00
2006 March	23	15.86 2006-03-20	15.06 2006-03-08	15.56 2006-03-01	15.79 2006-03-31	1.48	1.93	-3.21
2006 February	19	15.62 2006-02-27	15.12 2006-02-13	15.58 2006-02-01	15.45 2006-02-28	-0.83	0.26	-2.95
2006 January	20	15.61 2006-01-31	14.91 2006-01-18	15.14 2006-01-03	15.61 2006-01-31	3.10	3.10	-1.52
2005 December	21	14.79 2005-12-29	14.40 2005-12-01	14.40 2005-12-01	14.72 2005-12-30	2.22	2.71	0.00
2005 November	21	14.31 2005-11-23	13.87 2005-11-16	13.91 2005-11-01	14.17 2005-11-30	1.87	2.88	-0.29
2005 October	21	14.07 2005-10-03	13.29 2005-10-20	14.07 2005-10-03	13.79 2005-10-31	-1.99	0.00	-5.54
2005 September	21	14.16 2005-09-29	13.76 2005-09-01	13.76 2005-09-01	14.15 2005-09-30	2.83	2.91	0.00
2005 August	23	13.68 2005-08-11	13.17 2005-08-01	13.17 2005-08-01	13.60 2005-08-31	3.26	3.87	0.00
2005 July	20	13.09 2005-07-28	12.52 2005-07-07	12.63 2005-07-01	13.06 2005-07-29	3.40	3.64	-0.87
2005 June	22	12.82 2005-06-17	12.52 2005-06-13	12.57 2005-06-01	12.61 2005-06-30	0.32	1.99	-0.40
2005 May	21	12.71 2005-05-06	12.38 2005-05-13	12.47 2005-05-02	12.51 2005-05-31	0.32	1.92	-0.72
2005 April	21	12.90 2005-04-11	12.34 2005-04-28	12.76 2005-04-01	12.48 2005-04-29	-2.19	1.10	-3.29
2005 March	22	13.37 2005-03-04	12.66 2005-03-29	13.21 2005-03-01	12.78 2005-03-31	-3.26	1.21	-4.16
2005 February	19	13.19 2005-02-28	12.63 2005-02-09	12.67 2005-02-01	13.19 2005-02-28	4.10	4.10	-0.32
2005 January	20	12.83 2005-01-03	12.36 2005-01-20	12.83 2005-01-03	12.61 2005-01-31	-1.71	0.00	-3.66
2004 December	22	12.90 2004-12-30	12.36 2004-12-10	12.65 2004-12-01	12.87 2004-12-31	1.74	1.98	-2.29
2004 November	21	12.56 2004-11-29	11.81 2004-11-01	11.81 2004-11-01	12.48 2004-11-30	5.67	6.35	0.00
2004 October	21	11.82 2004-10-28	11.44 2004-10-14	11.62 2004-10-01	11.77 2004-10-29	1.29	1.72	-1.55
2004 September	21	11.47 2004-09-21	11.20 2004-09-03	11.23 2004-09-01	11.40 2004-09-30	1.51	2.14	-0.27
2004 August	22	11.21 2004-08-27	10.84 2004-08-12	11.11 2004-08-02	11.19 2004-08-31	0.72	0.90	-2.43
2004 July	21	11.61 2004-07-02	11.01 2004-07-26	11.60 2004-07-01	11.14 2004-07-30	-3.97	0.09	-5.09
2004 June	21	11.77 2004-06-28	11.34 2004-06-03	11.43 2004-06-01	11.63 2004-06-30	1.75	2.97	-0.79
2004 May	20	11.80 2004-05-05	10.79 2004-05-17	11.53 2004-05-03	11.49 2004-05-28	-0.35	2.34	-6.42
2004 April	21	12.09 2004-04-07	11.43 2004-04-30	12.01 2004-04-01	11.43 2004-04-30	-4.83	0.67	-4.83
2004 March	23	12.07 2004-03-01	11.37 2004-03-15	12.07 2004-03-01	11.88 2004-03-31	-1.57	0.00	-5.80
2004 February	19	12.16 2004-02-17	11.55 2004-02-04	11.61 2004-02-02	11.88 2004-02-27	2.33	4.74	-0.52
2004 January	20	11.95 2004-01-22	11.57 2004-01-29	11.58 2004-01-02	11.59 2004-01-30	0.09	3.20	-0.09
2003 December	22	11.46 2003-12-31	10.94 2003-12-10	11.04 2003-12-01	11.46 2003-12-31	3.80	3.80	-0.91
2003 November	19	10.86 2003-11-28	10.55 2003-11-11	10.65 2003-11-03	10.86 2003-11-28	1.97	1.97	-0.94
2003 October	23	10.85 2003-10-20	10.40 2003-10-01	10.40 2003-10-01	10.63 2003-10-31	2.21	4.33	0.00
2003 September	21	10.50 2003-09-18	10.08 2003-09-02	10.08 2003-09-02	10.13 2003-09-30	0.50	4.17	0.00
2003 August	21	9.97 2003-08-21	9.56 2003-08-06	9.63 2003-08-01	9.91 2003-08-29	2.91	3.53	-0.73
2003 July	22	9.89 2003-07-28	9.50 2003-07-17	9.50 2003-07-01	9.69 2003-07-31	2.00	4.11	0.00
2003 June	21	10.04 2003-06-17	9.47 2003-06-03	9.55 2003-06-02	9.54 2003-06-30	-0.10	5.13	-0.84
2003 May	21	9.43 2003-05-29	8.87 2003-05-02	8.87 2003-05-01	9.37 2003-05-30	5.64	6.31	0.00
2003 April	21	8.85 2003-04-30	8.05 2003-04-01	8.05 2003-04-01	8.85 2003-04-30	9.94	9.94	0.00
2003 March	21	8.41 2003-03-21	7.52 2003-03-12	8.25 2003-03-03	7.96 2003-03-31	-3.52	1.94	-8.85
