PAITX stock overview

T. Rowe Price International Stock Fund Advisor Class

PAITX IPO: 2000-03-31
15.36 (+0.89%)
5,294 trading days in total
PAITX Latest trading day: 2022-10-26

Nasdaq

PAITX stock Buy and Hold Potential More info

INVESTMENT at 2000-03-31 open

PAITX open price was $19.12

1,000.00

Click to edit

HOLDING TIME

5293 trading days

22 years 214 days

TODAY'S WORTH — including dividends (21)

As of 2022-10-26 close price ($15.36)

1,318.25

Click to edit

ROI: +31.83% (1.32x) – ANNU: +1.23% (1.01x)

PAITX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-10-26	21	1.25%	reintroduced	2020-12-16

PAITX Stock Splits

We don't have any infomation about PAITX stock splits.
It seems that PAITX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PAITX Latest trading days

This table contains the list of 500 latest trading days of PAITX.
Trading dates ranges from 2019-04-24 to 2022-10-26.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		17.93	0.00	-0.01	17.93	17.93	17.93	-0.01
5294	2022-10-26	15.36	1.98	-11.42	15.36	15.36	15.36	0.00
5293	2022-04-29	17.34	0.09	-0.52	17.34	17.34	17.34	-11.42
5292	2022-04-28	17.43	0.25	1.46	17.43	17.43	17.43	-0.52
5291	2022-04-27	17.18	0.08	0.47	17.18	17.18	17.18	1.46
5290	2022-04-26	17.10	0.44	-2.51	17.10	17.10	17.10	0.47
5289	2022-04-25	17.54	0.06	-0.34	17.54	17.54	17.54	-2.51
5288	2022-04-22	17.60	0.42	-2.33	17.60	17.60	17.60	-0.34
5287	2022-04-20	18.02	0.09	0.50	18.02	18.02	18.02	-2.33
5286	2022-04-18	17.93	0.25	-1.38	17.93	17.93	17.93	0.50
5285	2022-04-15	18.18	0.00	0.00	18.18	18.18	18.18	-1.38
5284	2022-04-14	18.18	0.00	0.00	18.18	18.18	18.18	0.00
5283	2022-04-13	18.18	0.17	0.94	18.18	18.18	18.18	0.00
5282	2022-04-12	18.01	0.13	-0.72	18.01	18.01	18.01	0.94
5281	2022-04-11	18.14	0.19	-1.04	18.14	18.14	18.14	-0.72
5280	2022-04-08	18.33	0.03	-0.16	18.33	18.33	18.33	-1.04
5279	2022-04-07	18.36	0.03	-0.16	18.36	18.36	18.36	-0.16
5278	2022-04-06	18.39	0.26	-1.39	18.39	18.39	18.39	-0.16
5277	2022-04-05	18.65	0.23	-1.22	18.65	18.65	18.65	-1.39
5276	2022-04-04	18.88	0.25	1.34	18.88	18.88	18.88	-1.22
5275	2022-04-01	18.63	0.18	0.98	18.63	18.63	18.63	1.34
5274	2022-03-31	18.45	0.31	-1.65	18.45	18.45	18.45	0.98
5273	2022-03-30	18.76	0.37	2.01	18.76	18.76	18.76	-1.65
5272	2022-03-25	18.39	0.05	-0.27	18.39	18.39	18.39	2.01
5271	2022-03-24	18.44	0.08	0.44	18.44	18.44	18.44	-0.27
5270	2022-03-23	18.36	0.21	-1.13	18.36	18.36	18.36	0.44
5269	2022-03-22	18.57	0.20	1.09	18.57	18.57	18.57	-1.13
5268	2022-03-21	18.37	0.21	-1.13	18.37	18.37	18.37	1.09
5267	2022-03-18	18.58	0.24	1.31	18.58	18.58	18.58	-1.13
5266	2022-03-17	18.34	0.16	0.88	18.34	18.34	18.34	1.31
5265	2022-03-16	18.18	0.83	4.78	18.18	18.18	18.18	0.88
5264	2022-03-15	17.35	0.08	0.46	17.35	17.35	17.35	4.78
5263	2022-03-14	17.27	0.04	-0.23	17.27	17.27	17.27	0.46
5262	2022-03-11	17.31	0.24	-1.37	17.31	17.31	17.31	-0.23
5261	2022-03-10	17.55	0.21	-1.18	17.55	17.55	17.55	-1.37
5260	2022-03-09	17.76	0.65	3.80	17.76	17.76	17.76	-1.18
5259	2022-03-08	17.11	0.00	0.00	17.11	17.11	17.11	3.80
5258	2022-03-07	17.11	0.53	-3.00	17.11	17.11	17.11	0.00
5257	2022-03-04	17.64	0.48	-2.65	17.64	17.64	17.64	-3.00
5256	2022-03-03	18.12	0.23	-1.25	18.12	18.12	18.12	-2.65
5255	2022-03-02	18.35	0.06	0.33	18.35	18.35	18.35	-1.25
5254	2022-03-01	18.29	0.25	-1.35	18.29	18.29	18.29	0.33
5253	2022-02-28	18.54	0.10	-0.54	18.54	18.54	18.54	-1.35
5252	2022-02-25	18.64	0.36	1.97	18.64	18.64	18.64	-0.54
5251	2022-02-24	18.28	0.16	-0.87	18.28	18.28	18.28	1.97
5250	2022-02-23	18.44	0.16	-0.86	18.44	18.44	18.44	-0.87
5249	2022-02-22	18.60	0.26	-1.38	18.60	18.60	18.60	-0.86
5248	2022-02-18	18.86	0.11	-0.58	18.86	18.86	18.86	-1.38
5247	2022-02-17	18.97	0.29	-1.51	18.97	18.97	18.97	-0.58
5246	2022-02-16	19.26	0.02	0.10	19.26	19.26	19.26	-1.51
5245	2022-02-15	19.24	0.38	2.01	19.24	19.24	19.24	0.10
5244	2022-02-14	18.86	0.14	-0.74	18.86	18.86	18.86	2.01
5243	2022-02-11	19.00	0.28	-1.45	19.00	19.00	19.00	-0.74
5242	2022-02-10	19.28	0.23	-1.18	19.28	19.28	19.28	-1.45
5241	2022-02-09	19.51	0.34	1.77	19.51	19.51	19.51	-1.18
5240	2022-02-08	19.17	0.07	0.37	19.17	19.17	19.17	1.77
5239	2022-02-07	19.10	0.06	-0.31	19.10	19.10	19.10	0.37
5238	2022-02-05	19.16	0.00	0.00	19.16	19.16	19.16	-0.31
5237	2022-02-04	19.16	0.05	0.26	19.16	19.16	19.16	0.00
5236	2022-02-03	19.11	0.35	-1.80	19.11	19.11	19.11	0.26
5235	2022-02-02	19.46	0.06	0.31	19.46	19.46	19.46	-1.80
5234	2022-02-01	19.40	0.10	0.52	19.40	19.40	19.40	0.31
5233	2022-01-31	19.30	2.21	-10.27	19.30	19.30	19.30	0.52
5232	2021-01-15	21.51	0.25	-1.15	21.51	21.51	21.51	-10.27
5231	2021-01-14	21.76	0.15	0.69	21.76	21.76	21.76	-1.15
5230	2021-01-13	21.61	0.01	0.05	21.61	21.61	21.61	0.69
5229	2021-01-12	21.60	0.10	0.47	21.60	21.60	21.60	0.05
5228	2021-01-11	21.50	0.18	-0.83	21.50	21.50	21.50	0.47
5227	2021-01-08	21.68	0.30	1.40	21.68	21.68	21.68	-0.83
5226	2021-01-07	21.38	0.07	0.33	21.38	21.38	21.38	1.40
5225	2021-01-06	21.31	0.07	-0.33	21.31	21.31	21.31	0.33
5224	2021-01-05	21.38	0.28	1.33	21.38	21.38	21.38	-0.33
5223	2021-01-04	21.10	0.02	0.09	21.10	21.10	21.10	1.33
5222	2020-12-31	21.08	0.02	-0.09	21.08	21.08	21.08	0.09
5221	2020-12-30	21.10	0.16	0.76	21.10	21.10	21.10	-0.09
5220	2020-12-29	20.94	0.17	0.82	20.94	20.94	20.94	0.76
5219	2020-12-28	20.77	0.12	0.58	20.77	20.77	20.77	0.82
5218	2020-12-24	20.65	0.06	-0.29	20.65	20.65	20.65	0.58
5217	2020-12-23	20.71	0.17	0.83	20.71	20.71	20.71	-0.29
5216	2020-12-22	20.54	0.07	-0.34	20.54	20.54	20.54	0.83
5215	2020-12-21	20.61	0.18	-0.87	20.61	20.61	20.61	-0.34
5214	2020-12-18	20.79	0.10	-0.48	20.79	20.79	20.79	-0.87
5213	2020-12-17	20.89	0.15	0.72	20.89	20.89	20.89	-0.48
5212	2020-12-16	20.74	0.17	-0.81	20.74	20.74	20.74	0.72
5211	2020-12-15	20.91	0.15	0.72	20.91	20.91	20.91	-0.81
5210	2020-12-14	20.76	0.02	-0.10	20.76	20.76	20.76	0.72
5209	2020-12-11	20.78	0.02	-0.10	20.78	20.78	20.78	-0.10
5208	2020-12-10	20.80	0.03	0.14	20.80	20.80	20.80	-0.10
5207	2020-12-09	20.77	0.08	-0.38	20.77	20.77	20.77	0.14
5206	2020-12-08	20.85	0.04	0.19	20.85	20.85	20.85	-0.38
5205	2020-12-07	20.81	0.08	-0.38	20.81	20.81	20.81	0.19
5204	2020-12-04	20.89	0.23	1.11	20.89	20.89	20.89	-0.38
5203	2020-12-03	20.66	0.06	0.29	20.66	20.66	20.66	1.11
5202	2020-12-02	20.60	0.05	0.24	20.60	20.60	20.60	0.29
5201	2020-12-01	20.55	0.32	1.58	20.55	20.55	20.55	0.24
5200	2020-11-30	20.23	0.33	-1.61	20.23	20.23	20.23	1.58
5199	2020-11-27	20.56	0.23	1.13	20.56	20.56	20.56	-1.61
5198	2020-11-25	20.33	0.04	-0.20	20.33	20.33	20.33	1.13
5197	2020-11-24	20.37	0.18	0.89	20.37	20.37	20.37	-0.20
5196	2020-11-23	20.19	0.04	0.20	20.19	20.19	20.19	0.89
5195	2020-11-20	20.15	0.08	0.40	20.15	20.15	20.15	0.20
5194	2020-11-19	20.07	0.06	0.30	20.07	20.07	20.07	0.40
5193	2020-11-18	20.01	0.06	-0.30	20.01	20.01	20.01	0.30
5192	2020-11-17	20.07	0.05	-0.25	20.07	20.07	20.07	-0.30
5191	2020-11-16	20.12	0.21	1.05	20.12	20.12	20.12	-0.25
5190	2020-11-13	19.91	0.24	1.22	19.91	19.91	19.91	1.05
5189	2020-11-12	19.67	0.17	-0.86	19.67	19.67	19.67	1.22
5188	2020-11-11	19.84	0.18	0.92	19.84	19.84	19.84	-0.86
5187	2020-11-10	19.66	0.19	0.98	19.66	19.66	19.66	0.92
5186	2020-11-09	19.47	0.00	0.00	19.47	19.47	19.47	0.98
5185	2020-11-06	19.47	0.13	0.67	19.47	19.47	19.47	0.00
5184	2020-11-05	19.34	0.44	2.33	19.34	19.34	19.34	0.67
