PAI stock analysis of February 23, 2023

Western Asset Investment Grade Income Fund Inc

PAI IPO: 1980-03-17
12.06 (+1.00%)
148M market cap
10,826 trading days in total
PAI Latest trading day: 2023-02-23

NYSE
Financial Services
Asset Management
Ms. Jane Trust
Baltimore, MARYLAND

12.06 close price

10826 trading day

Previous trading day
2023-02-22

PAI stock Buy and Hold Potential More info

INVESTMENT at 1980-03-17 open

PAI open price was $9.88

1,000.00

Click to edit

HOLDING TIME

10825 trading days

42 years 353 days

TODAY'S WORTH — including dividends (268)

As of 2023-02-23 close price ($12.06)

5,055.96

Click to edit

ROI: +405.60% (5.06x) – ANNU: +3.84% (1.04x)

February 23rd, 2023 in PAI timeline More insights

10826th

trading day out of 10826

in entire PAI history

100.00%

Progress:
10826 10826

Latest

trading

day

491

days ago

1 year 126 days

Thursday

8th week in 2023

35th

trading day in 2023

16th

in 2023 February

PAI Dividends by February 23, 2023More information

Previous ex-div 2020-12-22

Per share: 0.05

Frequency: monthly

Days gap: 33

Yield: 0.30%

3.28%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 268

Ex-divs after: 0

PAI Stock Splits by February 23, 2023

We don't have any infomation about PAI stock splits.
It seems that PAI has not have any stock splits in it's entire history.

PAI Stock Price Ranges on February 23, 2023More insights

29%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

PAI close price: 12.06

Min: 11.80 Max: 12.70

+5.31%

Uptrend potential 5D

If you buy at PAI close price of 12.06 and sell it when it reaches previous max of 12.70

Time period:
2023-02-16 to 2023-02-23

-2.16%

Downtrend potential 5D

If you buy at PAI close price of 12.06 and sell it when it reaches previous min of 11.80

Time period:
2023-02-16 to 2023-02-23

27%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

PAI close price: 12.06

Min: 11.80 Max: 12.75

+5.72%

Uptrend potential 1M

If you buy at PAI close price of 12.06 and sell it when it reaches previous max of 12.75

Time period:
2023-01-23 to 2023-02-23

-2.16%

Downtrend potential 1M

If you buy at PAI close price of 12.06 and sell it when it reaches previous min of 11.80

Time period:
2023-01-23 to 2023-02-23

44%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

PAI close price: 12.06

Min: 11.52 Max: 12.75

+5.72%

Uptrend potential 3M

If you buy at PAI close price of 12.06 and sell it when it reaches previous max of 12.75

Time period:
2022-11-23 to 2023-02-23

-4.48%

Downtrend potential 3M

If you buy at PAI close price of 12.06 and sell it when it reaches previous min of 11.52

Time period:
2022-11-23 to 2023-02-23

66%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

PAI close price: 12.06

Min: 10.74 Max: 12.75

+5.72%

Uptrend potential 6M

If you buy at PAI close price of 12.06 and sell it when it reaches previous max of 12.75

Time period:
2022-08-23 to 2023-02-23

-10.95%

Downtrend potential 6M

If you buy at PAI close price of 12.06 and sell it when it reaches previous min of 10.74

Time period:
2022-08-23 to 2023-02-23

42%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

PAI close price: 12.06

Min: 10.74 Max: 13.88

+15.09%

Uptrend potential 1Y

If you buy at PAI close price of 12.06 and sell it when it reaches previous max of 13.88

Time period:
2022-02-23 to 2023-02-23

-10.95%

Downtrend potential 1Y

If you buy at PAI close price of 12.06 and sell it when it reaches previous min of 10.74

Time period:
2022-02-23 to 2023-02-23

19%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

PAI close price: 12.06

Min: 10.74 Max: 17.79

+47.51%

Uptrend potential 5Y

If you buy at PAI close price of 12.06 and sell it when it reaches previous max of 17.79

Time period:
2018-02-23 to 2023-02-23

-10.95%

Downtrend potential 5Y

If you buy at PAI close price of 12.06 and sell it when it reaches previous min of 10.74

Time period:
2018-02-23 to 2023-02-23

Important dates of PAI stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

-0.42%

#5 worst pre-market of 2023 February so far
#8 worst pre-market of 2023 so far

2023-02-22 closed at 12.01
2023-02-23 opened at 11.96

Intraday

+0.84%

#1 best intraday of 2023 February so far
#6 best intraday of 2023 so far

opened at 11.96 ⇢ closed at 12.06
highest at 12.06 ⇢
+0.84%
lowest at 11.89 ⇢
-0.59%
close-to-close ⇢
+0.42%

No data for post-market.

PAI investment calculator

This calculator shows the potential of PAI stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAI

Date start:

1980-03-17 open

Date end:

2023-02-23 close

Duration:

42 years 353 days

Trading days:

10,825

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1980-03-17 open

1,000.00

Shares bought: 101.21

Stock price: 9.88

SELL

Value on 2023-02-23 close

5,055.96

Dividends (268)

75.86%

+3,835.32

Stock growth

24.14%

+220.65

NET: +4,055.96

Total ROI: +405.60% (5.06x)

Annualised: +3.84% (1.04x)

Dividends ROI: +383.53% (4.84x)

Dividend Yield: +3.74% (1.04x)

Stock price: 12.06

Duration: 42 years 353 days

Trading days: 10,825

SELL

Value on 2023-02-23 close

1,220.65

NET: +220.65

ROI: +22.06% (1.22x)

Annualised: +0.47% (1.00x)

Stock price: 12.06

Duration: 42 years 353 days

Trading days: 10,825

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAI stock timeline

February 23, 2023 was 10826th PAI trading day out of 10826.
- It is the latest trading day of PAI that we have in our database.
2023-02-23 was 1 year 126 days OR 491 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 35th trading day in 2023 ⬤ 16th trading day in 2023 February.

PAI Dividends

Our database shows that February 23, 2023 was NOT involved in PAI dividends.
Dividends for PAI stock was paid 268 times:
- 268 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of PAI was on 2020-12-22 (Yearly Yield: 3.28%)

In the table below, you can see previous and next ex-dividend dates of PAI:

Dividends before 2023-02-23 (268)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	9.36		46.1				0.98
2020-12-22	0.04700	3.28	monthly	33	-	-	-	0.30
2020-11-19	0.04700	4.01	monthly	28	-	-	-	0.31
2020-10-22	0.04700	3.74	monthly	30	-	-	-	0.31
2020-09-22	0.05000	3.52	monthly	32	-	-	-	0.31
2020-08-21	0.05000	4.08	monthly	29	2020-08-24	2020-09-01	2020-05-19	0.32
2020-07-23	0.05000	3.71	monthly	31	2020-07-24	2020-08-03	2020-05-19	0.32
2020-06-22	0.05000	3.60	monthly	33	2020-06-23	2020-07-01	2020-05-19	0.33
2020-05-20	0.05300	4.88	monthly	28	2020-05-21	2020-06-01	2020-02-19	0.37
2020-04-22	0.05300	4.64	monthly	30	2020-04-23	2020-05-01	2020-02-19	0.38
2020-03-23	0.05300	5.36	monthly	32	2020-03-24	2020-04-01	2020-02-19	0.47
2020-02-20	0.05500	4.56	monthly	28	2020-02-21	2020-03-02	2019-11-25	0.35
2020-01-23	0.05500	3.61	monthly	35	2020-01-24	2020-02-03	2019-11-25	0.35
2019-12-19	0.05500	4.61	monthly	28	2019-12-20	2019-12-31	2019-11-25	0.35
2019-11-21	0.05800	3.73	monthly	35	2019-11-22	2019-12-02	2019-09-18	0.36
2019-10-17	0.05800	4.85	monthly	28	2019-10-18	2019-11-01	2019-09-18	0.37
2019-09-19	0.05800	4.83	monthly	28	2019-09-20	2019-10-01	2019-06-06	0.37
2019-08-22	0.05800	4.00	monthly	35	2019-08-23	2019-09-03	2019-06-06	0.38
2019-07-18	0.05800	4.91	monthly	28	2019-07-19	2019-08-01	2019-06-06	0.38
2019-06-20	0.05800	5.08	monthly	28	2019-06-21	2019-07-01	2019-06-06	0.39
2019-05-23	0.05800	4.10	monthly	36	2019-05-24	2019-06-03	2019-02-28	0.40
2019-04-17	0.05800	5.49	monthly	27	2019-04-18	2019-05-01	2019-02-28	0.41
2019-03-21	0.05800	4.23	monthly	35	2019-03-22	2019-04-01	2019-02-28	0.41
2019-02-14	0.05750	5.42	monthly	28	2019-02-15	2019-03-01	2018-11-15	0.42
2019-01-17	0.05750	5.67	monthly	28	2019-01-18	2019-02-01	2018-11-15	0.43
2018-12-20	0.05750	5.28	monthly	29	2018-12-21	2018-12-31	2018-11-15	0.42
2018-11-21	0.05750	4.57	monthly	34	2018-11-23	2018-12-03	2018-09-13	0.43
2018-10-18	0.05750	5.67	monthly	28	2018-10-19	2018-11-01	2018-09-13	0.43
2018-09-20	0.05750	5.53	monthly	28	2018-09-21	2018-10-01	2018-05-16	0.42
2018-08-23	0.05750	4.33	monthly	35	2018-08-24	2018-09-04	2018-05-16	0.42
2018-07-19	0.05750	5.55	monthly	28	2018-07-20	2018-08-01	2018-05-16	0.43
2018-06-21	0.05750	5.56	monthly	28	2018-06-22	2018-07-02	2018-05-16	0.43
2018-05-24	0.05750	4.42	monthly	35	2018-05-25	2018-06-01	2018-03-05	0.42
2018-04-19	0.05750	5.47	monthly	28	2018-04-20	2018-05-01	2018-03-05	0.42
2018-03-22	0.05750	4.34	monthly	35	2018-03-23	2018-04-02	2018-03-05	0.42
2018-02-15	0.05750	5.27	monthly	28	2018-02-16	2018-03-01	2017-11-15	0.40
2018-01-18	0.05750	4.92	monthly	28	2018-01-19	2018-02-01	2017-11-15	0.38
2017-12-21	0.05750	4.65	monthly	29	2017-12-22	2017-12-29	2017-11-15	0.37
2017-11-22	0.05750	3.93	monthly	34	2017-11-24	2017-12-01	2017-09-14	0.37
2017-10-19	0.05750	4.64	monthly	28	2017-10-20	2017-11-01	2017-09-14	0.36
2017-09-21	0.05750	4.34	monthly	29	2017-09-22	2017-10-02	2017-05-25	0.34
2017-08-23	0.05750	3.76	monthly	35	2017-08-25	2017-09-01	2017-05-25	0.36
2017-07-19	0.05750	4.88	monthly	28	2017-07-21	2017-08-01	2017-05-25	0.37
2017-06-21	0.05750	3.91	monthly	35	2017-06-23	2017-07-03	2017-05-25	0.37
2017-05-17	0.05800	5.18	monthly	28	2017-05-19	2017-06-01	2017-02-27	0.40
2017-04-19	0.05800	5.23	monthly	28	2017-04-21	2017-05-01	2017-02-27	0.40
2017-03-22	0.05800	4.27	monthly	35	2017-03-24	2017-04-03	2017-02-27	0.41
2017-02-15	0.05800	5.27	monthly	28	2017-02-17	2017-02-24	2016-11-23	0.40
2017-01-18	0.05800	5.34	monthly	28	2017-01-20	2017-01-27	2016-11-23	0.41
2016-12-21	0.05800	4.24	monthly	35	2016-12-23	2016-12-30	2016-11-23	0.41
2016-11-16	0.05800	5.35	monthly	28	2016-11-18	2016-11-25	2016-09-15	0.41
2016-10-19	0.05800	5.19	monthly	28	2016-10-21	2016-10-28	2016-09-15	0.40
2016-09-21	0.05800	4.01	monthly	35	2016-09-23	2016-09-30	2016-05-19	0.38
2016-08-17	0.05800	4.95	monthly	28	2016-08-19	2016-08-26	2016-05-19	0.38
2016-07-20	0.05800	4.23	monthly	35	2016-07-22	2016-07-29	2016-05-19	0.41
2016-06-15	0.05800	5.42	monthly	28	2016-06-17	2016-06-24	2016-05-19	0.42
2016-05-18	0.05800	5.46	monthly	28	2016-05-20	2016-05-27	2016-02-29	0.42
2016-04-20	0.05800	4.45	monthly	35	2016-04-22	2016-04-29	2016-02-29	0.43
2016-03-16	0.05800	5.77	monthly	28	2016-03-18	2016-03-24	2016-02-29	0.44
2016-02-17	0.05800	6.02	monthly	28	2016-02-19	2016-02-26	2015-11-19	0.46
2016-01-20	0.05800	4.76	monthly	35	2016-01-22	2016-01-29	2015-11-19	0.46
2015-12-16	0.05800	5.79	monthly	28	2015-12-18	2015-12-24	2015-11-19	0.44
2015-11-18	0.05800	5.74	monthly	28	2015-11-20	2015-11-27	2015-10-08	0.44
2015-10-21	0.05800	4.55	monthly	35	2015-10-23	2015-10-30	2015-10-08	0.44
2015-09-16	0.05800	5.71	monthly	28	2015-09-18	2015-09-25	2015-06-04	0.44
2015-08-19	0.05800	5.71	monthly	28	2015-08-21	2015-08-28	2015-06-04	0.44
2015-07-22	0.05800	4.59	monthly	35	2015-07-24	2015-07-31	2015-06-04	0.44
2015-06-17	0.05800	5.79	monthly	28	2015-06-19	2015-06-26	2015-06-04	0.44
2015-05-20	0.05800	4.53	monthly	35	2015-05-22	2015-05-29	2015-02-25	0.43
2015-04-15	0.05800	5.42	monthly	28	2015-04-17	2015-04-24	2015-02-25	0.42
2015-03-18	0.05800	5.50	monthly	28	2015-03-20	2015-03-27	2015-02-25	0.42
2015-02-18	0.05800	5.58	monthly	28	2015-02-20	2015-02-27	2014-12-02	0.43
2015-01-21	0.05800	4.46	monthly	35	2015-01-23	2015-01-30	2014-12-02	0.43
2014-12-17	0.05800	5.62	monthly	28	2014-12-19	2014-12-26	2014-12-02	0.43
2014-11-19	0.05800	5.64	monthly	28	2014-11-21	2014-11-28	2014-09-11	0.43
2014-10-22	0.05800	4.53	monthly	35	2014-10-24	2014-10-31	2014-09-11	0.43
2014-09-17	0.05800	5.62	monthly	28	2014-09-19	2014-09-26	2014-05-27	0.43
2014-08-20	0.05800	4.42	monthly	35	2014-08-22	2014-08-29	2014-05-27	0.42
2014-07-16	0.05800	5.55	monthly	28	2014-07-18	2014-07-25	2014-05-27	0.43
2014-06-18	0.05800	5.52	monthly	28	2014-06-20	2014-06-27	2014-05-27	0.42
2014-05-21	0.05800	4.29	monthly	36	2014-05-23	2014-05-30	2014-02-26	0.42
2014-04-15	0.05800	5.77	monthly	27	2014-04-17	2014-04-25	2014-02-26	0.43
2014-03-19	0.05800	5.75	monthly	28	2014-03-21	2014-03-28	2014-02-26	0.44
2014-02-19	0.05800	5.75	monthly	28	2014-02-21	2014-02-28	2013-11-20	0.44
2014-01-22	0.05800	4.55	monthly	35	2014-01-24	2014-01-31	2013-11-20	0.44
2013-12-18	0.05800	5.88	monthly	28	2013-12-20	2013-12-27	2013-11-20	0.45
2013-11-20	0.05800	4.69	monthly	35	2013-11-22	2013-11-29	2013-09-19	0.45
2013-10-16	0.05800	5.95	monthly	28	2013-10-18	2013-10-25	2013-09-19	0.46
2013-09-18	0.05800	5.96	monthly	28	2013-09-20	2013-09-27	2013-05-23	0.46
2013-08-21	0.05800	4.96	monthly	35	2013-08-23	2013-08-30	2013-05-23	0.48
2013-07-17	0.05800	5.90	monthly	28	2013-07-19	2013-07-26	2013-05-23	0.45
2013-06-19	0.05800	5.79	monthly	28	2013-06-21	2013-06-28	2013-05-23	0.44
2013-05-22	0.05800	4.30	monthly	35	2013-05-24	2013-05-31	2013-02-27	0.41
2013-04-17	0.05800	4.19	monthly	35	2013-04-19	2013-04-26	2013-02-27	0.40
2013-03-13	0.05800	5.31	monthly	28	2013-03-15	2013-03-22	2013-02-27	0.41
2013-02-13	0.05800	5.21	monthly	28	2013-02-15	2013-02-22	2012-11-14	0.40
2013-01-16	0.05800	4.08	monthly	35	2013-01-18	2013-01-25	2012-11-14	0.39
2012-12-12	0.05800	6.37	monthly	22	2012-12-14	2012-12-21	2012-11-14	0.38
2012-11-20	0.06000	4.06	monthly	34	2012-11-23	2012-11-30	2012-09-11	0.38
2012-10-17	0.06000	4.99	monthly	28	2012-10-19	2012-10-26	2012-09-11	0.38
2012-09-19	0.06000	5.02	monthly	28	2012-09-21	2012-09-28	2012-05-31	0.38
2012-08-22	0.06000	4.21	monthly	35	2012-08-24	2012-08-31	2012-05-31	0.40
2012-07-18	0.06000	5.45	monthly	28	2012-07-20	2012-07-27	2012-05-31	0.42
2012-06-20	0.06000	4.53	monthly	35	2012-06-22	2012-06-29	2012-05-31	0.43
2012-05-16	0.06000	5.58	monthly	28	2012-05-18	2012-05-25	2012-02-17	0.43
2012-04-18	0.06000	5.54	monthly	28	2012-04-20	2012-04-27	2012-02-17	0.42
2012-03-21	0.06000	4.35	monthly	35	2012-03-23	2012-03-30	2012-02-17	0.42
2012-02-15	0.06000	5.59	monthly	28	2012-02-17	2012-02-24	2011-11-17	0.43
2012-01-18	0.06000	4.66	monthly	35	2012-01-20	2012-01-27	2011-11-17	0.45
2011-12-14	0.06000	5.85	monthly	28	2011-12-16	2011-12-23	2011-11-17	0.45
2011-11-16	0.06000	5.89	monthly	28	2011-11-18	2011-11-25	2011-09-15	0.45
2011-10-19	0.06000	5.85	monthly	28	2011-10-21	2011-10-28	2011-09-15	0.45
2011-09-21	0.06000	4.67	monthly	35	2011-09-23	2011-09-30	2011-05-19	0.45
2011-08-17	0.06000	5.92	monthly	28	2011-08-19	2011-08-26	2011-05-19	0.45
2011-07-20	0.06000	4.76	monthly	35	2011-07-22	2011-07-29	2011-05-19	0.46
2011-06-15	0.06000	5.99	monthly	28	2011-06-17	2011-06-24	2011-05-19	0.46
2011-05-18	0.06500	6.08	monthly	29	2011-05-20	2011-05-27	2011-02-22	0.48
2011-04-19	0.06500	5.37	monthly	34	2011-04-21	2011-04-29	2011-02-22	0.50
2011-03-16	0.06500	5.56	monthly	33	2011-03-18	2011-03-25	2011-02-22	0.50
2011-02-11	0.06500	6.18	monthly	30	2011-02-15	2011-02-28	2010-11-19	0.51
2011-01-12	0.06500	8.46	monthly	22	2011-01-14	2011-01-31	2010-11-19	0.51
2010-12-21	0.06500	4.54	custom	41	2010-12-23	2010-12-30	2010-11-19	0.51
2010-11-10	0.06500	6.35	monthly	28	2010-11-15	2010-11-30	2010-09-09	0.49
2010-10-13	0.06500	5.89	monthly	30	2010-10-15	2010-10-29	2010-09-09	0.48
2010-09-13	0.06500	5.30	monthly	33	2010-09-15	2010-09-30	2010-05-19	0.48
2010-08-11	0.06500	5.90	monthly	29	2010-08-13	2010-08-31	2010-05-19	0.47
2010-07-13	0.06500	5.56	monthly	32	2010-07-15	2010-07-30	2010-05-19	0.49
2010-06-11	0.06500	6.29	monthly	30	2010-06-15	2010-06-30	2010-05-19	0.52
2010-05-12	0.06500	6.22	monthly	29	2010-05-14	2010-05-28	2010-02-24	0.49
2010-04-13	0.06500	5.47	monthly	33	2010-04-15	2010-04-30	2010-02-24	0.49
2010-03-11	0.06500	6.44	monthly	29	2010-03-15	2010-03-31	2010-02-24	0.51
2010-02-10	0.07000	7.31	monthly	28	2010-02-12	2010-02-26	2009-11-18	0.56
2010-01-13	0.07000	6.07	monthly	33	2010-01-15	2010-01-29	2009-11-18	0.55
2009-12-11	0.07000	6.47	monthly	31	2009-12-15	2009-12-31	2009-11-18	0.55
2009-11-10	0.07500	8.01	monthly	28	2009-11-13	2009-11-30	2009-09-16	0.61
2009-10-13	0.07500	6.77	monthly	32	2009-10-15	2009-10-30	2009-09-16	0.59
2009-09-11	0.08000	7.51	monthly	30	2009-09-15	2009-09-30	2009-05-20	0.62
2009-08-12	0.08000	7.68	monthly	30	2009-08-14	2009-08-31	2009-05-20	0.63
2009-07-13	0.08000	7.72	monthly	32	2009-07-15	2009-07-31	2009-05-20	0.68
2009-06-11	0.08000	9.03	monthly	29	2009-06-15	2009-06-30	2009-05-20	0.72
2009-05-13	0.08000	9.11	monthly	30	2009-05-15	2009-05-29	2009-05-01	0.75
2009-04-13	0.08000	8.44	monthly	33	2009-04-15	2009-04-30	2009-04-01	0.76
2009-03-11	0.08000	10.60	monthly	28	2009-03-13	2009-03-31	2009-03-02	0.81
2009-02-11	0.08000	8.99	monthly	29	2009-02-13	2009-02-27	2009-02-02	0.71
2009-01-13	0.08000	8.04	monthly	33	2009-01-15	2009-01-30	2009-01-02	0.73
2008-12-11	0.08000	10.43	monthly	29	2008-12-15	2008-12-31	2008-12-01	0.83
2008-11-12	0.08000	9.25	monthly	33	2008-11-14	2008-11-28	2008-11-03	0.84
2008-10-10	0.08000	11.29	monthly	29	2008-10-15	2008-10-31	2008-10-01	0.90
2008-09-11	0.07800	8.02	monthly	29	2008-09-15	2008-09-30	2008-09-02	0.64
2008-08-13	0.07800	7.07	monthly	33	2008-08-15	2008-08-29	2008-08-01	0.64
2008-07-11	0.07800	7.56	monthly	30	2008-07-15	2008-07-31	2008-07-01	0.62
2008-06-11	0.07800	9.04	monthly	23	2008-06-13	2008-06-30	2008-06-02	0.57
2008-05-19	0.04500	19.69	monthly	6	2008-05-21	2008-05-30	2008-05-07	0.32
2008-05-13	0.07800	6.41	monthly	32	2008-05-15	2008-05-30	2008-05-01	0.56
2008-04-11	0.07800	7.09	monthly	30	2008-04-15	2008-04-30	2008-04-01	0.58
2008-03-12	0.07800	7.40	monthly	28	2008-03-14	2008-03-31	2008-03-03	0.57
2008-02-13	0.07800	5.93	monthly	33	2008-02-15	2008-02-29	2008-02-01	0.54
2008-01-11	0.07800	6.60	monthly	30	2008-01-15	2008-01-31	2008-01-02	0.54
2007-12-12	0.20400	18.81	monthly	29	2007-12-14	2007-12-31	2007-12-03	1.49
2007-11-13	0.07800	6.34	monthly	33	2007-11-15	2007-11-30	2007-11-01	0.57
2007-10-11	0.07800	6.77	monthly	29	2007-10-15	2007-10-31	2007-10-01	0.54
2007-09-12	0.07800	6.61	monthly	30	2007-09-14	2007-09-28	2007-09-04	0.54
2007-08-13	0.07800	6.25	monthly	33	2007-08-15	2007-08-31	2007-08-01	0.57
2007-07-11	0.07800	7.03	monthly	28	2007-07-13	2007-07-31	2007-07-02	0.54
2007-06-13	0.07800	6.89	monthly	28	2007-06-15	2007-06-29	2007-06-01	0.53
2007-05-16	0.07300	34.54	monthly	5	2007-05-18	2007-05-31	2007-05-08	0.47
2007-05-11	0.07500	5.94	monthly	30	2007-05-15	2007-05-31	2007-05-01	0.49
2007-04-11	0.07500	6.34	monthly	29	2007-04-13	2007-04-30	2007-04-02	0.50
2007-03-13	0.07500	6.53	monthly	28	2007-03-15	2007-03-30	2007-03-01	0.50
2007-02-13	0.07500	5.44	monthly	33	2007-02-15	2007-02-28	2007-02-01	0.49
2007-01-11	0.07500	8.16	monthly	22	2007-01-16	2007-01-31	2007-01-03	0.49
2006-12-20	0.07000	23.52	monthly	7	2006-12-22	2006-12-29	2006-12-15	0.45
2006-12-13	0.07500	5.92	monthly	30	2006-12-15	2006-12-29	2006-12-01	0.49
2006-11-13	0.07500	5.49	monthly	33	2006-11-15	2006-11-30	2006-11-01	0.50
2006-10-11	0.07500	6.55	monthly	28	2006-10-13	2006-10-31	2006-10-02	0.50
2006-09-13	0.07200	5.52	monthly	33	2006-09-15	2006-09-29	2006-09-01	0.50
2006-08-11	0.07200	6.10	monthly	30	2006-08-15	2006-08-31	2006-08-01	0.50
2006-07-12	0.07200	6.60	monthly	29	2006-07-14	2006-07-31	2006-07-03	0.52
2006-06-13	0.07200	5.76	monthly	33	2006-06-15	2006-06-30	2006-06-01	0.52
2006-05-11	0.07200	6.26	monthly	30	2006-05-15	2006-05-31	2006-05-01	0.51
2006-04-11	0.07200	6.47	monthly	29	2006-04-13	2006-04-28	2006-04-03	0.51
2006-03-13	0.07200	6.53	monthly	28	2006-03-15	2006-03-31	2006-03-01	0.50
2006-02-13	0.07167	5.44	monthly	33	2006-02-15	2006-02-28	2006-02-01	0.49
2006-01-11	0.07200	6.28	monthly	29	2006-01-13	2006-01-31	2006-01-03	0.50
2005-12-13	0.07200	5.78	monthly	33	2005-12-15	2005-12-30	2005-12-01	0.52
2005-11-10	0.07200	6.51	monthly	29	2005-11-15	2005-11-30	2005-11-01	0.52
2005-10-12	0.07200	6.27	monthly	29	2005-10-14	2005-10-31	2005-10-03	0.50
2005-09-13	0.07200	5.31	monthly	33	2005-09-15	2005-09-30	2005-09-01	0.48
2005-08-11	0.07200	6.13	monthly	29	2005-08-15	2005-08-31	2005-08-01	0.49
2005-07-13	0.07200	3.26	custom	54	2005-07-15	2005-07-29	2005-07-01	0.48
2005-05-20	0.21500	7.63	quaterly	72	2005-05-24	2005-06-15	2005-05-10	1.51
2005-03-09	0.06100	10.62	monthly	14	2005-03-11	2005-03-15	2005-03-01	0.41
2005-02-23	0.22500	5.68	quaterly	96	2005-02-25	2005-03-15	2005-02-09	1.50
2004-11-19	0.73500	21.36	quaterly	84	2004-11-23	2004-12-15	2004-11-15	4.92
2004-08-27	0.23375	286.69	monthly	2	2004-08-31	2004-09-15	2004-08-16	1.57
2004-08-25	0.23400	5.59	quaterly	103	-	-	-	1.58
2004-05-14	0.23400	7.72	quaterly	81	2004-05-18	2004-06-15	2004-05-04	1.71
2004-02-23	0.25000	5.93	quaterly	101	2004-02-25	2004-03-15	2004-02-10	1.64
2003-11-14	0.24000	7.43	quaterly	79	2003-11-18	2003-12-12	2003-11-04	1.61
2003-08-27	0.24600	6.16	quaterly	103	2003-08-29	2003-09-15	2003-08-15	1.74
2003-05-16	0.24800	6.63	quaterly	91	2003-05-20	2003-06-13	2003-05-06	1.65
2003-02-14	0.24600	6.73	quaterly	91	2003-02-19	2003-03-14	2003-02-04	1.68
2002-11-15	0.25000	8.38	quaterly	77	2002-11-19	2002-12-13	2002-11-05	1.77
2002-08-30	0.25000	6.11	quaterly	105	2002-09-04	2002-09-16	2002-08-20	1.76
2002-05-17	0.25000	7.19	quaterly	86	2002-05-21	2002-06-17	2002-05-08	1.69
2002-02-20	0.25000	6.87	quaterly	92	2002-02-22	2002-03-15	2002-02-05	1.73
2001-11-20	0.26500	7.98	quaterly	83	2001-11-23	2001-12-17	2001-11-08	1.82
2001-08-29	0.26500	6.69	quaterly	99	2001-08-31	2001-09-17	2001-08-27	1.82
2001-05-22	0.26500	7.39	quaterly	91	2001-05-24	2001-06-15	2001-05-10	1.84
2001-02-20	0.26500	8.12	quaterly	83	2001-02-22	2001-03-15	2001-02-08	1.85
2000-11-29	0.02000	4.84	monthly	12	2000-12-01	2000-12-15	2000-11-20	0.16
2000-11-17	0.26500	9.63	quaterly	80	2000-11-21	2000-12-15	2000-11-07	2.11
2000-08-29	0.26500	5.65	custom	133	2000-08-31	2000-09-15	2000-08-17	2.06
2000-04-18	0.26000	15.49	custom	49	2000-04-20	2000-06-15	2000-04-06	2.08
2000-02-29	0.26000	7.16	custom	111	2000-03-02	2000-03-15	2000-02-16	2.18
1999-11-10	0.28500	10.62	quaterly	78	1999-11-15	1999-12-15	1999-11-01	2.27
1999-08-24	0.25000	7.96	quaterly	89	1999-08-26	1999-09-15	1999-08-12	1.94
1999-05-27	0.27500	7.83	quaterly	92	1999-06-01	1999-06-15	1999-05-20	1.97
1999-02-24	0.27500	8.41	quaterly	77	1999-02-26	1999-03-15	1999-02-11	1.77
1998-12-09	0.64500	13.72	quaterly	106	1998-12-11	1998-12-15	1998-11-26	3.98
1998-08-25	0.29500	6.37	quaterly	104	1998-08-27	1998-09-15	1998-08-13	1.82
1998-05-13	0.29500	8.81	quaterly	77	1998-05-15	1998-06-15	1998-04-17	1.86
1998-02-25	0.29500	8.46	quaterly	78	1998-02-27	1998-03-13	1998-02-18	1.81
1997-12-09	0.67500	14.95	quaterly	105	1997-12-11	1997-12-15	1997-12-03	4.30
1997-08-26	0.29500	6.71	quaterly	104	1997-08-28	1997-09-15	1997-08-14	1.91
1997-05-14	0.29500	9.56	quaterly	77	1997-05-16	1997-06-13	1997-04-09	2.02
1997-02-26	0.29500	9.28	quaterly	78	1997-02-28	1997-03-14	1997-02-13	1.98
1996-12-10	0.59000	13.49	custom	111	1996-12-12	1996-12-16	1996-11-27	4.10
1996-08-21	0.29500	7.58	quaterly	98	1996-08-23	1996-09-16	1996-08-08	2.03
1996-05-15	0.29500	9.00	quaterly	84	1996-05-17	1996-06-15	1996-05-13	2.07
1996-02-21	0.29500	7.74	quaterly	92	1996-02-23	1996-03-15	1996-02-09	1.95
1995-11-21	0.30000	8.16	quaterly	91	1995-11-24	1995-12-15	1995-11-15	2.03
1995-08-22	0.30000	8.09	quaterly	95	1995-08-24	1995-09-15	1995-08-10	2.11
1995-05-19	0.30000	8.59	quaterly	91	1995-05-25	1995-06-15	1995-04-13	2.14
1995-02-17	0.30000	8.44	quaterly	91	1995-02-24	1995-03-15	-	2.11
1994-11-18	0.38000	11.72	quaterly	91	1994-11-25	1994-12-15	-	2.92
1994-08-19	0.30000	8.44	quaterly	91	1994-08-25	1994-09-15	-	2.11
1994-05-20	0.30000	8.02	quaterly	91	1994-05-26	1994-06-15	-	2.00
1994-02-18	0.30000	8.05	quaterly	87	1994-02-25	1994-03-15	-	1.92
1993-11-23	0.32000	148.32	monthly	5	1993-11-30	1993-12-15	-	2.03
1993-11-18	0.32000	7.99	quaterly	90	1993-11-24	1993-12-15	-	1.97
1993-08-20	0.32000	7.96	quaterly	91	1993-08-26	1993-09-15	-	1.98
1993-05-21	0.32000	8.04	quaterly	88	1993-05-27	1993-06-15	-	1.94
1993-02-22	0.32000	7.28	quaterly	98	1993-02-26	1993-03-15	-	1.95
1992-11-16	0.35000	9.47	quaterly	87	1992-11-20	1992-12-15	-	2.26
1992-08-21	0.35000	8.51	quaterly	91	1992-08-27	1992-09-15	-	2.12
1992-05-22	0.35000	9.22	quaterly	88	1992-05-29	1992-06-15	-	2.22
1992-02-24	0.35000	8.98	quaterly	94	1992-02-28	1992-03-13	-	2.31
1991-11-22	0.36500	8.63	quaterly	98	1991-11-29	1991-12-13	-	2.32
1991-08-16	0.36500	9.60	quaterly	91	1991-08-22	1991-09-13	-	2.39
1991-05-17	0.36500	11.44	quaterly	81	1991-05-23	1991-06-14	-	2.54
1991-02-25	0.36500	9.34	quaterly	101	1991-03-01	1991-03-15	-	2.58
1990-11-16	0.35000	11.27	quaterly	88	1990-11-23	1990-12-14	1990-11-13	2.72
1990-08-20	0.37000	10.69	quaterly	91	1990-08-24	1990-09-14	1990-08-14	2.67
1990-05-21	0.37000	10.35	quaterly	94	1990-05-25	1990-06-15	1990-05-15	2.67
1990-02-16	0.37000	232.84	monthly	4	-	-	-	2.55
1990-02-12	0.37000	11.54	quaterly	80	1990-02-19	1990-03-15	1990-02-12	2.53
1989-11-24	0.37000	9.32	quaterly	95	-	-	-	2.43
1989-08-21	0.38500	10.13	quaterly	91	-	-	-	2.52
1989-05-22	0.38500	10.49	quaterly	90	-	-	-	2.59
1989-02-21	0.38500	10.38	quaterly	95	-	-	-	2.70
1988-11-18	0.39500	10.95	quaterly	87	-	-	-	2.61
1988-08-23	0.46200	12.32	quaterly	92	-	-	-	3.10
1988-05-23	0.37000	10.06	quaterly	91	-	-	-	2.51
1988-02-22	0.37000	9.49	quaterly	91	-	-	-	2.37
1987-11-23	0.75500	21.25	quaterly	91	-	-	-	5.30
1987-08-24	0.38500	10.41	quaterly	90	-	-	-	2.57
1987-05-26	0.38500	10.38	quaterly	91	-	-	-	2.59
1987-02-24	0.38500	9.01	quaterly	0	-	-	-	2.25