2003 February	19	8.54 2003-02-03	8.05 2003-02-26	8.54 2003-02-03	8.16 2003-02-28	-4.45	0.00	-5.74
2003 January	21	9.15 2003-01-06	8.31 2003-01-29	9.02 2003-01-02	8.47 2003-01-31	-6.10	1.44	-7.87
2002 December	21	9.31 2002-12-02	8.71 2002-12-19	9.31 2002-12-02	8.86 2002-12-31	-4.83	0.00	-6.44
2002 November	20	9.29 2002-11-22	8.82 2002-11-13	8.84 2002-11-01	9.24 2002-11-29	4.52	5.09	-0.23
2002 October	23	8.86 2002-10-31	7.93 2002-10-09	8.43 2002-10-01	8.86 2002-10-31	5.10	5.10	-5.93
2002 September	20	9.35 2002-09-11	8.13 2002-09-24	9.03 2002-09-03	8.27 2002-09-30	-8.42	3.54	-9.97
2002 August	22	9.78 2002-08-27	8.83 2002-08-05	9.08 2002-08-01	9.36 2002-08-30	3.08	7.71	-2.75
2002 July	22	10.58 2002-07-01	8.97 2002-07-26	10.58 2002-07-01	9.40 2002-07-31	-11.15	0.00	-15.22
2002 June	20	11.02 2002-06-03	10.11 2002-06-24	11.02 2002-06-03	10.57 2002-06-28	-4.08	0.00	-8.26
2002 May	22	11.32 2002-05-17	10.92 2002-05-07	11.10 2002-05-01	11.05 2002-05-31	-0.45	1.98	-1.62
2002 April	22	11.31 2002-04-17	10.88 2002-04-12	11.20 2002-04-01	11.05 2002-04-30	-1.34	0.98	-2.86
2002 March	20	11.26 2002-03-08	10.72 2002-03-01	10.72 2002-03-01	11.14 2002-03-28	3.92	5.04	0.00
2002 February	19	10.62 2002-02-14	10.19 2002-02-06	10.48 2002-02-01	10.57 2002-02-28	0.86	1.34	-2.77
2002 January	21	11.22 2002-01-04	10.38 2002-01-30	11.00 2002-01-02	10.46 2002-01-31	-4.91	2.00	-5.64
2001 December	20	11.54 2001-12-06	10.65 2001-12-24	10.97 2001-12-03	11.00 2001-12-31	0.27	5.20	-2.92
2001 November	21	11.30 2001-11-16	10.81 2001-11-01	10.81 2001-11-01	11.10 2001-11-30	2.68	4.53	0.00
2001 October	23	10.95 2001-10-26	10.21 2001-10-01	10.21 2001-10-01	10.66 2001-10-31	4.41	7.25	0.00
2001 September	15	11.41 2001-09-04	9.37 2001-09-21	11.41 2001-09-04	10.32 2001-09-28	-9.55	0.00	-17.88
2001 August	23	12.15 2001-08-02	11.56 2001-08-31	12.04 2001-08-01	11.56 2001-08-31	-3.99	0.91	-3.99
2001 July	21	12.25 2001-07-02	11.53 2001-07-25	12.25 2001-07-02	11.87 2001-07-31	-3.10	0.00	-5.88
2001 June	21	12.85 2001-06-05	12.03 2001-06-20	12.69 2001-06-01	12.16 2001-06-29	-4.18	1.26	-5.20
2001 May	22	13.50 2001-05-02	12.71 2001-05-31	13.47 2001-05-01	12.71 2001-05-31	-5.64	0.22	-5.64
2001 April	20	13.31 2001-04-30	12.09 2001-04-03	12.23 2001-04-02	13.31 2001-04-30	8.83	8.83	-1.14
2001 March	22	13.61 2001-03-07	11.77 2001-03-22	13.35 2001-03-01	12.29 2001-03-30	-7.94	1.95	-11.84
2001 February	19	14.73 2001-02-01	13.30 2001-02-23	14.73 2001-02-01	13.39 2001-02-28	-9.10	0.00	-9.71
2001 January	21	14.87 2001-01-22	14.28 2001-01-10	14.40 2001-01-02	14.75 2001-01-31	2.43	3.26	-0.83
2000 December	20	16.10 2000-12-11	13.90 2000-12-21	15.49 2000-12-01	14.52 2000-12-29	-6.26	3.94	-10.26
2000 November	21	16.46 2000-11-07	15.10 2000-11-22	16.35 2000-11-01	15.26 2000-11-30	-6.67	0.67	-7.65
2000 October	22	16.84 2000-10-03	15.36 2000-10-18	16.82 2000-10-02	16.12 2000-10-31	-4.16	0.12	-8.68
2000 September	20	18.40 2000-09-01	16.73 2000-09-22	18.40 2000-09-01	16.79 2000-09-29	-8.75	0.00	-9.08
2000 August	23	18.11 2000-08-28	17.27 2000-08-03	17.68 2000-08-01	17.99 2000-08-31	1.75	2.43	-2.32
2000 July	20	18.69 2000-07-17	17.42 2000-07-28	18.54 2000-07-03	17.58 2000-07-31	-5.18	0.81	-6.04
2000 June	22	18.48 2000-06-20	17.58 2000-06-01	17.58 2000-06-01	18.28 2000-06-30	3.98	5.12	0.00
2000 May	22	18.29 2000-05-02	16.45 2000-05-24	18.13 2000-05-01	17.38 2000-05-31	-4.14	0.88	-9.27
2000 April	19	19.05 2000-04-10	17.20 2000-04-17	18.85 2000-04-03	17.98 2000-04-28	-4.62	1.06	-8.75
2000 March	1	19.12 2000-03-31	19.12 2000-03-31	19.12 2000-03-31	19.12 2000-03-31	0.00	0.00	0.00