5183	2020-11-04	18.90	0.34	1.83	18.90	18.90	18.90	2.33
5182	2020-11-03	18.56	0.27	1.48	18.56	18.56	18.56	1.83
5181	2020-11-02	18.29	0.22	1.22	18.29	18.29	18.29	1.48
5180	2020-10-30	18.07	0.16	-0.88	18.07	18.07	18.07	1.22
5179	2020-10-29	18.23	0.07	0.39	18.23	18.23	18.23	-0.88
5178	2020-10-28	18.16	0.47	-2.52	18.16	18.16	18.16	0.39
5177	2020-10-27	18.63	0.01	0.05	18.63	18.63	18.63	-2.52
5176	2020-10-26	18.62	0.36	-1.90	18.62	18.62	18.62	0.05
5175	2020-10-23	18.98	0.08	0.42	18.98	18.98	18.98	-1.90
5174	2020-10-22	18.90	0.07	-0.37	18.90	18.90	18.90	0.42
5173	2020-10-21	18.97	0.06	-0.32	18.97	18.97	18.97	-0.37
5172	2020-10-20	19.03	0.12	0.63	19.03	19.03	19.03	-0.32
5171	2020-10-19	18.91	0.05	-0.26	18.91	18.91	18.91	0.63
5170	2020-10-16	18.96	0.10	0.53	18.96	18.96	18.96	-0.26
5169	2020-10-15	18.86	0.21	-1.10	18.86	18.86	18.86	0.53
5168	2020-10-14	19.07	0.05	-0.26	19.07	19.07	19.07	-1.10
5167	2020-10-13	19.12	0.15	-0.78	19.12	19.12	19.12	-0.26
5166	2020-10-12	19.27	0.12	0.63	19.27	19.27	19.27	-0.78
5165	2020-10-09	19.15	0.19	1.00	19.15	19.15	19.15	0.63
5164	2020-10-08	18.96	0.11	0.58	18.96	18.96	18.96	1.00
5163	2020-10-07	18.85	0.18	0.96	18.85	18.85	18.85	0.58
5162	2020-10-06	18.67	0.10	-0.53	18.67	18.67	18.67	0.96
5161	2020-10-05	18.77	0.30	1.62	18.77	18.77	18.77	-0.53
5160	2020-10-02	18.47	0.14	-0.75	18.47	18.47	18.47	1.62
5159	2020-10-01	18.61	0.11	0.59	18.61	18.61	18.61	-0.75
5158	2020-09-30	18.50	0.06	0.33	18.50	18.50	18.50	0.59
5157	2020-09-29	18.44	0.06	-0.32	18.44	18.44	18.44	0.33
5156	2020-09-28	18.50	0.27	1.48	18.50	18.50	18.50	-0.32
5155	2020-09-25	18.23	0.06	0.33	18.23	18.23	18.23	1.48
5154	2020-09-24	18.17	0.06	-0.33	18.17	18.17	18.17	0.33
5153	2020-09-23	18.23	0.16	-0.87	18.23	18.23	18.23	-0.33
5152	2020-09-22	18.39	0.00	0.00	18.39	18.39	18.39	-0.87
5151	2020-09-21	18.39	0.39	-2.08	18.39	18.39	18.39	0.00
5150	2020-09-18	18.78	0.14	-0.74	18.78	18.78	18.78	-2.08
5149	2020-09-17	18.92	0.06	-0.32	18.92	18.92	18.92	-0.74
5148	2020-09-16	18.98	0.04	-0.21	18.98	18.98	18.98	-0.32
5147	2020-09-15	19.02	0.14	0.74	19.02	19.02	19.02	-0.21
5146	2020-09-14	18.88	0.18	0.96	18.88	18.88	18.88	0.74
5145	2020-09-11	18.70	0.15	0.81	18.70	18.70	18.70	0.96
5144	2020-09-10	18.55	0.19	-1.01	18.55	18.55	18.55	0.81
5143	2020-09-09	18.74	0.29	1.57	18.74	18.74	18.74	-1.01
5142	2020-09-08	18.45	0.23	-1.23	18.45	18.45	18.45	1.57
5141	2020-09-04	18.68	0.13	-0.69	18.68	18.68	18.68	-1.23
5140	2020-09-03	18.81	0.43	-2.23	18.81	18.81	18.81	-0.69
5139	2020-09-02	19.24	0.15	0.79	19.24	19.24	19.24	-2.23
5138	2020-09-01	19.09	0.16	0.85	19.09	19.09	19.09	0.79
5137	2020-08-31	18.93	0.23	-1.20	18.93	18.93	18.93	0.85
5136	2020-08-28	19.16	0.07	0.37	19.16	19.16	19.16	-1.20
5135	2020-08-27	19.09	0.11	-0.57	19.09	19.09	19.09	0.37
5134	2020-08-26	19.20	0.12	0.63	19.20	19.20	19.20	-0.57
5133	2020-08-25	19.08	0.09	0.47	19.08	19.08	19.08	0.63
5132	2020-08-24	18.99	0.25	1.33	18.99	18.99	18.99	0.47
5131	2020-08-21	18.74	0.05	0.27	18.74	18.74	18.74	1.33
5130	2020-08-20	18.69	0.12	-0.64	18.69	18.69	18.69	0.27
5129	2020-08-19	18.81	0.11	-0.58	18.81	18.81	18.81	-0.64
5128	2020-08-18	18.92	0.03	0.16	18.92	18.92	18.92	-0.58
5127	2020-08-17	18.89	0.15	0.80	18.89	18.89	18.89	0.16
5126	2020-08-14	18.74	0.10	-0.53	18.74	18.74	18.74	0.80
5125	2020-08-13	18.84	0.08	-0.42	18.84	18.84	18.84	-0.53
5124	2020-08-12	18.92	0.33	1.78	18.92	18.92	18.92	-0.42
5123	2020-08-11	18.59	0.12	0.65	18.59	18.59	18.59	1.78
5122	2020-08-10	18.47	0.04	-0.22	18.47	18.47	18.47	0.65
5121	2020-08-07	18.51	0.20	-1.07	18.51	18.51	18.51	-0.22
5120	2020-08-06	18.71	0.06	0.32	18.71	18.71	18.71	-1.07
5119	2020-08-05	18.65	0.11	0.59	18.65	18.65	18.65	0.32
5118	2020-08-04	18.54	0.10	0.54	18.54	18.54	18.54	0.59
5117	2020-08-03	18.44	0.23	1.26	18.44	18.44	18.44	0.54
5116	2020-07-31	18.21	0.21	-1.14	18.21	18.21	18.21	1.26
5115	2020-07-30	18.42	0.20	-1.07	18.42	18.42	18.42	-1.14
5114	2020-07-29	18.62	0.19	1.03	18.62	18.62	18.62	-1.07
5113	2020-07-28	18.43	0.07	-0.38	18.43	18.43	18.43	1.03
5112	2020-07-27	18.50	0.26	1.43	18.50	18.50	18.50	-0.38
5111	2020-07-24	18.24	0.18	-0.98	18.24	18.24	18.24	1.43
5110	2020-07-23	18.42	0.08	-0.43	18.42	18.42	18.42	-0.98
5109	2020-07-22	18.50	0.00	0.00	18.50	18.50	18.50	-0.43
5108	2020-07-21	18.50	0.18	0.98	18.50	18.50	18.50	0.00
5107	2020-07-20	18.32	0.13	0.71	18.32	18.32	18.32	0.98
5106	2020-07-17	18.19	0.12	0.66	18.19	18.19	18.19	0.71
5105	2020-07-16	18.07	0.22	-1.20	18.07	18.07	18.07	0.66
5104	2020-07-15	18.29	0.16	0.88	18.29	18.29	18.29	-1.20
5103	2020-07-14	18.13	0.09	0.50	18.13	18.13	18.13	0.88
5102	2020-07-13	18.04	0.08	-0.44	18.04	18.04	18.04	0.50
5101	2020-07-10	18.12	0.07	0.39	18.12	18.12	18.12	-0.44
5100	2020-07-09	18.05	0.09	-0.50	18.05	18.05	18.05	0.39
5099	2020-07-08	18.14	0.24	1.34	18.14	18.14	18.14	-0.50
5098	2020-07-07	17.90	0.22	-1.21	17.90	17.90	17.90	1.34
5097	2020-07-06	18.12	0.38	2.14	18.12	18.12	18.12	-1.21
5096	2020-07-02	17.74	0.24	1.37	17.74	17.74	17.74	2.14
5095	2020-07-01	17.50	0.04	0.23	17.50	17.50	17.50	1.37
5094	2020-06-30	17.46	0.07	0.40	17.46	17.46	17.46	0.23
5093	2020-06-29	17.39	0.09	0.52	17.39	17.39	17.39	0.40
5092	2020-06-26	17.30	0.21	-1.20	17.30	17.30	17.30	0.52
5091	2020-06-25	17.51	0.11	0.63	17.51	17.51	17.51	-1.20
5090	2020-06-24	17.40	0.43	-2.41	17.40	17.40	17.40	0.63
5089	2020-06-23	17.83	0.19	1.08	17.83	17.83	17.83	-2.41
5088	2020-06-22	17.64	0.19	1.09	17.64	17.64	17.64	1.08
5087	2020-06-19	17.45	0.05	-0.29	17.45	17.45	17.45	1.09
5086	2020-06-18	17.50	0.03	-0.17	17.50	17.50	17.50	-0.29
5085	2020-06-17	17.53	0.10	0.57	17.53	17.53	17.53	-0.17
5084	2020-06-16	17.43	0.29	1.69	17.43	17.43	17.43	0.57
5083	2020-06-15	17.14	0.01	-0.06	17.14	17.14	17.14	1.69
5082	2020-06-12	17.15	0.24	1.42	17.15	17.15	17.15	-0.06
5081	2020-06-11	16.91	0.82	-4.62	16.91	16.91	16.91	1.42
5080	2020-06-10	17.73	0.04	0.23	17.73	17.73	17.73	-4.62
5079	2020-06-09	17.69	0.11	-0.62	17.69	17.69	17.69	0.23
5078	2020-06-08	17.80	0.11	0.62	17.80	17.80	17.80	-0.62
5077	2020-06-05	17.69	0.30	1.73	17.69	17.69	17.69	0.62
5076	2020-06-04	17.39	0.04	-0.23	17.39	17.39	17.39	1.73
5075	2020-06-03	17.43	0.33	1.93	17.43	17.43	17.43	-0.23
5074	2020-06-02	17.10	0.25	1.48	17.10	17.10	17.10	1.93
5073	2020-06-01	16.85	0.22	1.32	16.85	16.85	16.85	1.48
5072	2020-05-29	16.63	0.02	0.12	16.63	16.63	16.63	1.32
5071	2020-05-28	16.61	0.12	0.73	16.61	16.61	16.61	0.12
5070	2020-05-27	16.49	0.09	0.55	16.49	16.49	16.49	0.73
5069	2020-05-26	16.40	0.36	2.24	16.40	16.40	16.40	0.55
5068	2020-05-22	16.04	0.13	-0.80	16.04	16.04	16.04	2.24
5067	2020-05-21	16.17	0.15	-0.92	16.17	16.17	16.17	-0.80
5066	2020-05-20	16.32	0.35	2.19	16.32	16.32	16.32	-0.92
5065	2020-05-19	15.97	0.10	-0.62	15.97	15.97	15.97	2.19
5064	2020-05-18	16.07	0.51	3.28	16.07	16.07	16.07	-0.62
5063	2020-05-15	15.56	0.04	-0.26	15.56	15.56	15.56	3.28
5062	2020-05-14	15.60	0.14	-0.89	15.60	15.60	15.60	-0.26
5061	2020-05-13	15.74	0.05	-0.32	15.74	15.74	15.74	-0.89
5060	2020-05-12	15.79	0.14	-0.88	15.79	15.79	15.79	-0.32
5059	2020-05-11	15.93	0.03	0.19	15.93	15.93	15.93	-0.88
5058	2020-05-08	15.90	0.19	1.21	15.90	15.90	15.90	0.19
5057	2020-05-07	15.71	0.20	1.29	15.71	15.71	15.71	1.21
5056	2020-05-06	15.51	0.01	-0.06	15.51	15.51	15.51	1.29
5055	2020-05-05	15.52	0.08	0.52	15.52	15.52	15.52	-0.06
5054	2020-05-04	15.44	0.13	-0.83	15.44	15.44	15.44	0.52