There are no PAI dividends to display.

PAI stock splits

We have no data that PAI has any stock splits in it's entire history.

PAI Price Ranges

This section shows the current PAI stock close price (12.06) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

11.80

2023-02-21

Highest value

12.70

2023-02-17

-2.16%

5 Days
Downtrend potential

If you buy PAI stock at current close price of 12.06 and sell it when it reaches 5 Days lowest value of 11.80, your loss would be -2.16%

28.89%

5 Days
Current progress

The current PAI stock close price of 12.06 is at 28.89% of 5 Days range

+5.31%

5 Days
Uptrend potential

If you buy PAI stock at current close price of 12.06 and sell it when it reaches 5 Days highest value of 12.70, your profit would be +5.31%

Current value

12.06

2023-02-23

1 Month

22 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

11.80

2023-02-21

Highest value

12.75

2023-02-02

-2.16%

1 Month
Downtrend potential

If you buy PAI stock at current close price of 12.06 and sell it when it reaches 1 Month lowest value of 11.80, your loss would be -2.16%

27.37%

1 Month
Current progress

The current PAI stock close price of 12.06 is at 27.37% of 1 Month range

+5.72%

1 Month
Uptrend potential

If you buy PAI stock at current close price of 12.06 and sell it when it reaches 1 Month highest value of 12.75, your profit would be +5.72%

Current value

12.06

2023-02-23

3 Months

61 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

11.52

2022-12-30

Highest value

12.75

2023-02-02

-4.48%

3 Months
Downtrend potential

If you buy PAI stock at current close price of 12.06 and sell it when it reaches 3 Months lowest value of 11.52, your loss would be -4.48%

43.9%

3 Months
Current progress

The current PAI stock close price of 12.06 is at 43.9% of 3 Months range

+5.72%

3 Months
Uptrend potential

If you buy PAI stock at current close price of 12.06 and sell it when it reaches 3 Months highest value of 12.75, your profit would be +5.72%

Current value

12.06

2023-02-23

6 Months

126 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

10.74

2022-10-21

Highest value

12.75

2023-02-02

-10.95%

6 Months
Downtrend potential

If you buy PAI stock at current close price of 12.06 and sell it when it reaches 6 Months lowest value of 10.74, your loss would be -10.95%

65.67%

6 Months
Current progress

The current PAI stock close price of 12.06 is at 65.67% of 6 Months range

+5.72%

6 Months
Uptrend potential

If you buy PAI stock at current close price of 12.06 and sell it when it reaches 6 Months highest value of 12.75, your profit would be +5.72%

Current value

12.06

2023-02-23

1 Year

251 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

10.74

2022-10-21

Highest value

13.88

2022-03-01

-10.95%

1 Year
Downtrend potential

If you buy PAI stock at current close price of 12.06 and sell it when it reaches 1 Year lowest value of 10.74, your loss would be -10.95%

42.04%

1 Year
Current progress

The current PAI stock close price of 12.06 is at 42.04% of 1 Year range

+15.09%

1 Year
Uptrend potential

If you buy PAI stock at current close price of 12.06 and sell it when it reaches 1 Year highest value of 13.88, your profit would be +15.09%

Current value

12.06

2023-02-23

5 Years

1258 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

10.74

2022-10-21

Highest value

17.79

2019-09-30

-10.95%

5 Years
Downtrend potential

If you buy PAI stock at current close price of 12.06 and sell it when it reaches 5 Years lowest value of 10.74, your loss would be -10.95%

18.72%

5 Years
Current progress

The current PAI stock close price of 12.06 is at 18.72% of 5 Years range

+47.51%

5 Years
Uptrend potential

If you buy PAI stock at current close price of 12.06 and sell it when it reaches 5 Years highest value of 17.79, your profit would be +47.51%