PAITX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAITX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

Position	Date	Percentage
1	2022-03-15	4.78
2	2022-03-08	3.80
3	2022-02-14	2.01
4	2022-03-25	2.01
5	2022-02-24	1.97
6	2022-02-08	1.77
7	2022-04-27	1.46
8	2022-04-01	1.34
9	2022-03-17	1.31
10	2022-03-21	1.09
11	2022-03-31	0.98
12	2022-04-12	0.94
13	2022-03-16	0.88
14	2022-01-31	0.52
15	2022-04-18	0.50
16	2022-04-26	0.47
17	2022-03-14	0.46
18	2022-03-23	0.44
19	2022-02-07	0.37
20	2022-03-01	0.33
21	2022-02-01	0.31
22	2022-02-03	0.26
23	2022-02-15	0.10
24	2022-04-06	-0.16
25	2022-04-07	-0.16
26	2022-03-11	-0.23
27	2022-03-24	-0.27
28	2022-02-05	-0.31
29	2022-04-22	-0.34
30	2022-04-28	-0.52
31	2022-02-25	-0.54
32	2022-02-17	-0.58
33	2022-04-11	-0.72
34	2022-02-11	-0.74
35	2022-02-22	-0.86
36	2022-02-23	-0.87
37	2022-04-08	-1.04
38	2022-03-18	-1.13
39	2022-03-22	-1.13
40	2022-02-09	-1.18
41	2022-03-09	-1.18
42	2022-04-04	-1.22
43	2022-03-02	-1.25
44	2022-02-28	-1.35
45	2022-03-10	-1.37
46	2022-02-18	-1.38
47	2022-04-15	-1.38
48	2022-04-05	-1.39
49	2022-02-10	-1.45
50	2022-02-16	-1.51