5053	2020-05-01	15.57	0.28	-1.77	15.57	15.57	15.57	-0.83
5052	2020-04-30	15.85	0.16	-1.00	15.85	15.85	15.85	-1.77
5051	2020-04-29	16.01	0.34	2.17	16.01	16.01	16.01	-1.00
5050	2020-04-28	15.67	0.09	0.58	15.67	15.67	15.67	2.17
5049	2020-04-27	15.58	0.19	1.23	15.58	15.58	15.58	0.58
5048	2020-04-24	15.39	0.10	0.65	15.39	15.39	15.39	1.23
5047	2020-04-23	15.29	0.07	-0.46	15.29	15.29	15.29	0.65
5046	2020-04-22	15.36	0.30	1.99	15.36	15.36	15.36	-0.46
5045	2020-04-21	15.06	0.37	-2.40	15.06	15.06	15.06	1.99
5044	2020-04-20	15.43	0.11	-0.71	15.43	15.43	15.43	-2.40
5043	2020-04-17	15.54	0.41	2.71	15.54	15.54	15.54	-0.71
5042	2020-04-16	15.13	0.06	0.40	15.13	15.13	15.13	2.71
5041	2020-04-15	15.07	0.44	-2.84	15.07	15.07	15.07	0.40
5040	2020-04-14	15.51	0.37	2.44	15.51	15.51	15.51	-2.84
5039	2020-04-13	15.14	0.08	-0.53	15.14	15.14	15.14	2.44
5038	2020-04-09	15.22	0.19	1.26	15.22	15.22	15.22	-0.53
5037	2020-04-08	15.03	0.20	1.35	15.03	15.03	15.03	1.26
5036	2020-04-07	14.83	0.06	0.41	14.83	14.83	14.83	1.35
5035	2020-04-06	14.77	0.71	5.05	14.77	14.77	14.77	0.41
5034	2020-04-03	14.06	0.25	-1.75	14.06	14.06	14.06	5.05
5033	2020-04-02	14.31	0.21	1.49	14.31	14.31	14.31	-1.75
5032	2020-04-01	14.10	0.54	-3.69	14.10	14.10	14.10	1.49
5031	2020-03-31	14.64	0.05	-0.34	14.64	14.64	14.64	-3.69
5030	2020-03-30	14.69	0.21	1.45	14.69	14.69	14.69	-0.34
5029	2020-03-27	14.48	0.42	-2.82	14.48	14.48	14.48	1.45
5028	2020-03-26	14.90	0.71	5.00	14.90	14.90	14.90	-2.82
5027	2020-03-25	14.19	0.38	2.75	14.19	14.19	14.19	5.00
5026	2020-03-24	13.81	0.99	7.72	13.81	13.81	13.81	2.75
5025	2020-03-23	12.82	0.32	-2.44	12.82	12.82	12.82	7.72
5024	2020-03-20	13.14	0.05	-0.38	13.14	13.14	13.14	-2.44
5023	2020-03-19	13.19	0.21	1.62	13.19	13.19	13.19	-0.38
5022	2020-03-18	12.98	0.85	-6.15	12.98	12.98	12.98	1.62
5021	2020-03-17	13.83	0.42	3.13	13.83	13.83	13.83	-6.15
5020	2020-03-16	13.41	1.61	-10.72	13.41	13.41	13.41	3.13
5019	2020-03-13	15.02	0.84	5.92	15.02	15.02	15.02	-10.72
5018	2020-03-12	14.18	1.54	-9.80	14.18	14.18	14.18	5.92
5017	2020-03-11	15.72	0.67	-4.09	15.72	15.72	15.72	-9.80
5016	2020-03-10	16.39	0.49	3.08	16.39	16.39	16.39	-4.09
5015	2020-03-09	15.90	1.15	-6.74	15.90	15.90	15.90	3.08
5014	2020-03-06	17.05	0.32	-1.84	17.05	17.05	17.05	-6.74
5013	2020-03-05	17.37	0.32	-1.81	17.37	17.37	17.37	-1.84
5012	2020-03-04	17.69	0.47	2.73	17.69	17.69	17.69	-1.81
5011	2020-03-03	17.22	0.19	-1.09	17.22	17.22	17.22	2.73
5010	2020-03-02	17.41	0.33	1.93	17.41	17.41	17.41	-1.09
5009	2020-02-28	17.08	0.09	-0.52	17.08	17.08	17.08	1.93
5008	2020-02-27	17.17	0.47	-2.66	17.17	17.17	17.17	-0.52
5007	2020-02-26	17.64	0.05	0.28	17.64	17.64	17.64	-2.66
5006	2020-02-25	17.59	0.24	-1.35	17.59	17.59	17.59	0.28
5005	2020-02-24	17.83	0.69	-3.73	17.83	17.83	17.83	-1.35
5004	2020-02-21	18.52	0.08	-0.43	18.52	18.52	18.52	-3.73
5003	2020-02-20	18.60	0.17	-0.91	18.60	18.60	18.60	-0.43
5002	2020-02-19	18.77	0.13	0.70	18.77	18.77	18.77	-0.91
5001	2020-02-18	18.64	0.19	-1.01	18.64	18.64	18.64	0.70
5000	2020-02-14	18.83	0.04	-0.21	18.83	18.83	18.83	-1.01
4999	2020-02-13	18.87	0.14	-0.74	18.87	18.87	18.87	-0.21
4998	2020-02-12	19.01	0.08	0.42	19.01	19.01	19.01	-0.74
4997	2020-02-11	18.93	0.14	0.75	18.93	18.93	18.93	0.42
4996	2020-02-10	18.79	0.04	0.21	18.79	18.79	18.79	0.75
4995	2020-02-07	18.75	0.16	-0.85	18.75	18.75	18.75	0.21
4994	2020-02-06	18.91	0.10	0.53	18.91	18.91	18.91	-0.85
4993	2020-02-05	18.81	0.14	0.75	18.81	18.81	18.81	0.53
4992	2020-02-04	18.67	0.36	1.97	18.67	18.67	18.67	0.75
4991	2020-02-03	18.31	0.07	0.38	18.31	18.31	18.31	1.97
4990	2020-01-31	18.24	0.28	-1.51	18.24	18.24	18.24	0.38
4989	2020-01-30	18.52	0.06	-0.32	18.52	18.52	18.52	-1.51
4988	2020-01-29	18.58	0.00	0.00	18.58	18.58	18.58	-0.32
4987	2020-01-28	18.58	0.13	0.70	18.58	18.58	18.58	0.00
4986	2020-01-27	18.45	0.40	-2.12	18.45	18.45	18.45	0.70
4985	2020-01-24	18.85	0.06	-0.32	18.85	18.85	18.85	-2.12
4984	2020-01-23	18.91	0.09	-0.47	18.91	18.91	18.91	-0.32
4983	2020-01-22	19.00	0.02	0.11	19.00	19.00	19.00	-0.47
4982	2020-01-21	18.98	0.19	-0.99	18.98	18.98	18.98	0.11
4981	2020-01-17	19.17	0.07	0.37	19.17	19.17	19.17	-0.99
4980	2020-01-16	19.10	0.07	0.37	19.10	19.10	19.10	0.37
4979	2020-01-15	19.03	0.01	-0.05	19.03	19.03	19.03	0.37
4978	2020-01-14	19.04	0.01	0.05	19.04	19.04	19.04	-0.05
4977	2020-01-13	19.03	0.14	0.74	19.03	19.03	19.03	0.05
4976	2020-01-10	18.89	0.01	0.05	18.89	18.89	18.89	0.74
4975	2020-01-09	18.88	0.15	0.80	18.88	18.88	18.88	0.05
4974	2020-01-08	18.73	0.04	0.21	18.73	18.73	18.73	0.80
4973	2020-01-07	18.69	0.02	0.11	18.69	18.69	18.69	0.21
4972	2020-01-06	18.67	0.03	-0.16	18.67	18.67	18.67	0.11
4971	2020-01-03	18.70	0.18	-0.95	18.70	18.70	18.70	-0.16
4970	2020-01-02	18.88	0.18	0.96	18.88	18.88	18.88	-0.95
4969	2019-12-31	18.70	0.04	0.21	18.70	18.70	18.70	0.96
4968	2019-12-30	18.66	0.10	-0.53	18.66	18.66	18.66	0.21
4967	2019-12-27	18.76	0.07	0.37	18.76	18.76	18.76	-0.53
4966	2019-12-26	18.69	0.06	0.32	18.69	18.69	18.69	0.37
4965	2019-12-24	18.63	0.01	-0.05	18.63	18.63	18.63	0.32
4964	2019-12-23	18.64	0.06	0.32	18.64	18.64	18.64	-0.05
4963	2019-12-20	18.58	0.06	0.32	18.58	18.58	18.58	0.32
4962	2019-12-19	18.52	0.03	0.16	18.52	18.52	18.52	0.32
4961	2019-12-18	18.49	0.00	0.00	18.49	18.49	18.49	0.16
4960	2019-12-17	18.49	0.40	-2.12	18.49	18.49	18.49	0.00
4959	2019-12-16	18.89	0.18	0.96	18.89	18.89	18.89	-2.12
4958	2019-12-13	18.71	0.13	0.70	18.71	18.71	18.71	0.96
4957	2019-12-12	18.58	0.15	0.81	18.58	18.58	18.58	0.70
4956	2019-12-11	18.43	0.13	0.71	18.43	18.43	18.43	0.81
4955	2019-12-10	18.30	0.00	0.00	18.30	18.30	18.30	0.71
4954	2019-12-09	18.30	0.08	-0.44	18.30	18.30	18.30	0.00
4953	2019-12-06	18.38	0.12	0.66	18.38	18.38	18.38	-0.44
4952	2019-12-05	18.26	0.02	0.11	18.26	18.26	18.26	0.66
4951	2019-12-04	18.24	0.15	0.83	18.24	18.24	18.24	0.11
4950	2019-12-03	18.09	0.06	-0.33	18.09	18.09	18.09	0.83
4949	2019-12-02	18.15	0.12	-0.66	18.15	18.15	18.15	-0.33
4948	2019-11-29	18.27	0.14	-0.76	18.27	18.27	18.27	-0.66
4947	2019-11-27	18.41	0.05	0.27	18.41	18.41	18.41	-0.76
4946	2019-11-26	18.36	0.01	0.05	18.36	18.36	18.36	0.27
4945	2019-11-25	18.35	0.17	0.94	18.35	18.35	18.35	0.05
4944	2019-11-22	18.18	0.06	0.33	18.18	18.18	18.18	0.94
4943	2019-11-21	18.12	0.06	-0.33	18.12	18.12	18.12	0.33
4942	2019-11-20	18.18	0.09	-0.49	18.18	18.18	18.18	-0.33
4941	2019-11-19	18.27	0.02	0.11	18.27	18.27	18.27	-0.49
4940	2019-11-18	18.25	0.01	0.05	18.25	18.25	18.25	0.11
4939	2019-11-15	18.24	0.07	0.39	18.24	18.24	18.24	0.05
4938	2019-11-14	18.17	0.08	0.44	18.17	18.17	18.17	0.39
4937	2019-11-13	18.09	0.07	-0.39	18.09	18.09	18.09	0.44
4936	2019-11-12	18.16	0.00	0.00	18.16	18.16	18.16	-0.39
4935	2019-11-11	18.16	0.05	-0.27	18.16	18.16	18.16	0.00
4934	2019-11-08	18.21	0.05	-0.27	18.21	18.21	18.21	-0.27
4933	2019-11-07	18.26	0.08	0.44	18.26	18.26	18.26	-0.27
4932	2019-11-06	18.18	0.01	-0.05	18.18	18.18	18.18	0.44
4931	2019-11-05	18.19	0.03	0.17	18.19	18.19	18.19	-0.05
4930	2019-11-04	18.16	0.11	0.61	18.16	18.16	18.16	0.17
4929	2019-11-01	18.05	0.20	1.12	18.05	18.05	18.05	0.61
4928	2019-10-31	17.85	0.03	-0.17	17.85	17.85	17.85	1.12
4927	2019-10-30	17.88	0.07	0.39	17.88	17.88	17.88	-0.17
4926	2019-10-29	17.81	0.01	0.06	17.81	17.81	17.81	0.39
4925	2019-10-28	17.80	0.12	0.68	17.80	17.80	17.80	0.06