Current value

12.06

2023-02-23

Monthly Highs and Lows of PAI

This section shows lows and highs of PAI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	12.75 2023-02-02	11.80 2023-02-21	12.53 2023-02-01	12.06 2023-02-23	-3.75	1.76	-5.83
2023 January	19	12.69 2023-01-18	11.60 2023-01-03	11.64 2023-01-03	12.40 2023-01-31	6.53	9.02	-0.34
2022 December	21	12.72 2022-12-01	11.52 2022-12-30	12.41 2022-12-01	11.58 2022-12-30	-6.69	2.50	-7.17
2022 November	21	12.42 2022-11-30	11.20 2022-11-01	11.33 2022-11-01	12.09 2022-11-30	6.71	9.62	-1.15
2022 October	21	11.56 2022-10-05	10.74 2022-10-21	11.31 2022-10-03	11.20 2022-10-31	-0.97	2.21	-5.04
2022 September	21	12.19 2022-09-13	11.14 2022-09-30	12.10 2022-09-01	11.19 2022-09-30	-7.52	0.74	-7.93
2022 August	23	13.58 2022-08-03	12.08 2022-08-31	12.62 2022-08-01	12.15 2022-08-31	-3.72	7.61	-4.28
2022 July	20	12.97 2022-07-22	11.99 2022-07-14	12.12 2022-07-01	12.60 2022-07-29	3.96	7.01	-1.07
2022 June	21	12.81 2022-06-02	11.63 2022-06-21	12.57 2022-06-01	12.07 2022-06-30	-3.98	1.91	-7.48
2022 May	21	13.10 2022-05-06	12.24 2022-05-12	12.74 2022-05-02	12.62 2022-05-31	-0.94	2.83	-3.92
2022 April	20	13.75 2022-04-01	12.57 2022-04-19	13.55 2022-04-01	12.65 2022-04-29	-6.64	1.48	-7.23
2022 March	23	13.88 2022-03-01	13.25 2022-03-25	13.77 2022-03-01	13.63 2022-03-31	-1.02	0.80	-3.78
2022 February	20	14.46 2022-02-02	13.61 2022-02-23	14.29 2022-02-01	13.80 2022-02-28	-3.43	1.19	-4.76
2022 January	20	15.71 2022-01-03	14.05 2022-01-26	15.64 2022-01-03	14.26 2022-01-31	-8.82	0.45	-10.17
2021 December	22	16.98 2021-12-02	15.24 2021-12-13	16.97 2021-12-01	15.63 2021-12-31	-7.90	0.06	-10.19
2021 November	21	16.98 2021-11-19	15.43 2021-11-02	15.53 2021-11-01	16.58 2021-11-30	6.76	9.34	-0.64
2021 October	21	15.99 2021-10-11	15.42 2021-10-22	15.80 2021-10-01	15.54 2021-10-29	-1.65	1.20	-2.41
2021 September	21	17.41 2021-09-27	15.29 2021-09-28	15.86 2021-09-01	15.67 2021-09-30	-1.20	9.77	-3.59
2021 August	22	16.24 2021-08-11	15.68 2021-08-12	15.80 2021-08-02	15.86 2021-08-31	0.38	2.78	-0.76
2021 July	21	16.53 2021-07-29	15.47 2021-07-26	15.65 2021-07-01	15.69 2021-07-30	0.26	5.62	-1.15
2021 June	22	15.70 2021-06-29	15.10 2021-06-03	15.33 2021-06-01	15.65 2021-06-30	2.09	2.41	-1.50
2021 May	19	15.73 2021-05-24	15.04 2021-05-18	15.13 2021-05-03	15.28 2021-05-28	0.99	3.97	-0.59
2021 April	21	15.30 2021-04-06	14.72 2021-04-12	15.23 2021-04-01	15.09 2021-04-30	-0.92	0.46	-3.35
2021 March	23	15.30 2021-03-29	14.80 2021-03-18	15.03 2021-03-01	15.17 2021-03-31	0.93	1.80	-1.53
2021 February	19	16.12 2021-02-10	14.84 2021-02-26	15.80 2021-02-01	15.00 2021-02-26	-5.06	2.03	-6.08
2021 January	19	16.46 2021-01-19	15.41 2021-01-19	15.97 2021-01-04	15.62 2021-01-29	-2.19	3.07	-3.51
2020 December	22	16.00 2020-12-24	15.25 2020-12-08	15.51 2020-12-01	15.90 2020-12-31	2.51	3.16	-1.68
2020 November	20	15.58 2020-11-27	14.85 2020-11-02	14.87 2020-11-02	15.47 2020-11-30	4.03	4.77	-0.13
2020 October	22	16.55 2020-10-05	14.84 2020-10-30	16.01 2020-10-01	14.87 2020-10-30	-7.12	3.37	-7.31
2020 September	21	16.68 2020-09-29	15.21 2020-09-10	15.62 2020-09-01	16.10 2020-09-30	3.07	6.79	-2.62
2020 August	21	16.10 2020-08-28	15.40 2020-08-31	15.90 2020-08-03	15.55 2020-08-31	-2.20	1.26	-3.14
2020 July	22	17.32 2020-07-22	14.99 2020-07-10	15.28 2020-07-01	15.90 2020-07-31	4.06	13.35	-1.90
2020 June	22	16.00 2020-06-19	14.51 2020-06-03	15.09 2020-06-01	14.97 2020-06-30	-0.80	6.03	-3.84
2020 May	20	15.00 2020-05-29	13.59 2020-05-01	13.75 2020-05-01	14.99 2020-05-29	9.02	9.09	-1.16
2020 April	21	14.04 2020-04-16	12.30 2020-04-03	13.20 2020-04-01	13.73 2020-04-30	4.02	6.36	-6.82
2020 March	22	15.47 2020-03-06	11.17 2020-03-19	14.58 2020-03-02	13.34 2020-03-31	-8.50	6.10	-23.39
2020 February	19	16.04 2020-02-18	14.48 2020-02-28	15.83 2020-02-03	14.48 2020-02-28	-8.53	1.33	-8.53
2020 January	21	16.35 2020-01-30	15.40 2020-01-08	15.52 2020-01-02	15.80 2020-01-31	1.80	5.35	-0.77
2019 December	21	16.36 2019-12-02	15.45 2019-12-10	16.18 2019-12-02	15.52 2019-12-31	-4.08	1.11	-4.51
2019 November	20	16.68 2019-11-15	15.98 2019-11-04	16.45 2019-11-01	16.22 2019-11-29	-1.40	1.40	-2.86
2019 October	23	17.08 2019-10-01	15.51 2019-10-01	16.22 2019-10-01	16.34 2019-10-31	0.74	5.30	-4.38
2019 September	20	17.79 2019-09-30	15.27 2019-09-06	15.37 2019-09-03	16.23 2019-09-30	5.60	15.74	-0.65
2019 August	22	15.96 2019-08-05	14.90 2019-08-09	15.54 2019-08-01	15.35 2019-08-30	-1.22	2.70	-4.12
2019 July	22	15.70 2019-07-31	14.80 2019-07-12	14.85 2019-07-01	15.56 2019-07-31	4.78	5.72	-0.34
2019 June	20	16.00 2019-06-11	14.52 2019-06-03	14.67 2019-06-03	14.87 2019-06-28	1.36	9.07	-1.02
2019 May	22	15.48 2019-05-07	14.18 2019-05-23	14.73 2019-05-01	14.80 2019-05-31	0.48	5.09	-3.73
2019 April	21	15.89 2019-04-05	14.20 2019-04-23	14.71 2019-04-01	14.65 2019-04-30	-0.41	8.02	-3.47
2019 March	21	14.95 2019-03-11	13.99 2019-03-07	14.51 2019-03-01	14.75 2019-03-29	1.65	3.03	-3.58
2019 February	19	15.28 2019-02-04	13.81 2019-02-14	14.70 2019-02-01	14.34 2019-02-28	-2.45	3.95	-6.05
2019 January	21	14.89 2019-01-31	13.09 2019-01-18	13.35 2019-01-02	14.68 2019-01-31	9.96	11.54	-1.95
2018 December	19	14.50 2018-12-12	13.20 2018-12-31	14.01 2018-12-03	13.20 2018-12-31	-5.78	3.50	-5.78
2018 November	21	13.79 2018-11-30	13.00 2018-11-02	13.10 2018-11-01	13.66 2018-11-30	4.27	5.27	-0.76
2018 October	23	13.62 2018-10-01	12.90 2018-10-30	13.58 2018-10-01	13.00 2018-10-31	-4.27	0.29	-5.01
2018 September	19	14.10 2018-09-04	13.49 2018-09-28	14.04 2018-09-04	13.49 2018-09-28	-3.92	0.43	-3.92
2018 August	23	14.04 2018-08-31	13.43 2018-08-01	13.49 2018-08-01	14.04 2018-08-31	4.08	4.08	-0.44
2018 July	21	13.83 2018-07-06	13.34 2018-07-30	13.83 2018-07-02	13.47 2018-07-31	-2.60	0.00	-3.54
2018 June	21	13.75 2018-06-29	13.36 2018-06-12	13.58 2018-06-01	13.74 2018-06-29	1.18	1.25	-1.62
2018 May	22	14.02 2018-05-07	13.52 2018-05-30	13.87 2018-05-01	13.62 2018-05-31	-1.80	1.08	-2.52
2018 April	21	13.94 2018-04-13	13.62 2018-04-20	13.88 2018-04-02	13.89 2018-04-30	0.07	0.43	-1.87
2018 March	21	14.21 2018-03-09	13.66 2018-03-27	14.12 2018-03-01	13.85 2018-03-29	-1.91	0.64	-3.26
2018 February	19	14.95 2018-02-02	13.32 2018-02-05	14.94 2018-02-01	14.13 2018-02-28	-5.42	0.07	-10.84
2018 January	21	15.88 2018-01-08	14.75 2018-01-31	15.83 2018-01-02	14.88 2018-01-31	-6.00	0.32	-6.82
2017 December	20	16.02 2017-12-20	15.32 2017-12-14	15.58 2017-12-01	15.83 2017-12-29	1.60	2.82	-1.67
2017 November	21	16.02 2017-11-03	15.13 2017-11-10	16.02 2017-11-01	15.65 2017-11-30	-2.31	0.00	-5.56
2017 October	22	16.92 2017-10-11	15.60 2017-10-30	16.52 2017-10-02	15.90 2017-10-31	-3.75	2.42	-5.57
2017 September	20	17.37 2017-09-27	15.64 2017-09-13	16.34 2017-09-01	16.42 2017-09-29	0.49	6.30	-4.28
2017 August	23	16.59 2017-08-30	15.07 2017-08-11	15.48 2017-08-01	16.14 2017-08-31	4.26	7.17	-2.65
2017 July	20	15.85 2017-07-26	14.87 2017-07-03	14.97 2017-07-03	15.45 2017-07-31	3.21	5.88	-0.67
2017 June	22	15.89 2017-06-30	14.58 2017-06-02	14.64 2017-06-01	14.91 2017-06-30	1.84	8.54	-0.41
2017 May	22	14.91 2017-05-26	14.39 2017-05-12	14.70 2017-05-01	14.71 2017-05-31	0.07	1.43	-2.11
2017 April	19	14.79 2017-04-28	14.38 2017-04-05	14.52 2017-04-03	14.65 2017-04-28	0.90	1.86	-0.96
2017 March	23	14.98 2017-03-03	13.93 2017-03-13	14.85 2017-03-01	14.49 2017-03-31	-2.42	0.88	-6.20
2017 February	19	15.37 2017-02-21	14.03 2017-02-07	14.05 2017-02-01	14.73 2017-02-28	4.84	9.40	-0.14
2017 January	20	15.00 2017-01-03	13.59 2017-01-05	14.39 2017-01-03	14.09 2017-01-31	-2.08	4.24	-5.56
2016 December	21	15.05 2016-12-01	14.13 2016-12-29	14.74 2016-12-01	14.31 2016-12-30	-2.92	2.10	-4.14
2016 November	21	15.06 2016-11-01	13.64 2016-11-14	14.65 2016-11-01	14.75 2016-11-30	0.68	2.80	-6.89
2016 October	21	15.46 2016-10-03	14.24 2016-10-18	15.46 2016-10-03	14.56 2016-10-31	-5.82	0.00	-7.89
2016 September	21	15.68 2016-09-01	14.73 2016-09-15	15.68 2016-09-01	15.36 2016-09-30	-2.04	0.00	-6.06
2016 August	23	15.98 2016-08-30	14.78 2016-08-01	14.80 2016-08-01	15.58 2016-08-31	5.27	7.97	-0.14
2016 July	20	14.89 2016-07-28	14.05 2016-07-05	14.20 2016-07-01	14.86 2016-07-29	4.65	4.86	-1.06
2016 June	22	14.20 2016-06-30	13.78 2016-06-02	13.80 2016-06-01	14.18 2016-06-30	2.75	2.90	-0.14
2016 May	21	13.99 2016-05-12	13.67 2016-05-19	13.80 2016-05-02	13.90 2016-05-31	0.72	1.38	-0.94
2016 April	21	13.84 2016-04-28	13.33 2016-04-11	13.53 2016-04-01	13.78 2016-04-29	1.85	2.29	-1.48
2016 March	22	13.59 2016-03-31	12.62 2016-03-02	12.64 2016-03-01	13.59 2016-03-31	7.52	7.52	-0.16
2016 February	20	12.93 2016-02-01	12.53 2016-02-16	12.85 2016-02-01	12.70 2016-02-29	-1.17	0.62	-2.49
2016 January	19	13.08 2016-01-14	12.68 2016-01-15	13.00 2016-01-04	12.91 2016-01-29	-0.69	0.62	-2.46
2015 December	22	13.46 2015-12-02	12.94 2015-12-16	13.26 2015-12-01	13.02 2015-12-31	-1.81	1.51	-2.41
2015 November	20	13.40 2015-11-27	13.08 2015-11-20	13.32 2015-11-02	13.27 2015-11-30	-0.38	0.60	-1.80
2015 October	22	13.46 2015-10-28	13.17 2015-10-01	13.24 2015-10-01	13.36 2015-10-30	0.91	1.66	-0.53
2015 September	21	13.48 2015-09-24	12.84 2015-09-01	12.98 2015-09-01	13.19 2015-09-30	1.62	3.85	-1.08
2015 August	21	13.55 2015-08-04	12.88 2015-08-27	13.28 2015-08-03	13.00 2015-08-31	-2.11	2.03	-3.01
2015 July	22	13.30 2015-07-31	13.00 2015-07-27	13.12 2015-07-01	13.30 2015-07-31	1.37	1.37	-0.91
2015 June	22	13.34 2015-06-01	13.01 2015-06-08	13.34 2015-06-01	13.13 2015-06-30	-1.57	0.00	-2.47
2015 May	20	13.92 2015-05-01	13.25 2015-05-26	13.92 2015-05-01	13.31 2015-05-29	-4.38	0.00	-4.81
2015 April	21	14.14 2015-04-01	13.73 2015-04-06	13.92 2015-04-01	13.92 2015-04-30	0.00	1.58	-1.36
2015 March	22	13.91 2015-03-31	13.56 2015-03-16	13.74 2015-03-02	13.91 2015-03-31	1.24	1.24	-1.31
2015 February	19	14.07 2015-02-24	13.47 2015-02-09	13.71 2015-02-02	13.72 2015-02-27	0.07	2.63	-1.75
2015 January	20	13.90 2015-01-29	13.43 2015-01-06	13.45 2015-01-02	13.67 2015-01-30	1.64	3.35	-0.15
2014 December	22	13.59 2014-12-23	13.23 2014-12-16	13.56 2014-12-01	13.45 2014-12-31	-0.81	0.22	-2.43
2014 November	19	13.61 2014-11-28	13.36 2014-11-19	13.53 2014-11-03	13.59 2014-11-28	0.44	0.59	-1.26
2014 October	23	13.57 2014-10-31	13.30 2014-10-28	13.36 2014-10-01	13.49 2014-10-31	0.97	1.57	-0.45
2014 September	21	13.73 2014-09-04	13.21 2014-09-29	13.72 2014-09-02	13.39 2014-09-30	-2.41	0.07	-3.72
2014 August	21	13.89 2014-08-27	13.34 2014-08-05	13.51 2014-08-01	13.71 2014-08-29	1.48	2.81	-1.26
2014 July	22	13.93 2014-07-01	13.46 2014-07-31	13.86 2014-07-01	13.49 2014-07-31	-2.67	0.51	-2.89
2014 June	21	13.91 2014-06-30	13.49 2014-06-05	13.69 2014-06-02	13.89 2014-06-30	1.46	1.61	-1.46
2014 May	21	13.80 2014-05-06	13.55 2014-05-21	13.65 2014-05-01	13.70 2014-05-30	0.37	1.10	-0.73
2014 April	21	13.78 2014-04-23	13.25 2014-04-01	13.26 2014-04-01	13.63 2014-04-30	2.79	3.92	-0.08
2014 March	21	13.44 2014-03-13	13.11 2014-03-20	13.41 2014-03-03	13.27 2014-03-31	-1.04	0.22	-2.24
2014 February	19	13.37 2014-02-28	13.05 2014-02-13	13.14 2014-02-03	13.37 2014-02-28	1.75	1.75	-0.68
2014 January	21	13.32 2014-01-24	13.08 2014-01-29	13.14 2014-01-02	13.13 2014-01-31	-0.08	1.37	-0.46
2013 December	21	13.34 2013-12-27	12.65 2013-12-05	12.69 2013-12-02	13.18 2013-12-31	3.86	5.12	-0.32
2013 November	20	13.08 2013-11-06	12.63 2013-11-29	12.92 2013-11-01	12.77 2013-11-29	-1.16	1.24	-2.24
2013 October	23	13.19 2013-10-28	12.49 2013-10-08	12.61 2013-10-01	12.96 2013-10-31	2.78	4.60	-0.95
2013 September	20	12.80 2013-09-25	12.29 2013-09-03	12.34 2013-09-03	12.71 2013-09-30	3.00	3.73	-0.41
2013 August	22	12.80 2013-08-02	12.13 2013-08-22	12.69 2013-08-01	12.34 2013-08-30	-2.76	0.87	-4.41
2013 July	22	13.04 2013-07-24	12.63 2013-07-09	12.83 2013-07-01	12.74 2013-07-31	-0.70	1.64	-1.56
2013 June	20	13.68 2013-06-03	12.43 2013-06-25	13.61 2013-06-03	12.87 2013-06-28	-5.44	0.51	-8.67
2013 May	22	14.51 2013-05-03	13.66 2013-05-31	14.44 2013-05-01	13.69 2013-05-31	-5.19	0.48	-5.40
2013 April	22	14.51 2013-04-29	14.07 2013-04-05	14.21 2013-04-01	14.46 2013-04-30	1.76	2.11	-0.99
2013 March	20	14.66 2013-03-04	13.96 2013-03-15	14.52 2013-03-01	14.28 2013-03-28	-1.65	0.96	-3.86
2013 February	19	14.93 2013-02-01	14.31 2013-02-19	14.82 2013-02-01	14.65 2013-02-28	-1.15	0.74	-3.44
2013 January	21	15.28 2013-01-09	14.67 2013-01-30	14.80 2013-01-02	14.86 2013-01-31	0.41	3.24	-0.88
2012 December	20	15.62 2012-12-03	14.50 2012-12-19	15.56 2012-12-03	14.82 2012-12-31	-4.76	0.39	-6.81
2012 November	21	16.27 2012-11-26	14.29 2012-11-15	15.25 2012-11-01	15.71 2012-11-30	3.02	6.69	-6.30
2012 October	21	16.09 2012-10-01	15.09 2012-10-31	15.81 2012-10-01	15.30 2012-10-31	-3.23	1.77	-4.55
2012 September	19	16.39 2012-09-20	14.75 2012-09-11	15.24 2012-09-04	15.85 2012-09-28	4.00	7.55	-3.22
2012 August	23	15.66 2012-08-03	14.59 2012-08-01	14.71 2012-08-01	15.31 2012-08-31	4.08	6.46	-0.82
2012 July	21	14.76 2012-07-31	14.01 2012-07-02	14.02 2012-07-02	14.70 2012-07-31	4.85	5.28	-0.07