Position	Date	Percentage
1	2020-03-23	7.72
2	2020-03-12	5.92
3	2020-04-03	5.05
4	2020-03-25	5.00
5	2022-03-15	4.78
6	2022-03-08	3.80
7	2019-01-03	3.52
8	2020-05-15	3.28
9	2020-03-16	3.13
10	2020-03-09	3.08
11	2020-03-24	2.75
12	2020-03-03	2.73
13	2020-04-16	2.71
14	2018-12-24	2.54
15	2020-04-13	2.44
16	2020-11-04	2.33
17	2020-05-22	2.24
18	2020-05-19	2.19
19	2020-04-28	2.17
20	2020-07-02	2.14
21	2018-03-23	2.02
22	2022-03-25	2.01
23	2022-02-14	2.01
24	2020-04-21	1.99
25	2022-02-24	1.97
26	2020-02-03	1.97
27	2018-10-31	1.97
28	2020-06-02	1.93
29	2020-02-28	1.93
30	2018-10-15	1.87
31	2020-11-03	1.83
32	2020-08-11	1.78
33	2022-02-08	1.77
34	2020-06-04	1.73
35	2020-06-15	1.69
36	2019-01-08	1.69
37	2019-10-10	1.69
38	2018-12-11	1.66
39	2019-09-03	1.65
40	2020-03-18	1.62
41	2020-10-02	1.62
42	2018-11-27	1.61
43	2018-10-24	1.59
44	2020-11-30	1.58
45	2020-09-08	1.57
46	2020-04-01	1.49
47	2020-09-25	1.48
48	2020-06-01	1.48
49	2020-11-02	1.48
50	2018-11-30	1.47
51	2018-10-30	1.46
52	2022-04-27	1.46
53	2020-03-27	1.45
54	2018-11-23	1.45
55	2020-07-24	1.43
56	2019-06-17	1.43
57	2020-06-11	1.42
58	2018-10-11	1.41
59	2021-01-07	1.40
60	2019-01-24	1.39
61	2020-07-01	1.37
62	2018-08-24	1.36
63	2020-04-07	1.35
64	2022-04-01	1.34
65	2020-07-07	1.34
66	2018-11-20	1.34
67	2021-01-04	1.33
68	2020-08-21	1.33
69	2020-05-29	1.32
70	2022-03-17	1.31
71	2020-05-06	1.29
72	2019-08-07	1.29
73	2018-04-09	1.28
74	2020-04-08	1.26
75	2020-07-31	1.26
76	2020-04-24	1.23
77	2018-11-06	1.23
78	2020-10-30	1.22
79	2020-11-12	1.22
80	2020-05-07	1.21
81	2019-08-15	1.20
82	2018-06-21	1.20
83	2019-06-06	1.19
84	2019-06-19	1.16
85	2018-03-28	1.13
86	2020-11-25	1.13
87	2019-10-31	1.12
88	2019-01-29	1.12
89	2019-02-11	1.11
90	2020-12-03	1.11
91	2019-02-14	1.10
92	2020-06-19	1.09
93	2022-03-21	1.09
94	2019-03-08	1.09
95	2020-06-22	1.08
96	2019-01-17	1.08
97	2019-03-29	1.06
98	2020-11-13	1.05
99	2018-10-29	1.04
100	2020-07-28	1.03