4924	2019-10-25	17.68	0.03	0.17	17.68	17.68	17.68	0.68
4923	2019-10-24	17.65	0.03	0.17	17.65	17.65	17.65	0.17
4922	2019-10-23	17.62	0.00	0.00	17.62	17.62	17.62	0.17
4921	2019-10-22	17.62	0.05	-0.28	17.62	17.62	17.62	0.00
4920	2019-10-21	17.67	0.10	0.57	17.67	17.67	17.67	-0.28
4919	2019-10-18	17.57	0.06	-0.34	17.57	17.57	17.57	0.57
4918	2019-10-17	17.63	0.05	0.28	17.63	17.63	17.63	-0.34
4917	2019-10-16	17.58	0.02	0.11	17.58	17.58	17.58	0.28
4916	2019-10-15	17.56	0.14	0.80	17.56	17.56	17.56	0.11
4915	2019-10-14	17.42	0.02	-0.11	17.42	17.42	17.42	0.80
4914	2019-10-11	17.44	0.29	1.69	17.44	17.44	17.44	-0.11
4913	2019-10-10	17.15	0.05	0.29	17.15	17.15	17.15	1.69
4912	2019-10-09	17.10	0.15	0.88	17.10	17.10	17.10	0.29
4911	2019-10-08	16.95	0.17	-0.99	16.95	16.95	16.95	0.88
4910	2019-10-07	17.12	0.04	-0.23	17.12	17.12	17.12	-0.99
4909	2019-10-04	17.16	0.12	0.70	17.16	17.16	17.16	-0.23
4908	2019-10-03	17.04	0.09	0.53	17.04	17.04	17.04	0.70
4907	2019-10-02	16.95	0.27	-1.57	16.95	16.95	16.95	0.53
4906	2019-10-01	17.22	0.14	-0.81	17.22	17.22	17.22	-1.57
4905	2019-09-30	17.36	0.04	0.23	17.36	17.36	17.36	-0.81
4904	2019-09-27	17.32	0.13	-0.74	17.32	17.32	17.32	0.23
4903	2019-09-26	17.45	0.01	-0.06	17.45	17.45	17.45	-0.74
4902	2019-09-25	17.46	0.04	-0.23	17.46	17.46	17.46	-0.06
4901	2019-09-24	17.50	0.05	-0.28	17.50	17.50	17.50	-0.23
4900	2019-09-23	17.55	0.04	-0.23	17.55	17.55	17.55	-0.28
4899	2019-09-20	17.59	0.04	-0.23	17.59	17.59	17.59	-0.23
4898	2019-09-19	17.63	0.02	0.11	17.63	17.63	17.63	-0.23
4897	2019-09-18	17.61	0.04	-0.23	17.61	17.61	17.61	0.11
4896	2019-09-17	17.65	0.03	0.17	17.65	17.65	17.65	-0.23
4895	2019-09-16	17.62	0.14	-0.79	17.62	17.62	17.62	0.17
4894	2019-09-13	17.76	0.08	0.45	17.76	17.76	17.76	-0.79
4893	2019-09-12	17.68	0.07	0.40	17.68	17.68	17.68	0.45
4892	2019-09-11	17.61	0.17	0.97	17.61	17.61	17.61	0.40
4891	2019-09-10	17.44	0.04	-0.23	17.44	17.44	17.44	0.97
4890	2019-09-09	17.48	0.02	0.11	17.48	17.48	17.48	-0.23
4889	2019-09-06	17.46	0.05	0.29	17.46	17.46	17.46	0.11
4888	2019-09-05	17.41	0.12	0.69	17.41	17.41	17.41	0.29
4887	2019-09-04	17.29	0.28	1.65	17.29	17.29	17.29	0.69
4886	2019-09-03	17.01	0.10	-0.58	17.01	17.01	17.01	1.65
4885	2019-08-30	17.11	0.11	0.65	17.11	17.11	17.11	-0.58
4884	2019-08-29	17.00	0.12	0.71	17.00	17.00	17.00	0.65
4883	2019-08-28	16.88	0.00	0.00	16.88	16.88	16.88	0.71
4882	2019-08-27	16.88	0.02	0.12	16.88	16.88	16.88	0.00
4881	2019-08-26	16.86	0.09	0.54	16.86	16.86	16.86	0.12
4880	2019-08-23	16.77	0.22	-1.29	16.77	16.77	16.77	0.54
4879	2019-08-22	16.99	0.13	-0.76	16.99	16.99	16.99	-1.29
4878	2019-08-21	17.12	0.16	0.94	17.12	17.12	17.12	-0.76
4877	2019-08-20	16.96	0.03	-0.18	16.96	16.96	16.96	0.94
4876	2019-08-19	16.99	0.09	0.53	16.99	16.99	16.99	-0.18
4875	2019-08-16	16.90	0.20	1.20	16.90	16.90	16.90	0.53
4874	2019-08-15	16.70	0.05	0.30	16.70	16.70	16.70	1.20
4873	2019-08-14	16.65	0.39	-2.29	16.65	16.65	16.65	0.30
4872	2019-08-13	17.04	0.08	0.47	17.04	17.04	17.04	-2.29
4871	2019-08-12	16.96	0.11	-0.64	16.96	16.96	16.96	0.47
4870	2019-08-09	17.07	0.16	-0.93	17.07	17.07	17.07	-0.64
4869	2019-08-08	17.23	0.22	1.29	17.23	17.23	17.23	-0.93
4868	2019-08-07	17.01	0.13	0.77	17.01	17.01	17.01	1.29
4867	2019-08-06	16.88	0.11	0.66	16.88	16.88	16.88	0.77
4866	2019-08-05	16.77	0.45	-2.61	16.77	16.77	16.77	0.66
4865	2019-08-02	17.22	0.19	-1.09	17.22	17.22	17.22	-2.61
4864	2019-08-01	17.41	0.00	0.00	17.41	17.41	17.41	-1.09
4863	2019-07-31	17.41	0.15	-0.85	17.41	17.41	17.41	0.00
4862	2019-07-30	17.56	0.13	-0.73	17.56	17.56	17.56	-0.85
4861	2019-07-29	17.69	0.01	0.06	17.69	17.69	17.69	-0.73
4860	2019-07-26	17.68	0.04	0.23	17.68	17.68	17.68	0.06
4859	2019-07-25	17.64	0.14	-0.79	17.64	17.64	17.64	0.23
4858	2019-07-24	17.78	0.04	0.23	17.78	17.78	17.78	-0.79
4857	2019-07-23	17.74	0.08	0.45	17.74	17.74	17.74	0.23
4856	2019-07-22	17.66	0.03	0.17	17.66	17.66	17.66	0.45
4855	2019-07-19	17.63	0.03	-0.17	17.63	17.63	17.63	0.17
4854	2019-07-18	17.66	0.07	0.40	17.66	17.66	17.66	-0.17
4853	2019-07-17	17.59	0.07	-0.40	17.59	17.59	17.59	0.40
4852	2019-07-16	17.66	0.02	-0.11	17.66	17.66	17.66	-0.40
4851	2019-07-15	17.68	0.08	0.45	17.68	17.68	17.68	-0.11
4850	2019-07-12	17.60	0.04	0.23	17.60	17.60	17.60	0.45
4849	2019-07-11	17.56	0.02	0.11	17.56	17.56	17.56	0.23
4848	2019-07-10	17.54	0.08	0.46	17.54	17.54	17.54	0.11
4847	2019-07-09	17.46	0.04	-0.23	17.46	17.46	17.46	0.46
4846	2019-07-08	17.50	0.18	-1.02	17.50	17.50	17.50	-0.23
4845	2019-07-05	17.68	0.08	-0.45	17.68	17.68	17.68	-1.02
4844	2019-07-03	17.76	0.07	0.40	17.76	17.76	17.76	-0.45
4843	2019-07-02	17.69	0.03	0.17	17.69	17.69	17.69	0.40
4842	2019-07-01	17.66	0.12	0.68	17.66	17.66	17.66	0.17
4841	2019-06-28	17.54	0.08	0.46	17.54	17.54	17.54	0.68
4840	2019-06-27	17.46	0.15	0.87	17.46	17.46	17.46	0.46
4839	2019-06-26	17.31	0.05	0.29	17.31	17.31	17.31	0.87
4838	2019-06-25	17.26	0.11	-0.63	17.26	17.26	17.26	0.29
4837	2019-06-24	17.37	0.01	-0.06	17.37	17.37	17.37	-0.63
4836	2019-06-21	17.38	0.03	-0.17	17.38	17.38	17.38	-0.06
4835	2019-06-20	17.41	0.20	1.16	17.41	17.41	17.41	-0.17
4834	2019-06-19	17.21	0.14	0.82	17.21	17.21	17.21	1.16
4833	2019-06-18	17.07	0.24	1.43	17.07	17.07	17.07	0.82
4832	2019-06-17	16.83	0.02	-0.12	16.83	16.83	16.83	1.43
4831	2019-06-14	16.85	0.16	-0.94	16.85	16.85	16.85	-0.12
4830	2019-06-13	17.01	0.00	0.00	17.01	17.01	17.01	-0.94
4829	2019-06-12	17.01	0.12	-0.70	17.01	17.01	17.01	0.00
4828	2019-06-11	17.13	0.10	0.59	17.13	17.13	17.13	-0.70
4827	2019-06-10	17.03	0.09	0.53	17.03	17.03	17.03	0.59
4826	2019-06-07	16.94	0.20	1.19	16.94	16.94	16.94	0.53
4825	2019-06-06	16.74	0.01	0.06	16.74	16.74	16.74	1.19
4824	2019-06-05	16.73	0.00	0.00	16.73	16.73	16.73	0.06
4823	2019-06-04	16.73	0.15	0.90	16.73	16.73	16.73	0.00
4822	2019-06-03	16.58	0.11	0.67	16.58	16.58	16.58	0.90
4821	2019-05-31	16.47	0.08	-0.48	16.47	16.47	16.47	0.67
4820	2019-05-30	16.55	0.06	0.36	16.55	16.55	16.55	-0.48
4819	2019-05-29	16.49	0.07	-0.42	16.49	16.49	16.49	0.36
4818	2019-05-28	16.56	0.06	-0.36	16.56	16.56	16.56	-0.42
4817	2019-05-24	16.62	0.10	0.61	16.62	16.62	16.62	-0.36
4816	2019-05-23	16.52	0.22	-1.31	16.52	16.52	16.52	0.61
4815	2019-05-22	16.74	0.03	-0.18	16.74	16.74	16.74	-1.31
4814	2019-05-21	16.77	0.09	0.54	16.77	16.77	16.77	-0.18
4813	2019-05-20	16.68	0.08	-0.48	16.68	16.68	16.68	0.54
4812	2019-05-17	16.76	0.16	-0.95	16.76	16.76	16.76	-0.48
4811	2019-05-16	16.92	0.04	0.24	16.92	16.92	16.92	-0.95
4810	2019-05-15	16.88	0.05	0.30	16.88	16.88	16.88	0.24
4809	2019-05-14	16.83	0.12	0.72	16.83	16.83	16.83	0.30
4808	2019-05-13	16.71	0.40	-2.34	16.71	16.71	16.71	0.72
4807	2019-05-10	17.11	0.14	0.82	17.11	17.11	17.11	-2.34
4806	2019-05-09	16.97	0.20	-1.16	16.97	16.97	16.97	0.82
4805	2019-05-08	17.17	0.01	0.06	17.17	17.17	17.17	-1.16
4804	2019-05-07	17.16	0.27	-1.55	17.16	17.16	17.16	0.06
4803	2019-05-06	17.43	0.22	-1.25	17.43	17.43	17.43	-1.55
4802	2019-05-03	17.65	0.16	0.91	17.65	17.65	17.65	-1.25
4801	2019-05-02	17.49	0.00	0.00	17.49	17.49	17.49	0.91
4800	2019-05-01	17.49	0.10	-0.57	17.49	17.49	17.49	0.00
4799	2019-04-30	17.59	0.00	0.00	17.59	17.59	17.59	-0.57
4798	2019-04-29	17.59	0.07	0.40	17.59	17.59	17.59	0.00
4797	2019-04-26	17.52	0.12	0.69	17.52	17.52	17.52	0.40
4796	2019-04-25	17.40	0.04	-0.23	17.40	17.40	17.40	0.69
4795	2019-04-24	17.44	0.08	-0.46	17.44	17.44	17.44	-0.23