2012 June	21	14.10 2012-06-29	13.65 2012-06-13	13.95 2012-06-01	14.08 2012-06-29	0.93	1.08	-2.15
2012 May	22	14.32 2012-05-03	13.68 2012-05-21	14.21 2012-05-01	14.00 2012-05-31	-1.48	0.77	-3.73
2012 April	20	14.68 2012-04-02	14.08 2012-04-23	14.54 2012-04-02	14.26 2012-04-30	-1.93	0.96	-3.16
2012 March	22	14.95 2012-03-01	14.20 2012-03-27	14.71 2012-03-01	14.55 2012-03-30	-1.09	1.63	-3.47
2012 February	20	14.77 2012-02-29	13.72 2012-02-03	13.75 2012-02-01	14.49 2012-02-29	5.38	7.42	-0.22
2012 January	20	13.99 2012-01-03	13.34 2012-01-18	13.95 2012-01-03	13.75 2012-01-31	-1.43	0.29	-4.37
2011 December	21	14.49 2011-12-27	13.36 2011-12-14	13.60 2011-12-01	13.81 2011-12-30	1.54	6.54	-1.76
2011 November	21	13.86 2011-11-03	13.06 2011-11-09	13.16 2011-11-01	13.62 2011-11-30	3.50	5.32	-0.76
2011 October	21	13.84 2011-10-19	12.60 2011-10-07	13.11 2011-10-03	13.38 2011-10-31	2.06	5.57	-3.89
2011 September	21	13.61 2011-09-22	12.87 2011-09-06	13.29 2011-09-01	13.24 2011-09-30	-0.38	2.41	-3.16
2011 August	23	13.50 2011-08-26	12.35 2011-08-09	13.13 2011-08-01	13.34 2011-08-31	1.60	2.82	-5.94
2011 July	20	13.54 2011-07-19	12.77 2011-07-29	13.20 2011-07-01	12.95 2011-07-29	-1.89	2.58	-3.26
2011 June	22	13.71 2011-06-29	13.00 2011-06-16	13.30 2011-06-01	13.27 2011-06-30	-0.23	3.08	-2.26
2011 May	21	13.47 2011-05-31	12.96 2011-05-02	13.07 2011-05-02	13.47 2011-05-31	3.06	3.06	-0.84
2011 April	20	13.18 2011-04-14	12.84 2011-04-25	13.09 2011-04-01	13.03 2011-04-29	-0.46	0.69	-1.91
2011 March	23	13.24 2011-03-09	12.78 2011-03-16	12.97 2011-03-01	13.04 2011-03-31	0.54	2.08	-1.46
2011 February	19	13.10 2011-02-28	12.64 2011-02-22	12.80 2011-02-01	13.00 2011-02-28	1.56	2.34	-1.25
2011 January	20	12.97 2011-01-04	12.51 2011-01-20	12.90 2011-01-03	12.78 2011-01-31	-0.93	0.54	-3.02
2010 December	22	13.30 2010-12-01	12.14 2010-12-10	13.30 2010-12-01	12.89 2010-12-31	-3.08	0.00	-8.72
2010 November	21	13.69 2010-11-04	12.22 2010-11-16	13.59 2010-11-01	13.24 2010-11-30	-2.58	0.74	-10.08
2010 October	21	13.63 2010-10-04	13.25 2010-10-20	13.60 2010-10-01	13.57 2010-10-29	-0.22	0.22	-2.57
2010 September	21	13.77 2010-09-08	13.25 2010-09-16	13.55 2010-09-01	13.59 2010-09-30	0.30	1.62	-2.21
2010 August	22	14.19 2010-08-06	13.40 2010-08-31	13.71 2010-08-02	13.55 2010-08-31	-1.17	3.50	-2.26
2010 July	21	13.94 2010-07-23	12.82 2010-07-01	12.95 2010-07-01	13.70 2010-07-30	5.79	7.64	-1.00
2010 June	22	13.50 2010-06-01	12.13 2010-06-16	13.25 2010-06-01	12.90 2010-06-30	-2.64	1.89	-8.45
2010 May	20	15.00 2010-05-24	12.60 2010-05-07	13.36 2010-05-03	13.36 2010-05-28	0.00	12.28	-5.69
2010 April	21	13.30 2010-04-30	12.95 2010-04-13	13.19 2010-04-01	13.26 2010-04-30	0.53	0.83	-1.82
2010 March	23	13.22 2010-03-18	12.57 2010-03-11	12.82 2010-03-01	13.20 2010-03-31	2.96	3.12	-1.95
2010 February	19	12.85 2010-02-26	12.39 2010-02-17	12.79 2010-02-01	12.76 2010-02-26	-0.23	0.47	-3.13
2010 January	19	13.00 2010-01-20	12.62 2010-01-28	12.88 2010-01-04	12.66 2010-01-29	-1.71	0.93	-2.02
2009 December	22	13.04 2009-12-14	12.51 2009-12-15	12.79 2009-12-01	12.75 2009-12-31	-0.31	1.95	-2.19
2009 November	20	12.77 2009-11-30	12.07 2009-11-20	12.23 2009-11-02	12.77 2009-11-30	4.42	4.42	-1.31
2009 October	22	13.53 2009-10-01	12.14 2009-10-30	13.48 2009-10-01	12.19 2009-10-30	-9.57	0.37	-9.94
2009 September	21	13.56 2009-09-28	12.46 2009-09-18	12.99 2009-09-01	13.45 2009-09-30	3.54	4.39	-4.08
2009 August	21	13.00 2009-08-31	12.29 2009-08-03	12.38 2009-08-03	13.00 2009-08-31	5.01	5.01	-0.73
2009 July	22	12.54 2009-07-20	11.58 2009-07-09	11.88 2009-07-01	12.25 2009-07-31	3.11	5.56	-2.53
2009 June	22	11.79 2009-06-30	10.64 2009-06-02	10.88 2009-06-01	11.75 2009-06-30	8.00	8.36	-2.21
2009 May	20	11.19 2009-05-04	10.44 2009-05-14	10.97 2009-05-01	10.89 2009-05-29	-0.73	2.01	-4.83
2009 April	21	11.50 2009-04-16	9.72 2009-04-01	9.98 2009-04-01	10.85 2009-04-30	8.72	15.23	-2.61
2009 March	22	11.10 2009-03-03	9.33 2009-03-09	11.00 2009-03-02	9.87 2009-03-31	-10.27	0.91	-15.18
2009 February	19	12.00 2009-02-06	10.07 2009-02-20	11.60 2009-02-02	10.90 2009-02-27	-6.03	3.45	-13.19
2009 January	20	11.60 2009-01-30	10.21 2009-01-14	10.50 2009-01-02	11.60 2009-01-30	10.48	10.48	-2.76
2008 December	22	11.87 2008-12-23	9.00 2008-12-01	9.00 2008-12-01	10.49 2008-12-31	16.56	31.89	0.00
2008 November	19	10.34 2008-11-11	8.45 2008-11-25	9.75 2008-11-03	8.95 2008-11-28	-8.21	6.05	-13.33
2008 October	23	11.64 2008-10-02	8.39 2008-10-15	10.29 2008-10-01	9.84 2008-10-31	-4.37	13.12	-18.46
2008 September	21	12.74 2008-09-02	9.31 2008-09-17	12.55 2008-09-02	10.29 2008-09-30	-18.01	1.51	-25.82
2008 August	21	12.78 2008-08-25	12.07 2008-08-14	12.54 2008-08-01	12.45 2008-08-29	-0.72	1.91	-3.75
2008 July	22	13.14 2008-07-01	11.72 2008-07-15	13.14 2008-07-01	12.50 2008-07-31	-4.87	0.00	-10.81
2008 June	21	13.99 2008-06-02	12.81 2008-06-27	13.93 2008-06-02	13.14 2008-06-30	-5.67	0.43	-8.04
2008 May	21	14.65 2008-05-05	13.71 2008-05-13	14.45 2008-05-01	13.88 2008-05-30	-3.94	1.38	-5.12
2008 April	22	14.50 2008-04-29	13.15 2008-04-11	13.26 2008-04-01	14.24 2008-04-30	7.39	9.35	-0.83
2008 March	20	14.89 2008-03-03	12.03 2008-03-17	14.85 2008-03-03	13.25 2008-03-31	-10.77	0.27	-18.99
2008 February	20	14.84 2008-02-29	13.49 2008-02-15	14.70 2008-02-01	14.81 2008-02-29	0.75	0.95	-8.23
2008 January	21	14.77 2008-01-30	13.48 2008-01-02	13.58 2008-01-02	14.57 2008-01-31	7.29	8.76	-0.74
2007 December	20	14.48 2007-12-06	13.10 2007-12-19	14.06 2007-12-03	13.50 2007-12-31	-3.98	2.99	-6.83
2007 November	21	14.21 2007-11-01	13.08 2007-11-19	14.20 2007-11-01	14.00 2007-11-30	-1.41	0.07	-7.89
2007 October	23	14.93 2007-10-01	14.00 2007-10-31	14.76 2007-10-01	14.15 2007-10-31	-4.13	1.15	-5.15
2007 September	19	14.87 2007-09-26	14.12 2007-09-20	14.34 2007-09-04	14.72 2007-09-28	2.65	3.70	-1.53
2007 August	23	14.47 2007-08-30	10.50 2007-08-16	13.65 2007-08-01	14.24 2007-08-31	4.32	6.01	-23.08
2007 July	21	14.90 2007-07-03	13.50 2007-07-31	14.80 2007-07-02	13.62 2007-07-31	-7.97	0.68	-8.78
2007 June	21	15.70 2007-06-01	14.50 2007-06-27	15.53 2007-06-01	14.76 2007-06-29	-4.96	1.09	-6.63
2007 May	22	15.60 2007-05-18	15.21 2007-05-01	15.28 2007-05-01	15.55 2007-05-31	1.77	2.09	-0.46
2007 April	20	15.28 2007-04-30	14.84 2007-04-11	14.90 2007-04-02	15.26 2007-04-30	2.42	2.55	-0.40
2007 March	22	15.56 2007-03-01	14.80 2007-03-21	15.55 2007-03-01	14.91 2007-03-30	-4.12	0.06	-4.82
2007 February	19	15.59 2007-02-28	15.16 2007-02-12	15.17 2007-02-01	15.59 2007-02-28	2.77	2.77	-0.07
2007 January	20	15.59 2007-01-03	14.74 2007-01-16	15.50 2007-01-03	15.28 2007-01-31	-1.42	0.58	-4.90
2006 December	20	15.75 2006-12-18	15.17 2006-12-01	15.17 2006-12-01	15.52 2006-12-29	2.31	3.82	0.00
2006 November	21	15.29 2006-11-30	14.83 2006-11-20	14.98 2006-11-01	15.20 2006-11-30	1.47	2.07	-1.00
2006 October	22	15.09 2006-10-06	14.55 2006-10-23	14.91 2006-10-02	14.97 2006-10-31	0.40	1.21	-2.41
2006 September	20	14.91 2006-09-29	14.15 2006-09-06	14.44 2006-09-01	14.91 2006-09-29	3.25	3.25	-2.01
2006 August	23	14.66 2006-08-21	14.02 2006-08-01	14.15 2006-08-01	14.40 2006-08-31	1.77	3.60	-0.92
2006 July	20	14.15 2006-07-31	13.36 2006-07-03	13.36 2006-07-03	14.15 2006-07-31	5.91	5.91	0.00
2006 June	22	14.00 2006-06-02	13.28 2006-06-27	13.80 2006-06-01	13.56 2006-06-30	-1.74	1.45	-3.77
2006 May	22	14.18 2006-05-10	13.71 2006-05-30	13.97 2006-05-01	13.78 2006-05-31	-1.36	1.50	-1.86
2006 April	19	14.29 2006-04-03	13.68 2006-04-25	14.20 2006-04-03	14.07 2006-04-28	-0.92	0.63	-3.66
2006 March	23	14.69 2006-03-22	14.15 2006-03-31	14.55 2006-03-01	14.20 2006-03-31	-2.41	0.96	-2.75
2006 February	19	14.68 2006-02-23	14.26 2006-02-06	14.54 2006-02-01	14.55 2006-02-28	0.07	0.96	-1.93
2006 January	20	14.80 2006-01-18	14.08 2006-01-03	14.15 2006-01-03	14.46 2006-01-31	2.19	4.59	-0.49
2005 December	21	14.14 2005-12-30	13.73 2005-12-13	13.87 2005-12-01	14.14 2005-12-30	1.95	1.95	-1.01
2005 November	21	14.07 2005-11-04	13.65 2005-11-18	13.93 2005-11-01	13.90 2005-11-30	-0.22	1.01	-2.01
2005 October	21	14.95 2005-10-04	13.60 2005-10-27	14.83 2005-10-03	14.03 2005-10-31	-5.39	0.81	-8.29
2005 September	21	15.20 2005-09-12	14.70 2005-09-28	15.12 2005-09-01	14.81 2005-09-30	-2.05	0.53	-2.78
2005 August	23	15.06 2005-08-31	14.71 2005-08-11	14.87 2005-08-01	15.02 2005-08-31	1.01	1.28	-1.08
2005 July	20	15.04 2005-07-01	14.74 2005-07-06	14.99 2005-07-01	14.87 2005-07-29	-0.80	0.33	-1.67
2005 June	22	15.00 2005-06-30	14.47 2005-06-01	14.47 2005-06-01	15.00 2005-06-30	3.66	3.66	0.00
2005 May	21	14.70 2005-05-06	14.13 2005-05-26	14.36 2005-05-02	14.53 2005-05-31	1.18	2.37	-1.60
2005 April	21	14.62 2005-04-29	13.90 2005-04-14	14.37 2005-04-01	14.45 2005-04-29	0.56	1.74	-3.27
2005 March	22	15.20 2005-03-07	13.91 2005-03-29	14.98 2005-03-01	14.38 2005-03-31	-4.01	1.47	-7.14
2005 February	19	15.58 2005-02-04	14.94 2005-02-23	15.22 2005-02-01	15.05 2005-02-28	-1.12	2.37	-1.84
2005 January	20	15.44 2005-01-03	15.07 2005-01-18	15.44 2005-01-03	15.32 2005-01-31	-0.78	0.00	-2.40
2004 December	22	15.86 2004-12-16	14.75 2004-12-06	14.90 2004-12-01	15.44 2004-12-31	3.62	6.44	-1.01
2004 November	21	15.80 2004-11-03	14.86 2004-11-30	15.49 2004-11-01	14.86 2004-11-30	-4.07	2.00	-4.07
2004 October	21	15.63 2004-10-28	15.04 2004-10-11	15.22 2004-10-01	15.39 2004-10-29	1.12	2.69	-1.18
2004 September	21	15.42 2004-09-24	14.73 2004-09-03	14.98 2004-09-01	15.12 2004-09-30	0.93	2.94	-1.67
2004 August	22	15.15 2004-08-23	14.60 2004-08-03	14.75 2004-08-02	14.95 2004-08-31	1.36	2.71	-1.02
2004 July	21	14.72 2004-07-30	13.95 2004-07-01	13.95 2004-07-01	14.72 2004-07-30	5.52	5.52	0.00
2004 June	21	14.40 2004-06-01	13.85 2004-06-30	14.30 2004-06-01	13.93 2004-06-30	-2.59	0.70	-3.15
2004 May	20	14.55 2004-05-03	13.50 2004-05-14	14.45 2004-05-03	14.32 2004-05-28	-0.90	0.69	-6.57
2004 April	21	15.50 2004-04-01	14.33 2004-04-26	15.43 2004-04-01	14.48 2004-04-30	-6.16	0.45	-7.13
2004 March	23	15.75 2004-03-16	15.13 2004-03-01	15.20 2004-03-01	15.45 2004-03-31	1.64	3.62	-0.46
2004 February	19	15.52 2004-02-17	15.06 2004-02-24	15.38 2004-02-02	15.24 2004-02-27	-0.91	0.91	-2.08
2004 January	20	15.99 2004-01-23	15.25 2004-01-07	15.31 2004-01-02	15.40 2004-01-30	0.59	4.44	-0.39
2003 December	22	15.39 2003-12-15	14.86 2003-12-08	15.04 2003-12-01	15.35 2003-12-31	2.06	2.33	-1.20
2003 November	19	15.20 2003-11-21	14.80 2003-11-24	14.88 2003-11-03	15.03 2003-11-28	1.01	2.15	-0.54
2003 October	23	15.05 2003-10-23	14.62 2003-10-06	14.65 2003-10-01	14.87 2003-10-31	1.50	2.73	-0.20
2003 September	21	14.75 2003-09-16	14.29 2003-09-03	14.34 2003-09-02	14.58 2003-09-30	1.67	2.86	-0.35
2003 August	21	14.54 2003-08-12	14.12 2003-08-27	14.50 2003-08-01	14.30 2003-08-29	-1.38	0.28	-2.62
2003 July	22	15.55 2003-07-01	14.40 2003-07-22	15.53 2003-07-01	14.51 2003-07-31	-6.57	0.13	-7.28
2003 June	21	15.87 2003-06-16	15.10 2003-06-04	15.21 2003-06-02	15.50 2003-06-30	1.91	4.34	-0.72
2003 May	21	15.50 2003-05-28	14.94 2003-05-16	15.15 2003-05-01	15.16 2003-05-30	0.07	2.31	-1.39
2003 April	21	15.30 2003-04-30	14.60 2003-04-01	14.60 2003-04-01	15.20 2003-04-30	4.11	4.79	0.00
2003 March	21	15.30 2003-03-11	14.50 2003-03-28	14.95 2003-03-03	14.60 2003-03-31	-2.34	2.34	-3.01
2003 February	19	15.10 2003-02-13	14.48 2003-02-18	14.82 2003-02-03	14.90 2003-02-28	0.54	1.89	-2.29
2003 January	21	14.82 2003-01-31	14.19 2003-01-03	14.30 2003-01-02	14.82 2003-01-31	3.64	3.64	-0.77
2002 December	21	14.95 2002-12-16	14.00 2002-12-26	14.41 2002-12-02	14.35 2002-12-31	-0.42	3.75	-2.85
2002 November	20	14.45 2002-11-27	13.61 2002-11-01	13.62 2002-11-01	14.43 2002-11-29	5.95	6.09	-0.07
2002 October	23	14.75 2002-10-03	13.35 2002-10-24	14.65 2002-10-01	13.63 2002-10-31	-6.96	0.68	-8.87
2002 September	20	14.78 2002-09-17	14.00 2002-09-04	14.21 2002-09-03	14.60 2002-09-30	2.74	4.01	-1.48
2002 August	22	14.34 2002-08-06	13.90 2002-08-30	13.92 2002-08-01	14.22 2002-08-30	2.16	3.02	-0.14
2002 July	22	14.95 2002-07-16	13.80 2002-07-31	14.62 2002-07-01	14.00 2002-07-31	-4.24	2.26	-5.61
2002 June	20	15.02 2002-06-03	14.40 2002-06-24	15.02 2002-06-03	14.68 2002-06-28	-2.26	0.00	-4.13
2002 May	22	15.00 2002-05-31	14.60 2002-05-08	14.75 2002-05-01	14.95 2002-05-31	1.36	1.69	-1.02
2002 April	22	15.00 2002-04-25	14.26 2002-04-02	14.30 2002-04-01	14.67 2002-04-30	2.59	4.90	-0.28
2002 March	20	15.10 2002-03-18	14.17 2002-03-25	14.52 2002-03-01	14.34 2002-03-28	-1.24	3.99	-2.41
2002 February	19	15.06 2002-02-01	14.35 2002-02-21	15.02 2002-02-01	14.54 2002-02-28	-3.20	0.27	-4.46
2002 January	21	15.07 2002-01-29	14.43 2002-01-10	14.50 2002-01-02	15.01 2002-01-31	3.52	3.93	-0.48
2001 December	20	14.69 2001-12-27	14.24 2001-12-18	14.53 2001-12-03	14.56 2001-12-31	0.21	1.10	-2.00
2001 November	21	15.00 2001-11-19	14.44 2001-11-30	14.65 2001-11-01	14.53 2001-11-30	-0.82	2.39	-1.43
2001 October	23	14.88 2001-10-04	14.49 2001-10-31	14.75 2001-10-01	14.60 2001-10-31	-1.02	0.88	-1.76