Position	Date	Percentage
1	2020-03-23	7.72
2	2020-03-12	5.92
3	2020-04-03	5.05
4	2020-03-25	5.00
5	2022-03-15	4.78
6	2022-03-08	3.80
7	2019-01-03	3.52
8	2020-05-15	3.28
9	2020-03-16	3.13
10	2020-03-09	3.08
11	2016-01-21	2.94
12	2020-03-24	2.75
13	2020-03-03	2.73
14	2016-06-27	2.73
15	2020-04-16	2.71
16	2013-07-10	2.69
17	2018-12-24	2.54
18	2016-01-28	2.51
19	2016-02-12	2.51
20	2016-02-29	2.48
21	2020-04-13	2.44
22	2013-09-17	2.44
23	2016-06-17	2.34
24	2020-11-04	2.33
25	2015-07-09	2.33
26	2014-12-17	2.30
27	2016-06-22	2.26
28	2020-05-22	2.24
29	2015-08-26	2.23
30	2020-05-19	2.19
31	2016-03-10	2.18
32	2020-04-28	2.17
33	2015-09-04	2.15
34	2020-07-02	2.14
35	2015-09-29	2.07
36	2015-10-02	2.06
37	2018-03-23	2.02
38	2022-02-14	2.01
39	2022-03-25	2.01
40	2020-04-21	1.99
41	2020-02-03	1.97
42	2015-03-17	1.97
43	2018-10-31	1.97
44	2022-02-24	1.97
45	2017-04-21	1.95
46	2016-02-16	1.94
47	2020-06-02	1.93
48	2020-02-28	1.93
49	2018-10-15	1.87
50	2016-06-28	1.84
51	2020-11-03	1.83
52	2020-08-11	1.78
53	2022-02-08	1.77
54	2016-04-07	1.76
55	2013-10-09	1.75
56	2020-06-04	1.73
57	2019-01-08	1.69
58	2020-06-15	1.69
59	2019-10-10	1.69
60	2014-03-03	1.69
61	2018-12-11	1.66
62	2015-05-07	1.66
63	2014-10-30	1.65
64	2015-06-19	1.65
65	2019-09-03	1.65
66	2015-01-07	1.65
67	2016-04-12	1.64
68	2014-02-05	1.64
69	2015-09-15	1.64
70	2020-10-02	1.62
71	2015-10-01	1.62
72	2020-03-18	1.62
73	2018-11-27	1.61
74	2018-10-24	1.59
75	2020-11-30	1.58
76	2015-03-19	1.58
77	2020-09-08	1.57
78	2018-02-13	1.56
79	2015-10-14	1.55
80	2014-10-27	1.55
81	2016-02-11	1.50
82	2020-04-01	1.49
83	2020-09-25	1.48
84	2020-11-02	1.48
85	2020-06-01	1.48
86	2014-10-16	1.48
87	2018-11-30	1.47
88	2022-04-27	1.46
89	2018-10-30	1.46
90	2018-11-23	1.45
91	2020-03-27	1.45
92	2015-12-22	1.45
93	2020-07-24	1.43
94	2019-06-17	1.43
95	2015-07-08	1.43
96	2020-06-11	1.42
97	2018-10-11	1.41
98	2015-08-24	1.41
99	2015-10-22	1.40
100	2014-02-10	1.40

Position	Date	Percentage
1	2008-10-10	13.66
2	2008-10-27	10.18
3	2020-03-23	7.72
4	2008-09-18	7.45
5	2008-11-12	7.07
6	2011-08-08	6.31
7	2008-10-29	6.09
8	2010-05-07	6.03
9	2008-11-03	6.03
10	2020-03-12	5.92
11	2009-03-09	5.77
12	2002-10-14	5.64
13	2008-11-21	5.63
14	2002-07-26	5.57
15	2009-03-20	5.56
16	2008-11-20	5.35
17	2008-10-17	5.33
18	2008-12-05	5.10
19	2020-04-03	5.05
20	2020-03-25	5.00
21	2008-11-06	4.95
22	2011-10-26	4.94
23	2009-04-01	4.83
24	2022-03-15	4.78
25	2009-05-15	4.78
26	2010-05-26	4.74
27	2002-07-03	4.49
28	2009-01-20	4.34
29	2008-09-29	4.29
30	2009-05-01	4.29
31	2001-09-21	4.27
32	2001-04-17	4.14
33	2011-08-10	4.08
34	2008-12-01	4.05
35	2009-03-03	4.05
36	2011-11-29	4.05
37	2003-03-12	3.99
38	2011-11-25	3.90
39	2002-10-10	3.84
40	2011-10-07	3.82
41	2022-03-08	3.80
42	2008-03-10	3.80
43	2006-06-14	3.77
44	2010-06-09	3.76
45	2000-06-01	3.75
46	2009-05-07	3.69
47	2009-07-14	3.61
48	2002-09-25	3.54
49	2008-12-15	3.52
50	2019-01-03	3.52
51	2007-09-17	3.47
52	2001-03-23	3.38
53	2012-06-28	3.37
54	2008-01-23	3.34
55	2011-10-05	3.34
56	2008-10-15	3.31
57	2020-05-15	3.28
58	2011-12-19	3.23
59	2006-06-28	3.18
60	2001-12-04	3.15
61	2009-02-23	3.15
62	2020-03-16	3.13
63	2009-01-27	3.09
64	2020-03-09	3.08
65	2001-03-22	3.06
66	2010-08-31	3.05
67	2011-09-26	3.03
68	2008-12-09	3.01
69	2011-09-06	2.99
70	2006-07-18	2.97
71	2009-04-28	2.96
72	2007-11-27	2.95
73	2011-12-30	2.94
74	2016-01-21	2.94
75	2008-04-15	2.89
76	2005-12-30	2.85
77	2007-11-12	2.84
78	2010-06-14	2.83
79	2002-06-27	2.82
80	2008-12-29	2.81
81	2012-06-05	2.80
82	2000-05-26	2.80
83	2002-03-01	2.80
84	2008-03-31	2.78
85	2020-03-24	2.75
86	2020-03-03	2.73
87	2000-10-18	2.73
88	2016-06-27	2.73
89	2012-08-02	2.73
90	2010-07-30	2.72
91	2020-04-16	2.71
92	2009-04-08	2.70
93	2013-07-10	2.69
94	2009-11-06	2.67
95	2003-09-30	2.67
96	2002-06-14	2.65
97	2002-11-01	2.60
98	2010-07-21	2.59
99	2008-09-17	2.58
100	2012-07-25	2.56

No data to display.