PAITX Investment Calculator

This calculator shows the potential of PAITX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAITX

Date start:

2000-03-31 open

Date end:

2022-10-26 close

Duration:

22 years 214 days

Trading days:

5,293

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2000-03-31 open

1,000.00

Shares bought: 52.30

Stock price: 19.12

SELL

Value on 2022-10-26 close

1,318.25

Dividends (21)

39.06%

+514.91

Stock growth

60.94%

-196.65

NET: +318.25

Total ROI: +31.83% (1.32x)

Annualised: +1.23% (1.01x)

Dividends ROI: +51.49% (1.51x)

Dividend Yield: +1.86% (1.02x)

Stock price: 15.36

Duration: 22 years 214 days

Trading days: 5,293

SELL

Value on 2022-10-26 close

803.35

NET: -196.65

ROI: -19.67% (0.80x)

Annualised: -0.96% (0.99x)

Stock price: 15.36

Duration: 22 years 214 days

Trading days: 5,293

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAITX Monthly statistics

This section shows monthly performance of PAITX stock.
There are 256 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	15.36 2022-10-26	15.36 2022-10-26	15.36 2022-10-26	15.36 2022-10-26	0.00	0.00	0.00
2022 April	19	18.88 2022-04-04	17.10 2022-04-26	18.63 2022-04-01	17.34 2022-04-29	-6.92	1.34	-8.21
2022 March	21	18.76 2022-03-30	17.11 2022-03-08	18.29 2022-03-01	18.45 2022-03-31	0.87	2.57	-6.45
2022 February	20	19.51 2022-02-09	18.28 2022-02-24	19.40 2022-02-01	18.54 2022-02-28	-4.43	0.57	-5.77
2022 January	1	19.30 2022-01-31	19.30 2022-01-31	19.30 2022-01-31	19.30 2022-01-31	0.00	0.00	0.00
2021 January	10	21.76 2021-01-14	21.10 2021-01-04	21.10 2021-01-04	21.51 2021-01-15	1.94	3.13	0.00
2020 December	22	21.10 2020-12-30	20.54 2020-12-22	20.55 2020-12-01	21.08 2020-12-31	2.58	2.68	-0.05
2020 November	20	20.56 2020-11-27	18.29 2020-11-02	18.29 2020-11-02	20.23 2020-11-30	10.61	12.41	0.00
2020 October	22	19.27 2020-10-12	18.07 2020-10-30	18.61 2020-10-01	18.07 2020-10-30	-2.90	3.55	-2.90
2020 September	21	19.24 2020-09-02	18.17 2020-09-24	19.09 2020-09-01	18.50 2020-09-30	-3.09	0.79	-4.82
2020 August	21	19.20 2020-08-26	18.44 2020-08-03	18.44 2020-08-03	18.93 2020-08-31	2.66	4.12	0.00
2020 July	22	18.62 2020-07-29	17.50 2020-07-01	17.50 2020-07-01	18.21 2020-07-31	4.06	6.40	0.00
2020 June	22	17.83 2020-06-23	16.85 2020-06-01	16.85 2020-06-01	17.46 2020-06-30	3.62	5.82	0.00
2020 May	20	16.63 2020-05-29	15.44 2020-05-04	15.57 2020-05-01	16.63 2020-05-29	6.81	6.81	-0.83
2020 April	21	16.01 2020-04-29	14.06 2020-04-03	14.10 2020-04-01	15.85 2020-04-30	12.41	13.55	-0.28
2020 March	22	17.69 2020-03-04	12.82 2020-03-23	17.41 2020-03-02	14.64 2020-03-31	-15.91	1.61	-26.36
2020 February	19	19.01 2020-02-12	17.08 2020-02-28	18.31 2020-02-03	17.08 2020-02-28	-6.72	3.82	-6.72
2020 January	21	19.17 2020-01-17	18.24 2020-01-31	18.88 2020-01-02	18.24 2020-01-31	-3.39	1.54	-3.39
2019 December	21	18.89 2019-12-16	18.09 2019-12-03	18.15 2019-12-02	18.70 2019-12-31	3.03	4.08	-0.33
2019 November	20	18.41 2019-11-27	18.05 2019-11-01	18.05 2019-11-01	18.27 2019-11-29	1.22	1.99	0.00
2019 October	23	17.88 2019-10-30	16.95 2019-10-08	17.22 2019-10-01	17.85 2019-10-31	3.66	3.83	-1.57
2019 September	20	17.76 2019-09-13	17.01 2019-09-03	17.01 2019-09-03	17.36 2019-09-30	2.06	4.41	0.00
2019 August	22	17.41 2019-08-01	16.65 2019-08-14	17.41 2019-08-01	17.11 2019-08-30	-1.72	0.00	-4.37
2019 July	22	17.78 2019-07-24	17.41 2019-07-31	17.66 2019-07-01	17.41 2019-07-31	-1.42	0.68	-1.42
2019 June	20	17.54 2019-06-28	16.58 2019-06-03	16.58 2019-06-03	17.54 2019-06-28	5.79	5.79	0.00
2019 May	22	17.65 2019-05-03	16.47 2019-05-31	17.49 2019-05-01	16.47 2019-05-31	-5.83	0.91	-5.83
2019 April	21	17.59 2019-04-30	17.17 2019-04-01	17.17 2019-04-01	17.59 2019-04-30	2.45	2.45	0.00
2019 March	21	17.11 2019-03-21	16.53 2019-03-08	16.84 2019-03-01	16.99 2019-03-29	0.89	1.60	-1.84
2019 February	19	16.84 2019-02-26	16.15 2019-02-08	16.29 2019-02-01	16.73 2019-02-28	2.70	3.38	-0.86
2019 January	21	16.33 2019-01-31	14.76 2019-01-03	14.98 2019-01-02	16.33 2019-01-31	9.01	9.01	-1.47
2018 December	19	17.20 2018-12-03	14.54 2018-12-24	17.20 2018-12-03	15.04 2018-12-31	-12.56	0.00	-15.47
2018 November	21	17.34 2018-11-07	16.37 2018-11-20	17.04 2018-11-01	16.95 2018-11-30	-0.53	1.76	-3.93
2018 October	23	18.37 2018-10-01	16.30 2018-10-29	18.37 2018-10-01	16.71 2018-10-31	-9.04	0.00	-11.27
2018 September	19	18.52 2018-09-21	17.92 2018-09-11	18.25 2018-09-04	18.32 2018-09-28	0.38	1.48	-1.81
2018 August	23	18.72 2018-08-07	17.93 2018-08-15	18.69 2018-08-01	18.43 2018-08-31	-1.39	0.16	-4.07
2018 July	21	18.78 2018-07-25	18.13 2018-07-03	18.17 2018-07-02	18.70 2018-07-31	2.92	3.36	-0.22
2018 June	21	18.93 2018-06-11	18.07 2018-06-27	18.69 2018-06-01	18.31 2018-06-29	-2.03	1.28	-3.32
2018 May	22	18.97 2018-05-14	18.44 2018-05-29	18.61 2018-05-01	18.55 2018-05-31	-0.32	1.93	-0.91
2018 April	21	19.07 2018-04-18	18.49 2018-04-02	18.49 2018-04-02	18.65 2018-04-30	0.87	3.14	0.00
2018 March	21	19.13 2018-03-12	18.29 2018-03-23	18.54 2018-03-01	18.77 2018-03-29	1.24	3.18	-1.35
2018 February	19	19.74 2018-02-01	18.29 2018-02-08	19.74 2018-02-01	18.69 2018-02-28	-5.32	0.00	-7.35
2018 January	21	20.09 2018-01-26	18.94 2018-01-02	18.94 2018-01-02	19.75 2018-01-31	4.28	6.07	0.00
2017 December	20	19.27 2017-12-13	18.50 2017-12-20	19.20 2017-12-01	18.74 2017-12-29	-2.40	0.36	-3.65
2017 November	21	19.50 2017-11-24	19.03 2017-11-15	19.26 2017-11-01	19.21 2017-11-30	-0.26	1.25	-1.19
2017 October	22	19.30 2017-10-13	18.95 2017-10-02	18.95 2017-10-02	19.25 2017-10-31	1.58	1.85	0.00
2017 September	20	18.99 2017-09-19	18.58 2017-09-05	18.69 2017-09-01	18.91 2017-09-29	1.18	1.61	-0.59
2017 August	23	18.72 2017-08-07	18.35 2017-08-11	18.68 2017-08-01	18.67 2017-08-31	-0.05	0.21	-1.77
2017 July	20	18.62 2017-07-27	17.92 2017-07-06	18.01 2017-07-03	18.61 2017-07-31	3.33	3.39	-0.50
2017 June	22	18.31 2017-06-02	17.95 2017-06-12	18.16 2017-06-01	18.05 2017-06-30	-0.61	0.83	-1.16
2017 May	22	18.09 2017-05-25	17.41 2017-05-01	17.41 2017-05-01	18.05 2017-05-31	3.68	3.91	0.00
2017 April	19	17.37 2017-04-28	16.77 2017-04-19	16.86 2017-04-03	17.37 2017-04-28	3.02	3.02	-0.53
2017 March	23	16.96 2017-03-29	16.27 2017-03-08	16.38 2017-03-01	16.84 2017-03-31	2.81	3.54	-0.67
2017 February	19	16.35 2017-02-23	15.97 2017-02-01	15.97 2017-02-01	16.24 2017-02-28	1.69	2.38	0.00
2017 January	20	16.01 2017-01-27	15.44 2017-01-03	15.44 2017-01-03	15.93 2017-01-31	3.17	3.69	0.00
2016 December	21	15.71 2016-12-13	15.19 2016-12-28	15.26 2016-12-01	15.31 2016-12-30	0.33	2.95	-0.46
2016 November	21	15.77 2016-11-09	15.24 2016-11-18	15.76 2016-11-01	15.34 2016-11-30	-2.66	0.06	-3.30
2016 October	21	16.31 2016-10-05	15.82 2016-10-31	16.26 2016-10-03	15.82 2016-10-31	-2.71	0.31	-2.71
2016 September	21	16.53 2016-09-07	15.94 2016-09-16	16.14 2016-09-01	16.23 2016-09-30	0.56	2.42	-1.24
2016 August	23	16.19 2016-08-18	15.59 2016-08-03	15.74 2016-08-01	16.06 2016-08-31	2.03	2.86	-0.95
2016 July	20	15.75 2016-07-29	14.88 2016-07-06	15.13 2016-07-01	15.75 2016-07-29	4.10	4.10	-1.65
2016 June	22	15.83 2016-06-23	14.29 2016-06-27	15.43 2016-06-01	15.13 2016-06-30	-1.94	2.59	-7.39
2016 May	21	15.50 2016-05-02	14.99 2016-05-19	15.50 2016-05-02	15.44 2016-05-31	-0.39	0.00	-3.29
2016 April	21	15.70 2016-04-19	14.78 2016-04-05	15.06 2016-04-01	15.39 2016-04-29	2.19	4.25	-1.86
2016 March	22	15.26 2016-03-30	14.45 2016-03-01	14.45 2016-03-01	15.19 2016-03-31	5.12	5.61	0.00
2016 February	20	14.33 2016-02-01	13.35 2016-02-11	14.33 2016-02-01	14.10 2016-02-29	-1.61	0.00	-6.84
2016 January	19	14.93 2016-01-04	13.55 2016-01-20	14.93 2016-01-04	14.30 2016-01-29	-4.22	0.00	-9.24
2015 December	22	15.82 2015-12-01	14.95 2015-12-14	15.82 2015-12-01	15.23 2015-12-31	-3.73	0.00	-5.50
2015 November	20	15.96 2015-11-04	15.38 2015-11-13	15.92 2015-11-02	15.65 2015-11-30	-1.70	0.25	-3.39
2015 October	22	15.95 2015-10-23	14.80 2015-10-01	14.80 2015-10-01	15.78 2015-10-30	6.62	7.77	0.00
2015 September	21	15.58 2015-09-17	14.48 2015-09-29	14.99 2015-09-01	14.78 2015-09-30	-1.40	3.94	-3.40
2015 August	21	16.88 2015-08-10	14.90 2015-08-24	16.78 2015-08-03	15.46 2015-08-31	-7.87	0.60	-11.20
2015 July	22	17.02 2015-07-21	16.08 2015-07-08	16.77 2015-07-01	16.80 2015-07-31	0.18	1.49	-4.11
2015 June	22	17.25 2015-06-23	16.67 2015-06-29	17.06 2015-06-01	16.68 2015-06-30	-2.23	1.11	-2.29
2015 May	20	17.51 2015-05-21	16.91 2015-05-07	17.15 2015-05-01	17.11 2015-05-29	-0.23	2.10	-1.40
2015 April	21	17.37 2015-04-27	16.56 2015-04-01	16.56 2015-04-01	17.06 2015-04-30	3.02	4.89	0.00
2015 March	22	16.80 2015-03-24	16.09 2015-03-10	16.70 2015-03-02	16.50 2015-03-31	-1.20	0.60	-3.65
2015 February	19	16.65 2015-02-25	15.84 2015-02-02	15.84 2015-02-02	16.64 2015-02-27	5.05	5.11	0.00
2015 January	20	15.93 2015-01-27	15.04 2015-01-06	15.50 2015-01-02	15.70 2015-01-30	1.29	2.77	-2.97