2001 September	15	14.84 2001-09-19	14.05 2001-09-20	14.70 2001-09-04	14.80 2001-09-28	0.68	0.95	-4.42
2001 August	23	14.80 2001-08-27	14.42 2001-08-07	14.47 2001-08-01	14.70 2001-08-31	1.59	2.28	-0.35
2001 July	21	14.55 2001-07-03	14.28 2001-07-10	14.54 2001-07-02	14.44 2001-07-31	-0.69	0.07	-1.79
2001 June	21	14.63 2001-06-19	14.15 2001-06-11	14.30 2001-06-01	14.45 2001-06-29	1.05	2.31	-1.05
2001 May	22	14.70 2001-05-21	14.15 2001-05-01	14.25 2001-05-01	14.35 2001-05-31	0.70	3.16	-0.70
2001 April	20	14.79 2001-04-18	13.90 2001-04-27	14.46 2001-04-02	14.25 2001-04-30	-1.45	2.28	-3.87
2001 March	22	14.98 2001-03-16	14.20 2001-03-06	14.30 2001-03-01	14.50 2001-03-30	1.40	4.76	-0.70
2001 February	19	14.58 2001-02-15	13.89 2001-02-01	13.94 2001-02-01	14.22 2001-02-28	2.01	4.59	-0.36
2001 January	21	14.23 2001-01-31	13.44 2001-01-03	13.56 2001-01-02	14.19 2001-01-31	4.65	4.94	-0.88
2000 December	20	13.88 2000-12-19	12.56 2000-12-01	12.56 2000-12-01	13.50 2000-12-29	7.48	10.51	0.00
2000 November	21	12.94 2000-11-16	12.50 2000-11-30	12.75 2000-11-01	12.56 2000-11-30	-1.49	1.49	-1.96
2000 October	22	13.06 2000-10-03	12.63 2000-10-30	13.00 2000-10-02	12.75 2000-10-31	-1.92	0.46	-2.85
2000 September	20	13.25 2000-09-20	12.88 2000-09-13	13.00 2000-09-01	13.00 2000-09-29	0.00	1.92	-0.92
2000 August	23	13.13 2000-08-28	12.69 2000-08-01	12.69 2000-08-01	12.88 2000-08-31	1.50	3.47	0.00
2000 July	20	12.88 2000-07-27	12.63 2000-07-20	12.69 2000-07-03	12.69 2000-07-31	0.00	1.50	-0.47
2000 June	22	13.00 2000-06-21	12.44 2000-06-16	12.50 2000-06-01	12.69 2000-06-30	1.52	4.00	-0.48
2000 May	22	12.56 2000-05-25	12.38 2000-05-31	12.50 2000-05-01	12.50 2000-05-31	0.00	0.48	-0.96
2000 April	19	13.31 2000-04-12	12.19 2000-04-04	12.19 2000-04-03	12.50 2000-04-28	2.54	9.19	0.00
2000 March	23	12.25 2000-03-31	11.88 2000-03-01	11.88 2000-03-01	12.25 2000-03-31	3.11	3.11	0.00
2000 February	20	12.25 2000-02-28	11.88 2000-02-29	11.88 2000-02-01	11.94 2000-02-29	0.51	3.11	0.00
2000 January	20	12.13 2000-01-11	11.63 2000-01-04	11.81 2000-01-03	11.88 2000-01-31	0.59	2.71	-1.52
1999 December	22	12.31 1999-12-02	11.69 1999-12-14	11.88 1999-12-01	11.88 1999-12-31	0.00	3.62	-1.60
1999 November	21	12.81 1999-11-09	11.81 1999-11-30	12.38 1999-11-01	11.81 1999-11-30	-4.60	3.47	-4.60
1999 October	21	12.94 1999-10-01	12.19 1999-10-21	12.81 1999-10-01	12.38 1999-10-29	-3.36	1.01	-4.84
1999 September	21	13.19 1999-09-20	12.50 1999-09-02	12.69 1999-09-01	12.81 1999-09-30	0.95	3.94	-1.50
1999 August	22	13.75 1999-08-03	12.63 1999-08-10	13.63 1999-08-02	12.69 1999-08-31	-6.90	0.88	-7.34
1999 July	21	14.19 1999-07-28	13.75 1999-07-30	13.94 1999-07-01	13.75 1999-07-30	-1.36	1.79	-1.36
1999 June	22	14.56 1999-06-16	13.75 1999-06-29	14.00 1999-06-01	13.88 1999-06-30	-0.86	4.00	-1.79
1999 May	20	14.88 1999-05-07	13.94 1999-05-28	14.75 1999-05-03	13.94 1999-05-28	-5.49	0.88	-5.49
1999 April	21	15.63 1999-04-14	14.63 1999-04-30	15.13 1999-04-01	14.69 1999-04-30	-2.91	3.30	-3.30
1999 March	23	15.44 1999-03-01	14.88 1999-03-16	15.38 1999-03-01	15.19 1999-03-31	-1.24	0.39	-3.25
1999 February	19	16.19 1999-02-08	15.31 1999-02-26	16.13 1999-02-01	15.38 1999-02-26	-4.65	0.37	-5.08
1999 January	19	16.19 1999-01-29	15.63 1999-01-19	15.69 1999-01-04	16.19 1999-01-29	3.19	3.19	-0.38
1998 December	22	17.00 1998-12-01	15.50 1998-12-29	16.75 1998-12-01	15.75 1998-12-31	-5.97	1.49	-7.46
1998 November	20	16.94 1998-11-30	16.25 1998-11-10	16.56 1998-11-02	16.75 1998-11-30	1.15	2.29	-1.87
1998 October	22	16.69 1998-10-30	16.06 1998-10-01	16.06 1998-10-01	16.69 1998-10-30	3.92	3.92	0.00
1998 September	21	16.38 1998-09-08	16.00 1998-09-24	16.06 1998-09-01	16.19 1998-09-30	0.81	1.99	-0.37
1998 August	21	16.94 1998-08-21	16.06 1998-08-31	16.19 1998-08-03	16.06 1998-08-31	-0.80	4.63	-0.80
1998 July	22	16.44 1998-07-16	16.06 1998-07-01	16.13 1998-07-01	16.25 1998-07-31	0.74	1.92	-0.43
1998 June	22	16.50 1998-06-23	16.00 1998-06-10	16.00 1998-06-01	16.13 1998-06-30	0.81	3.13	0.00
1998 May	20	16.31 1998-05-12	15.81 1998-05-14	16.06 1998-05-01	16.00 1998-05-29	-0.37	1.56	-1.56
1998 April	21	16.50 1998-04-07	15.88 1998-04-28	16.44 1998-04-01	16.06 1998-04-30	-2.31	0.36	-3.41
1998 March	22	16.94 1998-03-16	16.13 1998-03-02	16.13 1998-03-02	16.44 1998-03-31	1.92	5.02	0.00
1998 February	19	16.81 1998-02-24	16.13 1998-02-27	16.19 1998-02-02	16.13 1998-02-27	-0.37	3.83	-0.37
1998 January	20	16.63 1998-01-16	16.19 1998-01-30	16.19 1998-01-02	16.19 1998-01-30	0.00	2.72	0.00
1997 December	22	16.56 1997-12-02	15.56 1997-12-12	16.25 1997-12-01	16.25 1997-12-31	0.00	1.91	-4.25
1997 November	19	16.44 1997-11-25	15.94 1997-11-14	16.25 1997-11-03	16.19 1997-11-28	-0.37	1.17	-1.91
1997 October	23	16.50 1997-10-31	15.50 1997-10-15	15.69 1997-10-01	16.38 1997-10-31	4.40	5.16	-1.21
1997 September	21	16.25 1997-09-19	15.25 1997-09-02	15.25 1997-09-02	15.75 1997-09-30	3.28	6.56	0.00
1997 August	21	15.88 1997-08-08	15.25 1997-08-27	15.63 1997-08-01	15.31 1997-08-29	-2.05	1.60	-2.43
1997 July	22	15.75 1997-07-07	15.19 1997-07-22	15.25 1997-07-01	15.50 1997-07-31	1.64	3.28	-0.39
1997 June	21	15.25 1997-06-30	14.75 1997-06-03	14.75 1997-06-02	15.25 1997-06-30	3.39	3.39	0.00
1997 May	21	15.00 1997-05-22	14.50 1997-05-15	14.63 1997-05-01	14.75 1997-05-30	0.82	2.53	-0.89
1997 April	22	14.75 1997-04-04	14.38 1997-04-10	14.75 1997-04-01	14.63 1997-04-30	-0.81	0.00	-2.51
1997 March	20	14.88 1997-03-31	14.63 1997-03-31	14.88 1997-03-03	14.75 1997-03-31	-0.87	0.00	-1.68
1997 February	19	15.25 1997-02-25	14.75 1997-02-28	14.75 1997-02-03	14.75 1997-02-28	0.00	3.39	0.00
1997 January	22	14.88 1997-01-31	14.25 1997-01-03	14.25 1997-01-02	14.75 1997-01-31	3.51	4.42	0.00
1996 December	21	15.00 1996-12-09	14.25 1996-12-31	14.88 1996-12-02	14.38 1996-12-31	-3.36	0.81	-4.23
1996 November	20	14.88 1996-11-18	14.63 1996-11-27	14.63 1996-11-01	14.75 1996-11-29	0.82	1.71	0.00
1996 October	23	14.88 1996-10-21	14.38 1996-10-01	14.38 1996-10-01	14.50 1996-10-31	0.83	3.48	0.00
1996 September	20	14.50 1996-09-30	14.25 1996-09-24	14.38 1996-09-03	14.50 1996-09-30	0.83	0.83	-0.90
1996 August	22	14.88 1996-08-20	14.25 1996-08-01	14.25 1996-08-01	14.38 1996-08-30	0.91	4.42	0.00
1996 July	22	14.75 1996-07-12	14.13 1996-07-30	14.38 1996-07-01	14.50 1996-07-31	0.83	2.57	-1.74
1996 June	20	14.63 1996-06-26	14.00 1996-06-25	14.13 1996-06-03	14.38 1996-06-28	1.77	3.54	-0.92
1996 May	22	14.63 1996-05-14	14.00 1996-05-22	14.50 1996-05-01	14.13 1996-05-31	-2.55	0.90	-3.45
1996 April	21	14.88 1996-04-04	14.25 1996-04-15	14.88 1996-04-01	14.50 1996-04-30	-2.55	0.00	-4.23
1996 March	21	15.13 1996-03-04	14.00 1996-03-11	14.88 1996-03-01	14.88 1996-03-29	0.00	1.68	-5.91
1996 February	20	15.63 1996-02-12	14.88 1996-02-29	15.38 1996-02-01	14.88 1996-02-29	-3.25	1.63	-3.25
1996 January	22	15.38 1996-01-31	14.63 1996-01-10	15.00 1996-01-02	15.25 1996-01-31	1.67	2.53	-2.47
1995 December	20	15.25 1995-12-29	14.63 1995-12-19	15.00 1995-12-01	15.25 1995-12-29	1.67	1.67	-2.47
1995 November	21	15.38 1995-11-13	14.50 1995-11-27	14.75 1995-11-01	14.88 1995-11-30	0.88	4.27	-1.69
1995 October	22	14.88 1995-10-31	14.50 1995-10-16	14.63 1995-10-02	14.88 1995-10-31	1.71	1.71	-0.89
1995 September	20	14.88 1995-09-20	14.38 1995-09-28	14.38 1995-09-01	14.63 1995-09-29	1.74	3.48	0.00
1995 August	23	14.75 1995-08-21	14.25 1995-08-30	14.50 1995-08-01	14.38 1995-08-31	-0.83	1.72	-1.72
1995 July	20	15.00 1995-07-27	14.25 1995-07-05	14.25 1995-07-03	14.50 1995-07-31	1.75	5.26	0.00
1995 June	22	14.88 1995-06-05	14.13 1995-06-30	14.25 1995-06-01	14.50 1995-06-30	1.75	4.42	-0.84
1995 May	22	14.63 1995-05-18	13.75 1995-05-19	14.13 1995-05-01	14.38 1995-05-31	1.77	3.54	-2.69
1995 April	19	14.38 1995-04-05	13.75 1995-04-10	14.25 1995-04-03	14.13 1995-04-28	-0.84	0.91	-3.51
1995 March	23	14.63 1995-03-20	14.00 1995-03-23	14.50 1995-03-01	14.38 1995-03-31	-0.83	0.90	-3.45
1995 February	19	14.88 1995-02-07	14.00 1995-02-01	14.13 1995-02-01	14.50 1995-02-28	2.62	5.31	-0.92
1995 January	21	14.13 1995-01-31	13.13 1995-01-03	13.25 1995-01-03	14.13 1995-01-31	6.64	6.64	-0.91
1994 December	21	14.13 1994-12-16	12.88 1994-12-27	13.25 1994-12-01	13.13 1994-12-30	-0.91	6.64	-2.79
1994 November	21	13.63 1994-11-01	12.75 1994-11-23	13.38 1994-11-01	13.13 1994-11-30	-1.87	1.87	-4.71
1994 October	21	14.88 1994-10-03	13.13 1994-10-28	14.75 1994-10-03	13.38 1994-10-31	-9.29	0.88	-10.98
1994 September	21	15.00 1994-09-21	14.25 1994-09-30	14.38 1994-09-01	14.75 1994-09-30	2.57	4.31	-0.90
1994 August	23	14.88 1994-08-24	14.00 1994-08-30	14.63 1994-08-01	14.25 1994-08-31	-2.60	1.71	-4.31
1994 July	20	14.88 1994-07-22	14.00 1994-07-12	14.63 1994-07-01	14.50 1994-07-29	-0.89	1.71	-4.31
1994 June	22	15.13 1994-06-15	14.25 1994-06-28	14.63 1994-06-01	14.75 1994-06-30	0.82	3.42	-2.60
1994 May	21	15.38 1994-05-18	14.50 1994-05-17	14.75 1994-05-02	14.75 1994-05-31	0.00	4.27	-1.69
1994 April	19	15.63 1994-04-25	14.13 1994-04-11	15.00 1994-04-04	15.13 1994-04-29	0.87	4.20	-5.80
1994 March	23	15.88 1994-03-16	14.25 1994-03-02	15.38 1994-03-01	15.13 1994-03-31	-1.63	3.25	-7.35
1994 February	19	16.38 1994-02-09	15.38 1994-02-28	16.38 1994-02-01	15.50 1994-02-28	-5.37	0.00	-6.11
1994 January	21	16.50 1994-01-20	15.38 1994-01-10	16.25 1994-01-03	16.25 1994-01-31	0.00	1.54	-5.35
1993 December	22	16.50 1993-12-17	15.63 1993-12-13	16.13 1993-12-01	16.38 1993-12-31	1.55	2.29	-3.10
1993 November	21	16.75 1993-11-03	15.38 1993-11-24	16.50 1993-11-01	16.13 1993-11-30	-2.24	1.52	-6.79
1993 October	21	16.75 1993-10-29	16.50 1993-10-28	16.50 1993-10-01	16.63 1993-10-29	0.79	1.52	0.00
1993 September	21	16.63 1993-09-30	16.25 1993-09-13	16.38 1993-09-01	16.50 1993-09-30	0.73	1.53	-0.79
1993 August	22	16.63 1993-08-12	16.00 1993-08-24	16.50 1993-08-02	16.38 1993-08-31	-0.73	0.79	-3.03
1993 July	21	16.63 1993-07-29	16.25 1993-07-07	16.50 1993-07-01	16.50 1993-07-30	0.00	0.79	-1.52
1993 June	22	16.75 1993-06-18	15.88 1993-06-24	16.63 1993-06-01	16.50 1993-06-30	-0.78	0.72	-4.51
1993 May	20	16.88 1993-05-20	16.50 1993-05-24	16.63 1993-05-03	16.75 1993-05-28	0.72	1.50	-0.78
1993 April	21	16.88 1993-04-26	16.50 1993-04-20	16.63 1993-04-01	16.63 1993-04-30	0.00	1.50	-0.78
1993 March	23	16.88 1993-03-23	16.25 1993-03-03	16.38 1993-03-01	16.63 1993-03-31	1.53	3.05	-0.79
1993 February	19	16.63 1993-02-18	16.13 1993-02-24	16.25 1993-02-01	16.38 1993-02-26	0.80	2.34	-0.74
1993 January	20	16.38 1993-01-29	15.50 1993-01-12	15.75 1993-01-04	16.25 1993-01-29	3.17	4.00	-1.59
1992 December	22	15.88 1992-12-18	15.38 1992-12-30	15.88 1992-12-01	15.63 1992-12-31	-1.57	0.00	-3.15
1992 November	20	16.00 1992-11-25	15.25 1992-11-17	15.75 1992-11-02	15.88 1992-11-30	0.83	1.59	-3.17
1992 October	22	17.38 1992-10-14	15.63 1992-10-27	17.13 1992-10-01	16.00 1992-10-30	-6.60	1.46	-8.76
1992 September	21	17.25 1992-09-21	16.38 1992-09-02	16.50 1992-09-01	17.00 1992-09-30	3.03	4.55	-0.73
1992 August	21	16.88 1992-08-20	16.38 1992-08-31	16.38 1992-08-03	16.50 1992-08-31	0.73	3.05	0.00
1992 July	22	16.50 1992-07-31	15.63 1992-07-07	15.75 1992-07-01	16.50 1992-07-31	4.76	4.76	-0.76
1992 June	22	15.88 1992-06-04	15.63 1992-06-30	15.75 1992-06-01	15.75 1992-06-30	0.00	0.83	-0.76
1992 May	20	15.88 1992-05-29	15.50 1992-05-01	15.50 1992-05-01	15.88 1992-05-29	2.45	2.45	0.00
1992 April	21	15.75 1992-04-29	15.38 1992-04-02	15.63 1992-04-01	15.63 1992-04-30	0.00	0.77	-1.60
1992 March	22	15.63 1992-03-31	15.25 1992-03-05	15.63 1992-03-02	15.63 1992-03-31	0.00	0.00	-2.43
1992 February	19	16.13 1992-02-04	15.13 1992-02-25	16.00 1992-02-03	15.50 1992-02-28	-3.13	0.81	-5.44
1992 January	22	16.25 1992-01-17	15.63 1992-01-03	15.63 1992-01-02	16.00 1992-01-31	2.37	3.97	0.00
1991 December	21	16.50 1991-12-17	15.50 1991-12-30	15.75 1991-12-02	15.75 1991-12-31	0.00	4.76	-1.59
1991 November	20	16.25 1991-11-21	15.63 1991-11-29	15.88 1991-11-01	15.63 1991-11-29	-1.57	2.33	-1.57
1991 October	23	16.25 1991-10-03	15.50 1991-10-07	15.50 1991-10-01	15.88 1991-10-31	2.45	4.84	0.00
1991 September	20	16.00 1991-09-11	15.25 1991-09-06	15.38 1991-09-03	15.50 1991-09-30	0.78	4.03	-0.85
1991 August	22	15.88 1991-08-09	15.13 1991-08-20	15.63 1991-08-01	15.50 1991-08-30	-0.83	1.60	-3.20
1991 July	22	15.63 1991-07-31	15.00 1991-07-12	15.13 1991-07-01	15.63 1991-07-31	3.30	3.30	-0.86
1991 June	20	15.50 1991-06-25	14.75 1991-06-10	14.75 1991-06-03	15.13 1991-06-28	2.58	5.08	0.00
1991 May	22	15.38 1991-05-30	14.25 1991-05-20	14.75 1991-05-01	14.75 1991-05-31	0.00	4.27	-3.39
1991 April	22	14.75 1991-04-30	14.13 1991-04-02	14.38 1991-04-01	14.50 1991-04-30	0.83	2.57	-1.74
1991 March	20	15.00 1991-03-21	14.00 1991-03-04	14.00 1991-03-01	14.63 1991-03-28	4.50	7.14	0.00
1991 February	19	14.75 1991-02-15	13.38 1991-02-01	13.38 1991-02-01	14.25 1991-02-28	6.50	10.24	0.00
1991 January	22	13.88 1991-01-08	13.25 1991-01-16	13.75 1991-01-02	13.63 1991-01-31	-0.87	0.95	-3.64