Position	Date	Percentage
1	2022-04-29	-11.42
2	2022-03-04	-3.00
3	2022-03-03	-2.65
4	2022-04-25	-2.51
5	2022-04-20	-2.33
6	2022-02-02	-1.80
7	2022-03-30	-1.65
8	2022-02-16	-1.51
9	2022-02-10	-1.45
10	2022-04-05	-1.39
11	2022-04-15	-1.38
12	2022-02-18	-1.38
13	2022-03-10	-1.37
14	2022-02-28	-1.35
15	2022-03-02	-1.25
16	2022-04-04	-1.22
17	2022-03-09	-1.18
18	2022-02-09	-1.18
19	2022-03-22	-1.13
20	2022-03-18	-1.13
21	2022-04-08	-1.04
22	2022-02-23	-0.87
23	2022-02-22	-0.86
24	2022-02-11	-0.74
25	2022-04-11	-0.72
26	2022-02-17	-0.58
27	2022-02-25	-0.54
28	2022-04-28	-0.52
29	2022-04-22	-0.34
30	2022-02-05	-0.31
31	2022-03-24	-0.27
32	2022-03-11	-0.23
33	2022-04-07	-0.16
34	2022-04-06	-0.16
35	2022-02-15	0.10
36	2022-02-03	0.26
37	2022-02-01	0.31
38	2022-03-01	0.33
39	2022-02-07	0.37
40	2022-03-23	0.44
41	2022-03-14	0.46
42	2022-04-26	0.47
43	2022-04-18	0.50
44	2022-01-31	0.52
45	2022-03-16	0.88
46	2022-04-12	0.94
47	2022-03-31	0.98
48	2022-03-21	1.09
49	2022-03-17	1.31
50	2022-04-01	1.34

Position	Date	Percentage
1	2022-04-29	-11.42
2	2020-03-13	-10.72
3	2021-01-15	-10.27
4	2020-03-11	-9.80
5	2018-12-14	-7.43
6	2020-03-06	-6.74
7	2020-03-17	-6.15
8	2020-06-10	-4.62
9	2020-03-10	-4.09
10	2020-02-21	-3.73
11	2020-03-31	-3.69
12	2022-03-04	-3.00
13	2018-10-23	-2.90
14	2020-04-14	-2.84
15	2020-03-26	-2.82
16	2020-02-26	-2.66
17	2022-03-03	-2.65
18	2019-08-02	-2.61
19	2020-10-27	-2.52
20	2022-04-25	-2.51
21	2020-03-20	-2.44
22	2020-06-23	-2.41
23	2020-04-20	-2.40
24	2019-05-10	-2.34
25	2022-04-20	-2.33
26	2018-12-03	-2.33
27	2019-08-13	-2.29
28	2018-10-09	-2.27
29	2020-09-02	-2.23
30	2018-11-19	-2.15
31	2019-12-16	-2.12
32	2020-01-24	-2.12
33	2020-09-18	-2.08
34	2018-11-09	-2.01
35	2018-03-21	-1.91
36	2020-10-23	-1.90
37	2019-03-21	-1.87
38	2020-03-05	-1.84
39	2020-03-04	-1.81
40	2022-02-02	-1.80
41	2020-04-30	-1.77
42	2020-04-02	-1.75
43	2018-10-17	-1.73
44	2018-08-09	-1.66
45	2022-03-30	-1.65
46	2018-06-22	-1.62
47	2020-11-27	-1.61
48	2019-10-01	-1.57
49	2019-05-06	-1.55
50	2022-02-16	-1.51
51	2020-01-30	-1.51
52	2018-03-29	-1.49
53	2018-12-20	-1.48
54	2019-01-02	-1.47
55	2022-02-10	-1.45
56	2022-04-05	-1.39
57	2018-12-06	-1.39
58	2022-04-15	-1.38
59	2018-08-14	-1.38
60	2022-02-18	-1.38
61	2019-01-18	-1.38
62	2022-03-10	-1.37
63	2019-03-06	-1.37
64	2018-12-04	-1.37
65	2022-02-28	-1.35
66	2020-02-24	-1.35
67	2018-12-13	-1.33
68	2018-10-03	-1.32
69	2019-05-22	-1.31
70	2018-07-10	-1.29
71	2019-08-22	-1.29
72	2018-02-26	-1.26
73	2022-03-02	-1.25
74	2019-05-03	-1.25
75	2020-09-04	-1.23
76	2022-04-04	-1.22
77	2019-02-06	-1.22
78	2020-07-06	-1.21
79	2020-08-28	-1.20
80	2020-06-25	-1.20
81	2020-07-15	-1.20
82	2018-03-22	-1.19
83	2018-05-25	-1.18
84	2022-02-09	-1.18
85	2022-03-09	-1.18
86	2018-10-22	-1.17
87	2019-05-08	-1.16
88	2021-01-14	-1.15
89	2018-06-26	-1.15
90	2018-11-07	-1.15
91	2020-07-30	-1.14
92	2022-03-22	-1.13
93	2022-03-18	-1.13
94	2018-11-08	-1.11
95	2020-10-14	-1.10
96	2018-10-10	-1.10
97	2019-08-01	-1.09
98	2018-10-26	-1.09
99	2020-03-02	-1.09
100	2018-10-25	-1.08