2014 December	22	16.64 2014-12-02	15.08 2014-12-16	16.64 2014-12-01	15.52 2014-12-31	-6.73	0.00	-9.38
2014 November	19	16.83 2014-11-26	16.39 2014-11-06	16.54 2014-11-03	16.74 2014-11-28	1.21	1.75	-0.91
2014 October	23	16.64 2014-10-31	15.53 2014-10-16	16.13 2014-10-01	16.64 2014-10-31	3.16	3.16	-3.72
2014 September	21	17.22 2014-09-03	16.34 2014-09-30	17.10 2014-09-02	16.34 2014-09-30	-4.44	0.70	-4.44
2014 August	21	17.16 2014-08-27	16.57 2014-08-07	16.79 2014-08-01	17.04 2014-08-29	1.49	2.20	-1.31
2014 July	22	17.38 2014-07-03	16.85 2014-07-31	17.31 2014-07-01	16.85 2014-07-31	-2.66	0.40	-2.66
2014 June	21	17.26 2014-06-19	17.03 2014-06-04	17.06 2014-06-02	17.20 2014-06-30	0.82	1.17	-0.18
2014 May	21	17.04 2014-05-29	16.55 2014-05-08	16.61 2014-05-01	17.03 2014-05-30	2.53	2.59	-0.36
2014 April	21	16.53 2014-04-30	16.15 2014-04-15	16.49 2014-04-01	16.53 2014-04-30	0.24	0.24	-2.06
2014 March	21	16.46 2014-03-06	15.88 2014-03-14	16.01 2014-03-03	16.37 2014-03-31	2.25	2.81	-0.81
2014 February	19	16.30 2014-02-28	15.14 2014-02-03	15.14 2014-02-03	16.30 2014-02-28	7.66	7.66	0.00
2014 January	21	16.28 2014-01-22	15.42 2014-01-31	16.09 2014-01-02	15.42 2014-01-31	-4.16	1.18	-4.16
2013 December	21	16.27 2013-12-31	15.70 2013-12-17	16.02 2013-12-02	16.27 2013-12-31	1.56	1.56	-2.00
2013 November	20	16.08 2013-11-29	15.71 2013-11-12	16.00 2013-11-01	16.08 2013-11-29	0.50	0.50	-1.81
2013 October	23	16.34 2013-10-22	15.46 2013-10-09	15.82 2013-10-01	16.13 2013-10-31	1.96	3.29	-2.28
2013 September	20	15.99 2013-09-19	14.79 2013-09-03	14.79 2013-09-03	15.67 2013-09-30	5.95	8.11	0.00
2013 August	22	15.27 2013-08-14	14.62 2013-08-30	15.10 2013-08-01	14.62 2013-08-30	-3.18	1.13	-3.18
2013 July	22	15.11 2013-07-25	14.27 2013-07-03	14.40 2013-07-01	14.94 2013-07-31	3.75	4.93	-0.90
2013 June	20	14.96 2013-06-03	13.90 2013-06-24	14.96 2013-06-03	14.29 2013-06-28	-4.48	0.00	-7.09
2013 May	22	15.49 2013-05-21	14.88 2013-05-31	14.99 2013-05-01	14.88 2013-05-31	-0.73	3.34	-0.73
2013 April	22	15.04 2013-04-30	14.37 2013-04-18	14.66 2013-04-01	15.04 2013-04-30	2.59	2.59	-1.98
2013 March	20	14.92 2013-03-14	14.60 2013-03-25	14.67 2013-03-01	14.70 2013-03-28	0.20	1.70	-0.48
2013 February	19	14.94 2013-02-01	14.51 2013-02-26	14.94 2013-02-01	14.68 2013-02-28	-1.74	0.00	-2.88
2013 January	21	14.83 2013-01-30	14.43 2013-01-08	14.61 2013-01-02	14.80 2013-01-31	1.30	1.51	-1.23
2012 December	20	14.38 2012-12-20	14.07 2012-12-04	14.08 2012-12-03	14.35 2012-12-31	1.92	2.13	-0.07
2012 November	21	14.06 2012-11-29	13.43 2012-11-14	13.96 2012-11-01	14.03 2012-11-30	0.50	0.72	-3.80
2012 October	21	14.09 2012-10-17	13.67 2012-10-10	13.83 2012-10-01	13.80 2012-10-31	-0.22	1.88	-1.16
2012 September	19	14.13 2012-09-14	13.23 2012-09-05	13.23 2012-09-04	13.75 2012-09-28	3.93	6.80	0.00
2012 August	23	13.51 2012-08-21	12.81 2012-08-02	12.99 2012-08-01	13.28 2012-08-31	2.23	4.00	-1.39
2012 July	21	13.11 2012-07-03	12.45 2012-07-24	12.97 2012-07-02	12.94 2012-07-31	-0.23	1.08	-4.01
2012 June	21	12.87 2012-06-29	12.02 2012-06-01	12.02 2012-06-01	12.87 2012-06-29	7.07	7.07	0.00
2012 May	22	13.74 2012-05-01	12.29 2012-05-30	13.74 2012-05-01	12.31 2012-05-31	-10.41	0.00	-10.55
2012 April	20	14.11 2012-04-02	13.38 2012-04-10	14.11 2012-04-02	13.72 2012-04-30	-2.76	0.00	-5.17
2012 March	22	14.12 2012-03-19	13.45 2012-03-06	14.08 2012-03-01	13.93 2012-03-30	-1.07	0.28	-4.47
2012 February	20	14.07 2012-02-28	13.37 2012-02-01	13.37 2012-02-01	13.99 2012-02-29	4.64	5.24	0.00
2012 January	20	13.29 2012-01-27	12.29 2012-01-06	12.61 2012-01-03	13.14 2012-01-31	4.20	5.39	-2.54
2011 December	21	12.94 2011-12-05	11.77 2011-12-19	12.84 2011-12-01	12.25 2011-12-30	-4.60	0.78	-8.33
2011 November	21	13.35 2011-11-08	11.80 2011-11-25	12.87 2011-11-01	12.85 2011-11-30	-0.16	3.73	-8.31
2011 October	21	13.82 2011-10-27	11.32 2011-10-03	11.32 2011-10-03	13.22 2011-10-31	16.78	22.08	0.00
2011 September	21	13.36 2011-09-01	11.62 2011-09-22	13.36 2011-09-01	11.68 2011-09-30	-12.57	0.00	-13.02
2011 August	23	14.40 2011-08-01	12.36 2011-08-08	14.40 2011-08-01	13.37 2011-08-31	-7.15	0.00	-14.17
2011 July	20	14.97 2011-07-07	14.22 2011-07-18	14.96 2011-07-01	14.46 2011-07-29	-3.34	0.07	-4.95
2011 June	22	14.83 2011-06-03	14.12 2011-06-16	14.78 2011-06-01	14.80 2011-06-30	0.14	0.34	-4.47
2011 May	21	15.29 2011-05-02	14.32 2011-05-23	15.29 2011-05-02	15.01 2011-05-31	-1.83	0.00	-6.34
2011 April	20	15.29 2011-04-29	14.45 2011-04-18	14.65 2011-04-01	15.29 2011-04-29	4.37	4.37	-1.37
2011 March	23	14.65 2011-03-03	13.60 2011-03-16	14.39 2011-03-01	14.49 2011-03-31	0.69	1.81	-5.49
2011 February	19	14.62 2011-02-18	14.18 2011-02-24	14.45 2011-02-01	14.48 2011-02-28	0.21	1.18	-1.87
2011 January	20	14.40 2011-01-18	13.97 2011-01-10	14.29 2011-01-03	14.19 2011-01-31	-0.70	0.77	-2.24
2010 December	22	14.23 2010-12-14	13.79 2010-12-01	13.79 2010-12-01	14.18 2010-12-31	2.83	3.19	0.00
2010 November	21	14.51 2010-11-04	13.45 2010-11-30	14.02 2010-11-01	13.45 2010-11-30	-4.07	3.50	-4.07
2010 October	21	14.06 2010-10-18	13.46 2010-10-04	13.53 2010-10-01	14.00 2010-10-29	3.47	3.92	-0.52
2010 September	21	13.45 2010-09-29	12.52 2010-09-01	12.52 2010-09-01	13.42 2010-09-30	7.19	7.43	0.00
2010 August	22	12.86 2010-08-04	12.05 2010-08-25	12.86 2010-08-02	12.15 2010-08-31	-5.52	0.00	-6.30
2010 July	21	12.53 2010-07-29	11.41 2010-07-02	11.41 2010-07-01	12.52 2010-07-30	9.73	9.82	0.00
2010 June	22	12.08 2010-06-21	11.10 2010-06-07	11.36 2010-06-01	11.32 2010-06-30	-0.35	6.34	-2.29
2010 May	20	12.84 2010-05-03	11.12 2010-05-25	12.84 2010-05-03	11.54 2010-05-28	-10.12	0.00	-13.40
2010 April	21	13.41 2010-04-14	12.70 2010-04-28	13.25 2010-04-01	12.80 2010-04-30	-3.40	1.21	-4.15
2010 March	23	13.04 2010-03-17	12.24 2010-03-01	12.24 2010-03-01	13.03 2010-03-31	6.45	6.54	0.00
2010 February	19	12.29 2010-02-02	11.51 2010-02-08	12.14 2010-02-01	12.08 2010-02-26	-0.49	1.24	-5.19
2010 January	19	13.03 2010-01-11	11.94 2010-01-29	12.90 2010-01-04	11.94 2010-01-29	-7.44	1.01	-7.44
2009 December	22	12.89 2009-12-02	12.29 2009-12-18	12.85 2009-12-01	12.59 2009-12-31	-2.02	0.31	-4.36
2009 November	20	12.87 2009-11-25	12.05 2009-11-03	12.05 2009-11-02	12.54 2009-11-30	4.07	6.80	0.00
2009 October	22	12.76 2009-10-19	11.81 2009-10-02	11.88 2009-10-01	11.97 2009-10-30	0.76	7.41	-0.59
2009 September	21	12.29 2009-09-22	11.14 2009-09-01	11.14 2009-09-01	12.16 2009-09-30	9.16	10.32	0.00
2009 August	21	11.49 2009-08-24	10.88 2009-08-17	11.41 2009-08-03	11.40 2009-08-31	-0.09	0.70	-4.65
2009 July	22	11.17 2009-07-31	9.78 2009-07-10	10.34 2009-07-01	11.17 2009-07-31	8.03	8.03	-5.42
2009 June	22	10.49 2009-06-11	9.82 2009-06-22	10.42 2009-06-01	10.21 2009-06-30	-2.02	0.67	-5.76
2009 May	20	10.17 2009-05-29	8.85 2009-05-01	8.85 2009-05-01	10.17 2009-05-29	14.92	14.92	0.00
2009 April	21	8.74 2009-04-30	7.86 2009-04-01	7.86 2009-04-01	8.74 2009-04-30	11.20	11.20	0.00
2009 March	22	8.04 2009-03-26	6.59 2009-03-09	6.70 2009-03-02	7.70 2009-03-31	14.93	20.00	-1.64
2009 February	19	7.97 2009-02-09	6.98 2009-02-23	7.58 2009-02-02	7.07 2009-02-27	-6.73	5.15	-7.92
2009 January	20	8.79 2009-01-06	7.37 2009-01-20	8.64 2009-01-02	7.65 2009-01-30	-11.46	1.74	-14.70
2008 December	22	8.52 2008-12-16	7.41 2008-12-01	7.41 2008-12-01	8.43 2008-12-31	13.77	14.98	0.00
2008 November	19	9.50 2008-11-04	6.91 2008-11-20	8.96 2008-11-03	8.01 2008-11-28	-10.60	6.03	-22.88
2008 October	23	11.63 2008-10-01	7.27 2008-10-27	11.63 2008-10-01	8.84 2008-10-31	-23.99	0.00	-37.49
2008 September	21	13.65 2008-09-02	11.20 2008-09-29	13.65 2008-09-02	11.68 2008-09-30	-14.43	0.00	-17.95
2008 August	21	14.39 2008-08-06	13.52 2008-08-19	14.32 2008-08-01	13.83 2008-08-29	-3.42	0.49	-5.59
2008 July	22	14.86 2008-07-01	14.08 2008-07-15	14.86 2008-07-01	14.47 2008-07-31	-2.62	0.00	-5.25
2008 June	21	16.41 2008-06-05	14.96 2008-06-30	16.35 2008-06-02	14.96 2008-06-30	-8.50	0.37	-8.50
2008 May	21	16.75 2008-05-19	16.21 2008-05-09	16.24 2008-05-01	16.54 2008-05-30	1.85	3.14	-0.18
2008 April	22	16.21 2008-04-28	15.46 2008-04-14	15.55 2008-04-01	16.14 2008-04-30	3.79	4.24	-0.58
2008 March	20	15.28 2008-03-11	14.45 2008-03-19	15.26 2008-03-03	15.13 2008-03-31	-0.85	0.13	-5.31
2008 February	20	15.85 2008-02-27	14.57 2008-02-08	15.44 2008-02-01	15.37 2008-02-29	-0.45	2.66	-5.63
2008 January	21	16.55 2008-01-03	14.34 2008-01-22	16.55 2008-01-02	15.15 2008-01-31	-8.46	0.00	-13.35
2007 December	20	19.73 2007-12-10	16.09 2007-12-19	19.25 2007-12-03	16.65 2007-12-31	-13.51	2.49	-16.42
2007 November	21	19.71 2007-11-06	18.38 2007-11-21	19.54 2007-11-01	19.32 2007-11-30	-1.13	0.87	-5.94
2007 October	23	20.03 2007-10-31	19.04 2007-10-22	19.17 2007-10-01	20.03 2007-10-31	4.49	4.49	-0.68
2007 September	19	18.94 2007-09-28	17.38 2007-09-10	17.93 2007-09-04	18.94 2007-09-28	5.63	5.63	-3.07
2007 August	23	18.26 2007-08-08	16.56 2007-08-16	17.77 2007-08-01	17.82 2007-08-31	0.28	2.76	-6.81