1990 December	20	14.50 1990-12-18	12.88 1990-12-06	12.88 1990-12-03	13.75 1990-12-31	6.75	12.58	0.00
1990 November	21	13.38 1990-11-27	12.25 1990-11-02	12.50 1990-11-01	12.88 1990-11-30	3.04	7.04	-2.00
1990 October	23	13.25 1990-10-05	12.00 1990-10-23	13.00 1990-10-01	12.50 1990-10-31	-3.85	1.92	-7.69
1990 September	19	14.63 1990-09-20	12.75 1990-09-28	14.25 1990-09-04	12.75 1990-09-28	-10.53	2.67	-10.53
1990 August	23	14.63 1990-08-02	13.50 1990-08-24	14.50 1990-08-01	14.25 1990-08-31	-1.72	0.90	-6.90
1990 July	21	14.88 1990-07-10	14.25 1990-07-16	14.50 1990-07-02	14.63 1990-07-31	0.90	2.62	-1.72
1990 June	21	15.00 1990-06-26	14.13 1990-06-08	14.25 1990-06-01	14.63 1990-06-29	2.67	5.26	-0.84
1990 May	22	14.50 1990-05-08	13.75 1990-05-22	14.38 1990-05-01	14.25 1990-05-31	-0.90	0.83	-4.38
1990 April	20	15.00 1990-04-04	14.38 1990-04-30	14.88 1990-04-02	14.38 1990-04-30	-3.36	0.81	-3.36
1990 March	22	15.25 1990-03-19	14.63 1990-03-02	15.00 1990-03-01	14.88 1990-03-30	-0.80	1.67	-2.47
1990 February	19	15.13 1990-02-28	14.38 1990-02-21	14.88 1990-02-01	14.88 1990-02-28	0.00	1.68	-3.36
1990 January	22	15.50 1990-01-02	14.75 1990-01-31	15.50 1990-01-02	15.00 1990-01-31	-3.23	0.00	-4.84
1989 December	20	15.75 1989-12-18	15.00 1989-12-06	15.00 1989-12-01	15.38 1989-12-29	2.53	5.00	0.00
1989 November	21	15.75 1989-11-10	15.00 1989-11-30	15.63 1989-11-01	15.13 1989-11-30	-3.20	0.77	-4.03
1989 October	22	15.63 1989-10-25	15.00 1989-10-06	15.25 1989-10-02	15.50 1989-10-31	1.64	2.49	-1.64
1989 September	20	15.75 1989-09-25	15.13 1989-09-29	15.25 1989-09-01	15.13 1989-09-29	-0.79	3.28	-0.79
1989 August	23	16.25 1989-08-04	15.13 1989-08-29	16.13 1989-08-01	15.25 1989-08-31	-5.46	0.74	-6.20
1989 July	20	16.13 1989-07-21	15.25 1989-07-03	15.25 1989-07-03	16.00 1989-07-31	4.92	5.77	0.00
1989 June	22	15.50 1989-06-27	14.63 1989-06-05	14.75 1989-06-01	15.13 1989-06-30	2.58	5.08	-0.81
1989 May	22	14.88 1989-05-25	14.13 1989-05-03	14.63 1989-05-01	14.63 1989-05-31	0.00	1.71	-3.42
1989 April	20	14.75 1989-04-06	14.25 1989-04-25	14.50 1989-04-03	14.50 1989-04-28	0.00	1.72	-1.72
1989 March	22	15.00 1989-03-16	14.13 1989-03-02	14.25 1989-03-01	14.25 1989-03-31	0.00	5.26	-0.84
1989 February	19	15.25 1989-02-10	14.25 1989-02-28	14.88 1989-02-01	14.25 1989-02-28	-4.23	2.49	-4.23
1989 January	21	15.38 1989-01-05	14.50 1989-01-11	14.88 1989-01-03	14.75 1989-01-31	-0.87	3.36	-2.55
1988 December	21	15.38 1988-12-13	14.63 1988-12-06	14.63 1988-12-01	15.00 1988-12-30	2.53	5.13	0.00
1988 November	21	15.75 1988-11-17	14.63 1988-11-30	15.13 1988-11-01	14.88 1988-11-30	-1.65	4.10	-3.30
1988 October	21	15.38 1988-10-28	14.50 1988-10-04	15.00 1988-10-03	15.13 1988-10-31	0.87	2.53	-3.33
1988 September	21	15.25 1988-09-27	14.63 1988-09-23	15.13 1988-09-01	14.75 1988-09-30	-2.51	0.79	-3.30
1988 August	23	15.50 1988-08-22	14.63 1988-08-24	15.13 1988-08-01	15.00 1988-08-31	-0.86	2.45	-3.30
1988 July	20	15.50 1988-07-21	15.00 1988-07-14	15.38 1988-07-01	15.25 1988-07-29	-0.85	0.78	-2.47
1988 June	22	15.25 1988-06-30	14.50 1988-06-01	14.50 1988-06-01	15.25 1988-06-30	5.17	5.17	0.00
1988 May	21	15.13 1988-05-02	14.25 1988-05-06	14.75 1988-05-02	14.63 1988-05-31	-0.81	2.58	-3.39
1988 April	20	15.50 1988-04-19	14.75 1988-04-29	14.75 1988-04-04	14.75 1988-04-29	0.00	5.08	0.00
1988 March	23	15.50 1988-03-04	14.75 1988-03-08	15.38 1988-03-01	15.00 1988-03-31	-2.47	0.78	-4.10
1988 February	20	16.25 1988-02-19	15.00 1988-02-26	15.50 1988-02-01	15.38 1988-02-29	-0.77	4.84	-3.23
1988 January	20	15.50 1988-01-29	14.75 1988-01-11	15.13 1988-01-04	15.50 1988-01-29	2.45	2.45	-2.51
1987 December	22	15.25 1987-12-24	14.00 1987-12-15	14.25 1987-12-01	14.88 1987-12-31	4.42	7.02	-1.75
1987 November	20	15.63 1987-11-20	13.88 1987-11-02	13.88 1987-11-02	14.25 1987-11-30	2.67	12.61	0.00
1987 October	22	14.63 1987-10-02	13.13 1987-10-20	14.63 1987-10-01	14.00 1987-10-30	-4.31	0.00	-10.25
1987 September	21	15.50 1987-09-02	14.38 1987-09-15	15.00 1987-09-01	14.63 1987-09-30	-2.47	3.33	-4.13
1987 August	21	16.13 1987-08-21	14.88 1987-08-31	15.63 1987-08-03	15.00 1987-08-31	-4.03	3.20	-4.80
1987 July	22	16.00 1987-07-21	15.25 1987-07-31	15.75 1987-07-01	15.63 1987-07-31	-0.76	1.59	-3.17
1987 June	22	15.88 1987-06-23	14.75 1987-06-10	15.25 1987-06-01	15.63 1987-06-30	2.49	4.13	-3.28
1987 May	20	16.00 1987-05-14	14.75 1987-05-26	15.88 1987-05-01	15.25 1987-05-29	-3.97	0.76	-7.12
1987 April	21	16.75 1987-04-01	14.75 1987-04-15	16.38 1987-04-01	15.88 1987-04-30	-3.05	2.26	-9.95
1987 March	22	17.38 1987-03-18	16.50 1987-03-12	16.63 1987-03-02	16.75 1987-03-31	0.72	4.51	-0.78
1987 February	19	17.63 1987-02-23	16.63 1987-02-02	16.88 1987-02-02	16.75 1987-02-27	-0.77	4.44	-1.48
1987 January	21	17.38 1987-01-28	16.50 1987-01-02	16.75 1987-01-02	16.75 1987-01-30	0.00	3.76	-1.49
1986 December	22	16.88 1986-12-16	16.13 1986-12-31	16.63 1986-12-01	16.38 1986-12-31	-1.50	1.50	-3.01
1986 November	19	17.50 1986-11-20	16.50 1986-11-06	16.50 1986-11-03	16.75 1986-11-28	1.52	6.06	0.00
1986 October	23	17.00 1986-10-07	16.38 1986-10-28	16.50 1986-10-01	16.63 1986-10-31	0.79	3.03	-0.73
1986 September	21	17.13 1986-09-04	16.13 1986-09-15	17.00 1986-09-02	16.38 1986-09-30	-3.65	0.76	-5.12
1986 August	21	17.38 1986-08-21	16.25 1986-08-04	16.50 1986-08-01	17.00 1986-08-29	3.03	5.33	-1.52
1986 July	22	16.63 1986-07-31	15.63 1986-07-08	16.13 1986-07-01	16.63 1986-07-31	3.10	3.10	-3.10
1986 June	21	16.50 1986-06-30	15.13 1986-06-11	15.88 1986-06-02	16.25 1986-06-30	2.33	3.90	-4.72
1986 May	21	16.50 1986-05-16	15.50 1986-05-20	16.13 1986-05-01	15.88 1986-05-30	-1.55	2.29	-3.91
1986 April	22	16.63 1986-04-18	15.75 1986-04-02	15.88 1986-04-01	16.38 1986-04-30	3.15	4.72	-0.82
1986 March	20	16.75 1986-03-31	15.25 1986-03-03	15.38 1986-03-03	15.75 1986-03-31	2.41	8.91	-0.85
1986 February	19	15.88 1986-02-28	14.88 1986-02-03	15.13 1986-02-03	15.25 1986-02-28	0.79	4.96	-1.65
1986 January	22	15.00 1986-01-31	14.25 1986-01-13	14.63 1986-01-02	14.88 1986-01-31	1.71	2.53	-2.60
1985 December	21	14.88 1985-12-26	14.00 1985-12-04	14.13 1985-12-02	14.63 1985-12-31	3.54	5.31	-0.92
1985 November	20	14.75 1985-11-21	14.00 1985-11-29	14.00 1985-11-01	14.00 1985-11-29	0.00	5.36	0.00
1985 October	23	14.38 1985-10-31	13.50 1985-10-01	13.63 1985-10-01	14.25 1985-10-31	4.55	5.50	-0.95
1985 September	19	14.13 1985-09-26	13.63 1985-09-12	13.63 1985-09-03	14.00 1985-09-30	2.71	3.67	0.00
1985 August	22	14.25 1985-08-15	13.63 1985-08-30	14.13 1985-08-01	13.63 1985-08-30	-3.54	0.85	-3.54
1985 July	22	14.75 1985-07-22	13.88 1985-07-31	14.00 1985-07-01	14.13 1985-07-31	0.93	5.36	-0.86
1985 June	20	14.75 1985-06-21	13.75 1985-06-05	14.13 1985-06-03	13.88 1985-06-28	-1.77	4.39	-2.69
1985 May	22	14.25 1985-05-21	13.13 1985-05-03	13.38 1985-05-01	13.50 1985-05-31	0.90	6.50	-1.87
1985 April	21	13.50 1985-04-23	12.63 1985-04-04	12.75 1985-04-01	13.13 1985-04-30	2.98	5.88	-0.94
1985 March	21	12.88 1985-03-28	12.38 1985-03-01	12.50 1985-03-01	12.63 1985-03-29	1.04	3.04	-0.96
1985 February	19	13.13 1985-02-21	12.38 1985-02-28	13.00 1985-02-01	12.50 1985-02-28	-3.85	1.00	-4.77
1985 January	22	13.13 1985-01-31	12.00 1985-01-14	12.38 1985-01-02	13.13 1985-01-31	6.06	6.06	-3.07
1984 December	20	12.50 1984-12-17	12.13 1984-12-10	12.25 1984-12-03	12.38 1984-12-31	1.06	2.04	-0.98
1984 November	21	12.50 1984-11-28	12.13 1984-11-21	12.25 1984-11-01	12.38 1984-11-30	1.06	2.04	-0.98
1984 October	23	12.38 1984-10-31	11.63 1984-10-05	11.63 1984-10-01	12.13 1984-10-31	4.30	6.45	0.00
1984 September	19	11.88 1984-09-28	11.38 1984-09-13	11.50 1984-09-04	11.88 1984-09-28	3.30	3.30	-1.04
1984 August	23	11.88 1984-08-16	11.25 1984-08-20	11.63 1984-08-01	11.50 1984-08-31	-1.12	2.15	-3.27
1984 July	21	11.63 1984-07-31	11.25 1984-07-25	11.38 1984-07-02	11.50 1984-07-31	1.05	2.20	-1.14
1984 June	21	11.63 1984-06-25	11.13 1984-06-04	11.50 1984-06-01	11.38 1984-06-29	-1.04	1.13	-3.22
1984 May	22	11.88 1984-05-18	11.25 1984-05-29	11.75 1984-05-01	11.38 1984-05-31	-3.15	1.11	-4.26
1984 April	20	12.13 1984-04-19	11.75 1984-04-30	11.88 1984-04-02	11.88 1984-04-30	0.00	2.10	-1.09
1984 March	22	12.38 1984-03-07	11.75 1984-03-28	12.25 1984-03-01	11.88 1984-03-30	-3.02	1.06	-4.08
1984 February	20	12.50 1984-02-03	12.25 1984-02-29	12.50 1984-02-01	12.25 1984-02-29	-2.00	0.00	-2.00
1984 January	21	12.63 1984-01-30	12.00 1984-01-03	12.25 1984-01-03	12.50 1984-01-31	2.04	3.10	-2.04
1983 December	21	12.50 1983-12-13	12.00 1983-12-30	12.38 1983-12-01	12.13 1983-12-30	-2.02	0.97	-3.07
1983 November	21	12.63 1983-11-14	12.13 1983-11-30	12.50 1983-11-01	12.25 1983-11-30	-2.00	1.04	-2.96
1983 October	21	12.75 1983-10-25	12.13 1983-10-05	12.38 1983-10-03	12.50 1983-10-31	0.97	2.99	-2.02
1983 September	21	12.25 1983-09-30	11.88 1983-09-02	12.00 1983-09-01	12.25 1983-09-30	2.08	2.08	-1.00
1983 August	23	12.38 1983-08-18	11.75 1983-08-29	12.25 1983-08-01	12.00 1983-08-31	-2.04	1.06	-4.08
1983 July	20	12.63 1983-07-05	12.13 1983-07-29	12.38 1983-07-01	12.13 1983-07-29	-2.02	2.02	-2.02
1983 June	22	12.63 1983-06-28	12.25 1983-06-30	12.50 1983-06-01	12.25 1983-06-30	-2.00	1.04	-2.00
1983 May	21	13.00 1983-05-06	12.25 1983-05-31	12.50 1983-05-02	12.38 1983-05-31	-0.96	4.00	-2.00
1983 April	20	12.75 1983-04-29	12.13 1983-04-12	12.38 1983-04-04	12.75 1983-04-29	2.99	2.99	-2.02
1983 March	23	12.63 1983-03-16	12.00 1983-03-01	12.38 1983-03-01	12.50 1983-03-31	0.97	2.02	-3.07
1983 February	19	12.38 1983-02-28	11.88 1983-02-18	12.25 1983-02-01	12.38 1983-02-28	1.06	1.06	-3.02
1983 January	21	12.63 1983-01-14	11.88 1983-01-04	12.00 1983-01-03	12.13 1983-01-31	1.08	5.25	-1.00
1982 December	22	12.88 1982-12-20	11.88 1982-12-02	12.00 1982-12-01	12.00 1982-12-31	0.00	7.33	-1.00
1982 November	21	12.50 1982-11-04	11.88 1982-11-30	12.13 1982-11-01	12.00 1982-11-30	-1.07	3.05	-2.06
1982 October	21	12.50 1982-10-21	11.25 1982-10-06	11.38 1982-10-01	11.88 1982-10-29	4.39	9.84	-1.14
1982 September	21	11.88 1982-09-07	11.13 1982-09-30	11.50 1982-09-01	11.38 1982-09-30	-1.04	3.30	-3.22
1982 August	22	11.88 1982-08-18	10.25 1982-08-09	10.38 1982-08-02	11.50 1982-08-31	10.79	14.45	-1.25
1982 July	21	10.50 1982-07-30	10.00 1982-07-08	10.00 1982-07-01	10.38 1982-07-30	3.80	5.00	0.00
1982 June	22	10.63 1982-06-16	9.88 1982-06-29	10.38 1982-06-01	10.13 1982-06-30	-2.41	2.41	-4.82
1982 May	20	10.75 1982-05-17	10.00 1982-05-21	10.25 1982-05-03	10.38 1982-05-28	1.27	4.88	-2.44
1982 April	21	10.50 1982-04-26	9.75 1982-04-15	9.88 1982-04-01	10.13 1982-04-30	2.53	6.28	-1.32
1982 March	23	10.13 1982-03-22	9.63 1982-03-10	9.88 1982-03-01	9.75 1982-03-31	-1.32	2.53	-2.53
1982 February	19	10.00 1982-02-19	9.50 1982-02-18	9.75 1982-02-01	9.88 1982-02-26	1.33	2.56	-2.56
1982 January	20	9.88 1982-01-07	9.38 1982-01-18	9.63 1982-01-04	9.63 1982-01-29	0.00	2.60	-2.60
1981 December	22	10.13 1981-12-07	9.50 1981-12-29	9.88 1981-12-01	9.63 1981-12-31	-2.53	2.53	-3.85
1981 November	20	10.50 1981-11-19	9.50 1981-11-06	9.50 1981-11-02	10.25 1981-11-30	7.89	10.53	0.00
1981 October	22	9.63 1981-10-14	9.00 1981-10-30	9.50 1981-10-01	9.50 1981-10-30	0.00	1.37	-5.26
1981 September	21	9.88 1981-09-16	9.00 1981-09-08	9.25 1981-09-01	9.13 1981-09-30	-1.30	6.81	-2.70
1981 August	21	10.00 1981-08-17	9.25 1981-08-28	9.63 1981-08-03	9.38 1981-08-31	-2.60	3.84	-3.95
1981 July	22	10.13 1981-07-30	9.75 1981-07-30	10.00 1981-07-01	10.00 1981-07-31	0.00	1.30	-2.50
1981 June	22	10.63 1981-06-12	10.00 1981-06-23	10.25 1981-06-01	10.25 1981-06-30	0.00	3.71	-2.44
1981 May	20	10.25 1981-05-18	9.50 1981-05-08	9.88 1981-05-01	10.13 1981-05-29	2.53	3.74	-3.85
1981 April	21	10.50 1981-04-24	9.63 1981-04-09	9.75 1981-04-01	10.00 1981-04-30	2.56	7.69	-1.23
1981 March	22	10.50 1981-03-23	9.63 1981-03-06	9.75 1981-03-02	10.13 1981-03-31	3.90	7.69	-1.23
1981 February	19	10.25 1981-02-09	9.38 1981-02-24	9.88 1981-02-02	9.63 1981-02-27	-2.53	3.74	-5.06
1981 January	21	10.63 1981-01-12	9.63 1981-01-23	10.13 1981-01-02	10.00 1981-01-30	-1.28	4.94	-4.94
1980 December	22	10.75 1980-12-22	9.50 1980-12-10	9.50 1980-12-01	9.88 1980-12-31	4.00	13.16	0.00
1980 November	18	10.50 1980-11-14	9.50 1980-11-28	9.88 1980-11-03	9.75 1980-11-28	-1.32	6.28	-3.85
1980 October	23	10.75 1980-10-17	9.88 1980-10-31	10.38 1980-10-01	10.00 1980-10-31	-3.66	3.56	-4.82
1980 September	21	11.00 1980-09-16	10.00 1980-09-29	10.63 1980-09-02	10.25 1980-09-30	-3.57	3.48	-5.93
1980 August	21	11.50 1980-08-01	10.63 1980-08-29	11.38 1980-08-01	10.63 1980-08-29	-6.59	1.05	-6.59
1980 July	22	12.00 1980-07-21	11.13 1980-07-24	11.75 1980-07-01	11.38 1980-07-31	-3.15	2.13	-5.28
1980 June	21	12.25 1980-06-16	11.38 1980-06-03	11.63 1980-06-02	11.88 1980-06-30	2.15	5.33	-2.15
1980 May	21	12.00 1980-05-16	11.00 1980-05-01	11.25 1980-05-01	11.50 1980-05-30	2.22	6.67	-2.22
1980 April	21	11.25 1980-04-29	8.75 1980-04-01	9.63 1980-04-01	11.13 1980-04-30	15.58	16.82	-9.14
1980 March	11	10.00 1980-03-31	9.50 1980-03-24	9.88 1980-03-17	9.63 1980-03-31	-2.53	1.21	-3.85