Position	Date	Percentage
1	2022-04-29	-11.42
2	2020-03-13	-10.72
3	2021-01-15	-10.27
4	2020-03-11	-9.80
5	2018-12-14	-7.43
6	2016-06-23	-7.39
7	2020-03-06	-6.74
8	2020-03-17	-6.15
9	2020-06-10	-4.62
10	2020-03-10	-4.09
11	2020-02-21	-3.73
12	2020-03-31	-3.69
13	2014-12-15	-3.58
14	2015-08-21	-3.50
15	2018-02-02	-3.36
16	2017-12-15	-3.34
17	2016-01-14	-3.11
18	2015-08-31	-3.04
19	2013-06-19	-3.02
20	2022-03-04	-3.00
21	2018-10-23	-2.90
22	2020-04-14	-2.84
23	2020-03-26	-2.82
24	2020-02-26	-2.66
25	2022-03-03	-2.65
26	2019-08-02	-2.61
27	2020-10-27	-2.52
28	2016-06-24	-2.52
29	2022-04-25	-2.51
30	2016-02-05	-2.50
31	2016-06-09	-2.49
32	2014-01-23	-2.48
33	2015-08-20	-2.46
34	2015-06-26	-2.46
35	2020-03-20	-2.44
36	2020-06-23	-2.41
37	2020-04-20	-2.40
38	2015-09-21	-2.36
39	2019-05-10	-2.34
40	2018-12-03	-2.33
41	2022-04-20	-2.33
42	2016-02-01	-2.30
43	2019-08-13	-2.29
44	2018-10-09	-2.27
45	2020-09-02	-2.23
46	2015-12-10	-2.22
47	2018-02-07	-2.19
48	2013-04-12	-2.16
49	2015-09-25	-2.15
50	2018-11-19	-2.15
51	2019-12-16	-2.12
52	2020-01-24	-2.12
53	2015-09-03	-2.10
54	2020-09-18	-2.08
55	2016-09-08	-2.06
56	2015-08-19	-2.04
57	2016-01-06	-2.04
58	2018-02-01	-2.03
59	2018-11-09	-2.01
60	2015-12-31	-1.97
61	2016-01-19	-1.95
62	2015-07-07	-1.95
63	2013-08-26	-1.94
64	2015-09-17	-1.93
65	2013-05-30	-1.91
66	2018-03-21	-1.91
67	2020-10-23	-1.90
68	2019-03-21	-1.87
69	2013-04-16	-1.84
70	2020-03-05	-1.84
71	2014-01-31	-1.82
72	2020-03-04	-1.81
73	2015-01-02	-1.81
74	2022-02-02	-1.80
75	2014-02-28	-1.78
76	2016-02-10	-1.77
77	2020-04-30	-1.77
78	2013-06-21	-1.77
79	2016-06-10	-1.77
80	2020-04-02	-1.75
81	2016-04-04	-1.73
82	2018-10-17	-1.73
83	2015-07-02	-1.73
84	2015-03-09	-1.71
85	2014-10-09	-1.70
86	2018-08-09	-1.66
87	2022-03-30	-1.65
88	2018-06-22	-1.62
89	2013-06-18	-1.62
90	2020-11-27	-1.61
91	2014-10-08	-1.61
92	2016-09-12	-1.60
93	2019-10-01	-1.57
94	2016-05-02	-1.55
95	2013-06-10	-1.55
96	2019-05-06	-1.55
97	2016-02-22	-1.54
98	2015-08-10	-1.54
99	2014-07-30	-1.52
100	2020-01-30	-1.51