2007 July	21	18.91 2007-07-16	17.60 2007-07-27	18.41 2007-07-02	17.88 2007-07-31	-2.88	2.72	-4.40
2007 June	21	18.40 2007-06-01	17.72 2007-06-12	18.40 2007-06-01	18.16 2007-06-29	-1.30	0.00	-3.70
2007 May	22	18.27 2007-05-31	17.68 2007-05-01	17.68 2007-05-01	18.27 2007-05-31	3.34	3.34	0.00
2007 April	20	17.96 2007-04-20	17.10 2007-04-02	17.10 2007-04-02	17.78 2007-04-30	3.98	5.03	0.00
2007 March	22	17.18 2007-03-23	16.04 2007-03-05	16.55 2007-03-01	17.16 2007-03-30	3.69	3.81	-3.08
2007 February	19	17.38 2007-02-26	16.71 2007-02-28	17.04 2007-02-01	16.71 2007-02-28	-1.94	2.00	-1.94
2007 January	20	17.06 2007-01-24	16.36 2007-01-10	16.82 2007-01-03	16.89 2007-01-31	0.42	1.43	-2.73
2006 December	20	17.40 2006-12-14	16.45 2006-12-22	16.89 2006-12-01	16.74 2006-12-29	-0.89	3.02	-2.61
2006 November	21	16.92 2006-11-30	16.34 2006-11-03	16.37 2006-11-01	16.92 2006-11-30	3.36	3.36	-0.18
2006 October	22	16.43 2006-10-26	15.72 2006-10-03	15.82 2006-10-02	16.39 2006-10-31	3.60	3.86	-0.63
2006 September	20	15.92 2006-09-05	15.38 2006-09-11	15.86 2006-09-01	15.78 2006-09-29	-0.50	0.38	-3.03
2006 August	23	15.83 2006-08-17	15.15 2006-08-01	15.15 2006-08-01	15.71 2006-08-31	3.70	4.49	0.00
2006 July	20	15.46 2006-07-03	14.16 2006-07-18	15.46 2006-07-03	15.27 2006-07-31	-1.23	0.00	-8.41
2006 June	22	15.64 2006-06-02	13.79 2006-06-13	15.52 2006-06-01	15.26 2006-06-30	-1.68	0.77	-11.15
2006 May	22	16.97 2006-05-09	15.12 2006-05-24	16.41 2006-05-01	15.44 2006-05-31	-5.91	3.41	-7.86
2006 April	19	16.39 2006-04-28	15.77 2006-04-12	15.93 2006-04-03	16.39 2006-04-28	2.89	2.89	-1.00
2006 March	23	15.86 2006-03-20	15.06 2006-03-08	15.56 2006-03-01	15.79 2006-03-31	1.48	1.93	-3.21
2006 February	19	15.62 2006-02-27	15.12 2006-02-13	15.58 2006-02-01	15.45 2006-02-28	-0.83	0.26	-2.95
2006 January	20	15.61 2006-01-31	14.91 2006-01-18	15.14 2006-01-03	15.61 2006-01-31	3.10	3.10	-1.52
2005 December	21	14.79 2005-12-29	14.40 2005-12-01	14.40 2005-12-01	14.72 2005-12-30	2.22	2.71	0.00
2005 November	21	14.31 2005-11-23	13.87 2005-11-16	13.91 2005-11-01	14.17 2005-11-30	1.87	2.88	-0.29
2005 October	21	14.07 2005-10-03	13.29 2005-10-20	14.07 2005-10-03	13.79 2005-10-31	-1.99	0.00	-5.54
2005 September	21	14.16 2005-09-29	13.76 2005-09-01	13.76 2005-09-01	14.15 2005-09-30	2.83	2.91	0.00
2005 August	23	13.68 2005-08-11	13.17 2005-08-01	13.17 2005-08-01	13.60 2005-08-31	3.26	3.87	0.00
2005 July	20	13.09 2005-07-28	12.52 2005-07-07	12.63 2005-07-01	13.06 2005-07-29	3.40	3.64	-0.87
2005 June	22	12.82 2005-06-17	12.52 2005-06-13	12.57 2005-06-01	12.61 2005-06-30	0.32	1.99	-0.40
2005 May	21	12.71 2005-05-06	12.38 2005-05-13	12.47 2005-05-02	12.51 2005-05-31	0.32	1.92	-0.72
2005 April	21	12.90 2005-04-11	12.34 2005-04-28	12.76 2005-04-01	12.48 2005-04-29	-2.19	1.10	-3.29
2005 March	22	13.37 2005-03-04	12.66 2005-03-29	13.21 2005-03-01	12.78 2005-03-31	-3.26	1.21	-4.16
2005 February	19	13.19 2005-02-28	12.63 2005-02-09	12.67 2005-02-01	13.19 2005-02-28	4.10	4.10	-0.32
2005 January	20	12.83 2005-01-03	12.36 2005-01-20	12.83 2005-01-03	12.61 2005-01-31	-1.71	0.00	-3.66
2004 December	22	12.90 2004-12-30	12.36 2004-12-10	12.65 2004-12-01	12.87 2004-12-31	1.74	1.98	-2.29
2004 November	21	12.56 2004-11-29	11.81 2004-11-01	11.81 2004-11-01	12.48 2004-11-30	5.67	6.35	0.00
2004 October	21	11.82 2004-10-28	11.44 2004-10-14	11.62 2004-10-01	11.77 2004-10-29	1.29	1.72	-1.55
2004 September	21	11.47 2004-09-21	11.20 2004-09-03	11.23 2004-09-01	11.40 2004-09-30	1.51	2.14	-0.27
2004 August	22	11.21 2004-08-27	10.84 2004-08-12	11.11 2004-08-02	11.19 2004-08-31	0.72	0.90	-2.43
2004 July	21	11.61 2004-07-02	11.01 2004-07-26	11.60 2004-07-01	11.14 2004-07-30	-3.97	0.09	-5.09
2004 June	21	11.77 2004-06-28	11.34 2004-06-03	11.43 2004-06-01	11.63 2004-06-30	1.75	2.97	-0.79
2004 May	20	11.80 2004-05-05	10.79 2004-05-17	11.53 2004-05-03	11.49 2004-05-28	-0.35	2.34	-6.42
2004 April	21	12.09 2004-04-07	11.43 2004-04-30	12.01 2004-04-01	11.43 2004-04-30	-4.83	0.67	-4.83
2004 March	23	12.07 2004-03-01	11.37 2004-03-15	12.07 2004-03-01	11.88 2004-03-31	-1.57	0.00	-5.80
2004 February	19	12.16 2004-02-17	11.55 2004-02-04	11.61 2004-02-02	11.88 2004-02-27	2.33	4.74	-0.52
2004 January	20	11.95 2004-01-22	11.57 2004-01-29	11.58 2004-01-02	11.59 2004-01-30	0.09	3.20	-0.09
2003 December	22	11.46 2003-12-31	10.94 2003-12-10	11.04 2003-12-01	11.46 2003-12-31	3.80	3.80	-0.91
2003 November	19	10.86 2003-11-28	10.55 2003-11-11	10.65 2003-11-03	10.86 2003-11-28	1.97	1.97	-0.94
2003 October	23	10.85 2003-10-20	10.40 2003-10-01	10.40 2003-10-01	10.63 2003-10-31	2.21	4.33	0.00
2003 September	21	10.50 2003-09-18	10.08 2003-09-02	10.08 2003-09-02	10.13 2003-09-30	0.50	4.17	0.00
2003 August	21	9.97 2003-08-21	9.56 2003-08-06	9.63 2003-08-01	9.91 2003-08-29	2.91	3.53	-0.73
2003 July	22	9.89 2003-07-28	9.50 2003-07-17	9.50 2003-07-01	9.69 2003-07-31	2.00	4.11	0.00
2003 June	21	10.04 2003-06-17	9.47 2003-06-03	9.55 2003-06-02	9.54 2003-06-30	-0.10	5.13	-0.84
2003 May	21	9.43 2003-05-29	8.87 2003-05-02	8.87 2003-05-01	9.37 2003-05-30	5.64	6.31	0.00
2003 April	21	8.85 2003-04-30	8.05 2003-04-01	8.05 2003-04-01	8.85 2003-04-30	9.94	9.94	0.00
2003 March	21	8.41 2003-03-21	7.52 2003-03-12	8.25 2003-03-03	7.96 2003-03-31	-3.52	1.94	-8.85
2003 February	19	8.54 2003-02-03	8.05 2003-02-26	8.54 2003-02-03	8.16 2003-02-28	-4.45	0.00	-5.74
2003 January	21	9.15 2003-01-06	8.31 2003-01-29	9.02 2003-01-02	8.47 2003-01-31	-6.10	1.44	-7.87
2002 December	21	9.31 2002-12-02	8.71 2002-12-19	9.31 2002-12-02	8.86 2002-12-31	-4.83	0.00	-6.44
2002 November	20	9.29 2002-11-22	8.82 2002-11-13	8.84 2002-11-01	9.24 2002-11-29	4.52	5.09	-0.23
2002 October	23	8.86 2002-10-31	7.93 2002-10-09	8.43 2002-10-01	8.86 2002-10-31	5.10	5.10	-5.93
2002 September	20	9.35 2002-09-11	8.13 2002-09-24	9.03 2002-09-03	8.27 2002-09-30	-8.42	3.54	-9.97
2002 August	22	9.78 2002-08-27	8.83 2002-08-05	9.08 2002-08-01	9.36 2002-08-30	3.08	7.71	-2.75
2002 July	22	10.58 2002-07-01	8.97 2002-07-26	10.58 2002-07-01	9.40 2002-07-31	-11.15	0.00	-15.22
2002 June	20	11.02 2002-06-03	10.11 2002-06-24	11.02 2002-06-03	10.57 2002-06-28	-4.08	0.00	-8.26
2002 May	22	11.32 2002-05-17	10.92 2002-05-07	11.10 2002-05-01	11.05 2002-05-31	-0.45	1.98	-1.62
2002 April	22	11.31 2002-04-17	10.88 2002-04-12	11.20 2002-04-01	11.05 2002-04-30	-1.34	0.98	-2.86
2002 March	20	11.26 2002-03-08	10.72 2002-03-01	10.72 2002-03-01	11.14 2002-03-28	3.92	5.04	0.00
2002 February	19	10.62 2002-02-14	10.19 2002-02-06	10.48 2002-02-01	10.57 2002-02-28	0.86	1.34	-2.77
2002 January	21	11.22 2002-01-04	10.38 2002-01-30	11.00 2002-01-02	10.46 2002-01-31	-4.91	2.00	-5.64
2001 December	20	11.54 2001-12-06	10.65 2001-12-24	10.97 2001-12-03	11.00 2001-12-31	0.27	5.20	-2.92
2001 November	21	11.30 2001-11-16	10.81 2001-11-01	10.81 2001-11-01	11.10 2001-11-30	2.68	4.53	0.00
2001 October	23	10.95 2001-10-26	10.21 2001-10-01	10.21 2001-10-01	10.66 2001-10-31	4.41	7.25	0.00
2001 September	15	11.41 2001-09-04	9.37 2001-09-21	11.41 2001-09-04	10.32 2001-09-28	-9.55	0.00	-17.88
2001 August	23	12.15 2001-08-02	11.56 2001-08-31	12.04 2001-08-01	11.56 2001-08-31	-3.99	0.91	-3.99
2001 July	21	12.25 2001-07-02	11.53 2001-07-25	12.25 2001-07-02	11.87 2001-07-31	-3.10	0.00	-5.88
2001 June	21	12.85 2001-06-05	12.03 2001-06-20	12.69 2001-06-01	12.16 2001-06-29	-4.18	1.26	-5.20
2001 May	22	13.50 2001-05-02	12.71 2001-05-31	13.47 2001-05-01	12.71 2001-05-31	-5.64	0.22	-5.64
2001 April	20	13.31 2001-04-30	12.09 2001-04-03	12.23 2001-04-02	13.31 2001-04-30	8.83	8.83	-1.14
2001 March	22	13.61 2001-03-07	11.77 2001-03-22	13.35 2001-03-01	12.29 2001-03-30	-7.94	1.95	-11.84
2001 February	19	14.73 2001-02-01	13.30 2001-02-23	14.73 2001-02-01	13.39 2001-02-28	-9.10	0.00	-9.71
2001 January	21	14.87 2001-01-22	14.28 2001-01-10	14.40 2001-01-02	14.75 2001-01-31	2.43	3.26	-0.83
2000 December	20	16.10 2000-12-11	13.90 2000-12-21	15.49 2000-12-01	14.52 2000-12-29	-6.26	3.94	-10.26
2000 November	21	16.46 2000-11-07	15.10 2000-11-22	16.35 2000-11-01	15.26 2000-11-30	-6.67	0.67	-7.65
2000 October	22	16.84 2000-10-03	15.36 2000-10-18	16.82 2000-10-02	16.12 2000-10-31	-4.16	0.12	-8.68
2000 September	20	18.40 2000-09-01	16.73 2000-09-22	18.40 2000-09-01	16.79 2000-09-29	-8.75	0.00	-9.08
2000 August	23	18.11 2000-08-28	17.27 2000-08-03	17.68 2000-08-01	17.99 2000-08-31	1.75	2.43	-2.32
2000 July	20	18.69 2000-07-17	17.42 2000-07-28	18.54 2000-07-03	17.58 2000-07-31	-5.18	0.81	-6.04
2000 June	22	18.48 2000-06-20	17.58 2000-06-01	17.58 2000-06-01	18.28 2000-06-30	3.98	5.12	0.00
2000 May	22	18.29 2000-05-02	16.45 2000-05-24	18.13 2000-05-01	17.38 2000-05-31	-4.14	0.88	-9.27
2000 April	19	19.05 2000-04-10	17.20 2000-04-17	18.85 2000-04-03	17.98 2000-04-28	-4.62	1.06	-8.75
2000 March	1	19.12 2000-03-31	19.12 2000-03-31	19.12 2000-03-31	19.12 2000-03-31	0.00	0.00	0.00

PAITX Dividends

This table shows historical dividends paid by PAITX.
There were at least 21 dividends paid by PAITX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.47	3.13		348				3.13
2020-12-16	0.26000	1.25	reintroduced	365	-	-	-	1.25
2019-12-17	0.49000	2.65	reintroduced	365	-	-	-	2.65
2018-12-17	1.03500	6.89	reintroduced	364	-	-	-	6.87
2017-12-18	0.83000	4.45	reintroduced	367	-	-	-	4.47
2016-12-16	0.24000	1.57	reintroduced	366	-	-	-	1.57
2015-12-16	0.15000	0.98	reintroduced	365	-	-	-	0.98
2014-12-16	0.57000	3.79	reintroduced	364	-	-	-	3.78
2013-12-17	0.09000	0.57	reintroduced	364	-	-	-	0.57
2012-12-18	0.15000	1.04	reintroduced	368	-	-	-	1.05
2011-12-16	0.17000	1.43	reintroduced	365	-	-	-	1.43
2010-12-16	0.19000	1.37	reintroduced	365	-	-	-	1.37
2009-12-16	0.22000	1.76	reintroduced	365	-	-	-	1.76
2008-12-16	0.21000	2.47	reintroduced	364	-	-	-	2.46
2007-12-18	2.23000	13.85	reintroduced	364	-	-	-	13.81
2006-12-19	0.77000	4.57	reintroduced	371	-	-	-	4.65
2005-12-13	0.22000	1.52	reintroduced	364	-	-	-	1.52
2004-12-14	0.14000	1.14	reintroduced	363	-	-	-	1.13
2003-12-17	0.15000	1.37	reintroduced	364	-	-	-	1.37
2002-12-18	0.11000	1.24	reintroduced	371	-	-	-	1.26
2001-12-12	0.33000	3.04	reintroduced	364	-	-	-	3.03
2000-12-13	1.29000	8.82	reintroduced	0	-	-	-	8.79

PAITX Stock Splits

This table shows PAITX stock splits.

There are no PAITX stock splits to display.

PAITX Basic Information

Ticker, symbol:

PAITX
Full title:

T. Rowe Price International Stock Fund Advisor Class
First trading day:

2000-03-31
Last trading day:

2022-10-26
Total trading days:

5,294
Last close price:

15.36 (+0.89%)
Stock Exchange:

Nasdaq
Address:

T. Rowe Price International Funds, Inc.
Description:

The investment seeks long-term growth of capital through investments primarily in the common stocks of established, non-U.S. companies. The managers expect to primarily invest in stocks outside the U.S. and to diversify broadly among developed and emerging countries throughout the world. It normally invests in at least five countries and may purchase the stocks of companies of any size, but its focus will typically be on large companies. Normally, at least 80% of the fund's net assets (including any borrowings for investment purposes) will be invested in stocks.
Phone number:

800-638-8790

Best intraday sessions of PAITX

This table shows top 0 best intraday sessions of PAITX.

No data to display.

Worst intraday sessions of PAITX

This table shows the worst 0 intraday sessions of PAITX.

No data to display.

Best after-hours sessions of PAITX

This table shows top 0 best after-hours sessions of PAITX.

Position	Date	Percentage
1	2008-10-10	13.66
2	2008-10-27	10.18
3	2020-03-23	7.72
4	2008-09-18	7.45
5	2008-11-12	7.07
6	2011-08-08	6.31
7	2008-10-29	6.09
8	2010-05-07	6.03
9	2008-11-03	6.03
10	2020-03-12	5.92
11	2009-03-09	5.77
12	2002-10-14	5.64
13	2008-11-21	5.63
14	2002-07-26	5.57
15	2009-03-20	5.56
16	2008-11-20	5.35
17	2008-10-17	5.33
18	2008-12-05	5.10
19	2020-04-03	5.05
20	2020-03-25	5.00
21	2008-11-06	4.95
22	2011-10-26	4.94
23	2009-04-01	4.83
24	2022-03-15	4.78
25	2009-05-15	4.78
26	2010-05-26	4.74
27	2002-07-03	4.49
28	2009-01-20	4.34
29	2008-09-29	4.29
30	2009-05-01	4.29
31	2001-09-21	4.27
32	2001-04-17	4.14
33	2011-08-10	4.08
34	2008-12-01	4.05
35	2009-03-03	4.05
36	2011-11-29	4.05
37	2003-03-12	3.99
38	2011-11-25	3.90
39	2002-10-10	3.84
40	2011-10-07	3.82
41	2022-03-08	3.80
42	2008-03-10	3.80
43	2006-06-14	3.77
44	2010-06-09	3.76
45	2000-06-01	3.75
46	2009-05-07	3.69
47	2009-07-14	3.61
48	2002-09-25	3.54
49	2008-12-15	3.52
50	2019-01-03	3.52
51	2007-09-17	3.47
52	2001-03-23	3.38
53	2012-06-28	3.37
54	2008-01-23	3.34
55	2011-10-05	3.34
56	2008-10-15	3.31
57	2020-05-15	3.28
58	2011-12-19	3.23
59	2006-06-28	3.18
60	2001-12-04	3.15
61	2009-02-23	3.15
62	2020-03-16	3.13
63	2009-01-27	3.09
64	2020-03-09	3.08
65	2001-03-22	3.06
66	2010-08-31	3.05
67	2011-09-26	3.03
68	2008-12-09	3.01
69	2011-09-06	2.99
70	2006-07-18	2.97
71	2009-04-28	2.96
72	2007-11-27	2.95
73	2011-12-30	2.94
74	2016-01-21	2.94
75	2008-04-15	2.89
76	2005-12-30	2.85
77	2007-11-12	2.84
78	2010-06-14	2.83
79	2002-06-27	2.82
80	2008-12-29	2.81
81	2012-06-05	2.80
82	2000-05-26	2.80
83	2002-03-01	2.80
84	2008-03-31	2.78
85	2020-03-24	2.75
86	2020-03-03	2.73
87	2000-10-18	2.73
88	2016-06-27	2.73
89	2012-08-02	2.73
90	2010-07-30	2.72
91	2020-04-16	2.71
92	2009-04-08	2.70
93	2013-07-10	2.69
94	2009-11-06	2.67
95	2003-09-30	2.67
96	2002-06-14	2.65
97	2002-11-01	2.60
98	2010-07-21	2.59
99	2008-09-17	2.58
100	2012-07-25	2.56

Worst after-hours sessions of PAITX

This table shows the worst 0 after-hours sessions of PAITX.

Position	Date	Percentage
1	2022-04-29	-11.42
2	2007-12-17	-11.17
3	2020-03-13	-10.72
4	2008-10-14	-10.61
5	2021-01-15	-10.27
6	2020-03-11	-9.80
7	2008-09-26	-9.16
8	2000-12-12	-8.66
9	2008-10-21	-8.00
10	2008-11-28	-7.49
11	2008-10-03	-7.45
12	2018-12-14	-7.43
13	2016-06-23	-7.39
14	2011-08-05	-6.86
15	2008-10-23	-6.84
16	2020-03-06	-6.74
17	2008-11-18	-6.74
18	2009-01-16	-6.47
19	2020-03-17	-6.15
20	2008-11-11	-5.94
21	2008-11-05	-5.88
22	2011-08-03	-5.84
23	2008-11-19	-5.73
24	2008-10-01	-5.42
25	2009-02-27	-5.23
26	2009-02-13	-5.21
27	2008-10-08	-5.19
28	2008-11-04	-5.16
29	2008-11-13	-5.07
30	2011-08-09	-4.95
31	2008-10-24	-4.72
32	2001-09-10	-4.66
33	2011-08-17	-4.65
34	2020-06-10	-4.62
35	2006-12-18	-4.50
36	2011-09-21	-4.44
37	2011-11-08	-4.42
38	2008-10-20	-4.41
39	2008-11-10	-4.32
40	2002-07-19	-4.25
41	2001-09-19	-4.24
42	2008-01-18	-4.21
43	2011-10-28	-4.20
44	2020-03-10	-4.09
45	2009-04-17	-3.98
46	2008-02-04	-3.97
47	2008-09-12	-3.94
48	2008-09-03	-3.92
49	2009-03-27	-3.84
50	2008-09-08	-3.82
51	2001-03-21	-3.76
52	2009-02-09	-3.76
53	2020-02-21	-3.73
54	2008-09-16	-3.72
55	2009-01-13	-3.70
56	2002-07-18	-3.69
57	2020-03-31	-3.69
58	2010-02-03	-3.68
59	2010-05-19	-3.62
60	2009-01-28	-3.62
61	2010-05-05	-3.60
62	2008-01-14	-3.59
63	2014-12-15	-3.58
64	2002-08-30	-3.53
65	2010-05-03	-3.50
66	2015-08-21	-3.50
67	2001-09-20	-3.50
68	2010-06-28	-3.47
69	2000-04-13	-3.45
70	2010-06-03	-3.44
71	2002-07-31	-3.40
72	2011-09-29	-3.39
73	2010-08-10	-3.38
74	2008-10-06	-3.38
75	2018-02-02	-3.36
76	2017-12-15	-3.34
77	2002-07-09	-3.31
78	2006-05-16	-3.27
79	2010-04-26	-3.27
80	2008-03-18	-3.22
81	2009-02-20	-3.19
82	2002-08-27	-3.17
83	2006-06-12	-3.16
84	2009-06-19	-3.16
85	2002-07-01	-3.12
86	2009-08-14	-3.12
87	2016-01-14	-3.11
88	2004-05-07	-3.11
89	2011-09-30	-3.08
90	2009-06-12	-3.07
91	2001-03-09	-3.06
92	2002-09-27	-3.05
93	2015-08-31	-3.04
94	2013-06-19	-3.02
95	2022-03-04	-3.00
96	2002-08-02	-2.97
97	2012-03-05	-2.96
98	2007-08-08	-2.96
99	2001-12-11	-2.94
100	2002-09-20	-2.94

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:12:36

PAITX information

Full title

T. Rowe Price International Stock Fund Advisor Class
First trading day

2000-03-31
Last trading day

2022-10-26
Total trading days

5,294
Last close price

15.36 (+0.89%)
Stock Exchange

Nasdaq
Address

T. Rowe Price International Funds, Inc.
Phone number

800-638-8790
Description

The investment seeks long-term growth of capital through investments primarily in the common stocks of established, non-U.S. companies. The managers expect to primarily invest in stocks outside the U.S. and to diversify broadly among developed and emerging countries throughout the world. It normally invests in at least five countries and may purchase the stocks of companies of any size, but its focus will typically be on large companies. Normally, at least 80% of the fund's net assets (including any borrowings for investment purposes) will be invested in stocks.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

211 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...