Position	Date	Percentage
1	2022-04-29	-11.42
2	2007-12-17	-11.17
3	2020-03-13	-10.72
4	2008-10-14	-10.61
5	2021-01-15	-10.27
6	2020-03-11	-9.80
7	2008-09-26	-9.16
8	2000-12-12	-8.66
9	2008-10-21	-8.00
10	2008-11-28	-7.49
11	2008-10-03	-7.45
12	2018-12-14	-7.43
13	2016-06-23	-7.39
14	2011-08-05	-6.86
15	2008-10-23	-6.84
16	2020-03-06	-6.74
17	2008-11-18	-6.74
18	2009-01-16	-6.47
19	2020-03-17	-6.15
20	2008-11-11	-5.94
21	2008-11-05	-5.88
22	2011-08-03	-5.84
23	2008-11-19	-5.73
24	2008-10-01	-5.42
25	2009-02-27	-5.23
26	2009-02-13	-5.21
27	2008-10-08	-5.19
28	2008-11-04	-5.16
29	2008-11-13	-5.07
30	2011-08-09	-4.95
31	2008-10-24	-4.72
32	2001-09-10	-4.66
33	2011-08-17	-4.65
34	2020-06-10	-4.62
35	2006-12-18	-4.50
36	2011-09-21	-4.44
37	2011-11-08	-4.42
38	2008-10-20	-4.41
39	2008-11-10	-4.32
40	2002-07-19	-4.25
41	2001-09-19	-4.24
42	2008-01-18	-4.21
43	2011-10-28	-4.20
44	2020-03-10	-4.09
45	2009-04-17	-3.98
46	2008-02-04	-3.97
47	2008-09-12	-3.94
48	2008-09-03	-3.92
49	2009-03-27	-3.84
50	2008-09-08	-3.82
51	2001-03-21	-3.76
52	2009-02-09	-3.76
53	2020-02-21	-3.73
54	2008-09-16	-3.72
55	2009-01-13	-3.70
56	2002-07-18	-3.69
57	2020-03-31	-3.69
58	2010-02-03	-3.68
59	2010-05-19	-3.62
60	2009-01-28	-3.62
61	2010-05-05	-3.60
62	2008-01-14	-3.59
63	2014-12-15	-3.58
64	2002-08-30	-3.53
65	2010-05-03	-3.50
66	2015-08-21	-3.50
67	2001-09-20	-3.50
68	2010-06-28	-3.47
69	2000-04-13	-3.45
70	2010-06-03	-3.44
71	2002-07-31	-3.40
72	2011-09-29	-3.39
73	2010-08-10	-3.38
74	2008-10-06	-3.38
75	2018-02-02	-3.36
76	2017-12-15	-3.34
77	2002-07-09	-3.31
78	2006-05-16	-3.27
79	2010-04-26	-3.27
80	2008-03-18	-3.22
81	2009-02-20	-3.19
82	2002-08-27	-3.17
83	2006-06-12	-3.16
84	2009-06-19	-3.16
85	2002-07-01	-3.12
86	2009-08-14	-3.12
87	2016-01-14	-3.11
88	2004-05-07	-3.11
89	2011-09-30	-3.08
90	2009-06-12	-3.07
91	2001-03-09	-3.06
92	2002-09-27	-3.05
93	2015-08-31	-3.04
94	2013-06-19	-3.02
95	2022-03-04	-3.00
96	2002-08-02	-2.97
97	2012-03-05	-2.96
98	2007-08-08	-2.96
99	2001-12-11	-2.94
100	2002-09-20	-2.94

PAITX best and worst intraday sessions

This section shows best and worst intraday sessions of PAITX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:12:36

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PAITX information

Full title

T. Rowe Price International Stock Fund Advisor Class
First trading day

2000-03-31
Last trading day

2022-10-26
Total trading days

5,294
Last close price

15.36 (+0.89%)
Stock Exchange

Nasdaq
Address

T. Rowe Price International Funds, Inc.
Phone number

800-638-8790
Description

The investment seeks long-term growth of capital through investments primarily in the common stocks of established, non-U.S. companies. The managers expect to primarily invest in stocks outside the U.S. and to diversify broadly among developed and emerging countries throughout the world. It normally invests in at least five countries and may purchase the stocks of companies of any size, but its focus will typically be on large companies. Normally, at least 80% of the fund's net assets (including any borrowings for investment purposes) will be invested in stocks.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

97 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more