PAI best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-16	3.59
2	2023-02-13	1.38
3	2023-02-21	0.42
4	2023-02-01	0.08
5	2023-02-07	0.08

Position	Date	Percentage
1	2023-02-16	3.59
2	2023-02-13	1.38
3	2023-01-09	1.33
4	2023-01-31	1.05
5	2023-01-17	0.90
6	2023-01-11	0.66
7	2023-01-05	0.60
8	2023-01-10	0.58
9	2023-02-21	0.42
10	2023-01-23	0.24
11	2023-01-30	0.16
12	2023-01-18	0.16
13	2023-02-07	0.08
14	2023-02-01	0.08
15	2023-02-08	-0.08
16	2023-02-14	-0.08
17	2023-01-12	-0.16
18	2023-01-25	-0.16
19	2023-02-06	-0.24
20	2023-01-04	-0.26
21	2023-01-19	-0.40
22	2023-02-17	-0.41
23	2023-02-22	-0.42
24	2023-01-24	-0.48
25	2023-01-20	-0.56
26	2023-02-03	-0.64
27	2023-02-09	-0.65
28	2023-02-02	-0.71
29	2023-02-15	-0.73
30	2023-01-26	-0.89

Position	Date	Percentage
1	2021-09-24	5.20
2	2022-09-29	4.84
3	2020-03-23	4.34
4	2020-05-14	4.00
5	2023-02-16	3.59
6	2019-10-01	3.22
7	2019-09-13	2.98
8	2021-08-10	2.92
9	2022-11-30	2.65
10	2018-11-30	2.56
11	2020-06-11	2.45
12	2020-05-01	2.39
13	2021-11-30	2.35
14	2021-11-17	2.29
15	2021-09-22	2.17
16	2020-06-30	2.07
17	2018-12-17	2.00
18	2021-09-10	1.98
19	2019-01-07	1.89
20	2020-10-05	1.85
21	2020-09-15	1.85
22	2020-05-19	1.85
23	2022-12-12	1.77
24	2020-04-03	1.71
25	2020-06-09	1.71
26	2019-06-10	1.69
27	2020-04-06	1.66
28	2021-10-06	1.65
29	2019-09-16	1.60
30	2019-10-30	1.58
31	2020-03-27	1.56
32	2021-05-20	1.51
33	2019-01-15	1.47
34	2020-06-17	1.46
35	2020-12-16	1.46
36	2020-09-17	1.41
37	2023-02-13	1.38
38	2020-05-15	1.38
39	2020-03-30	1.38
40	2023-01-09	1.33
41	2021-10-08	1.33
42	2018-11-16	1.29
43	2022-10-17	1.28
44	2021-08-11	1.27
45	2020-07-23	1.26
46	2019-10-11	1.24
47	2019-01-14	1.23
48	2020-10-07	1.22
49	2020-05-07	1.21
50	2021-10-12	1.21
51	2019-02-28	1.19
52	2018-12-27	1.17
53	2022-10-31	1.16
54	2021-01-15	1.16
55	2021-07-01	1.15
56	2021-01-29	1.15
57	2018-12-31	1.14
58	2020-01-16	1.13
59	2020-07-13	1.12
60	2021-05-18	1.12
61	2018-12-11	1.12
62	2020-01-17	1.12
63	2020-05-28	1.10
64	2019-08-02	1.09
65	2022-04-14	1.08
66	2022-09-30	1.07
67	2022-07-11	1.07
68	2022-01-10	1.07
69	2022-07-19	1.06
70	2020-04-08	1.06
71	2019-08-12	1.06
72	2020-11-06	1.05
73	2020-06-29	1.05
74	2023-01-31	1.05
75	2021-09-23	1.03
76	2019-09-27	1.02
77	2018-12-19	1.01
78	2018-12-13	1.00
79	2020-03-12	1.00
80	2019-07-05	0.99
81	2018-12-12	0.98
82	2020-06-26	0.98
83	2022-11-09	0.97
84	2019-04-16	0.97
85	2022-11-14	0.96
86	2020-05-27	0.96
87	2020-07-20	0.96
88	2020-08-20	0.96
89	2020-04-29	0.95
90	2022-11-21	0.95
91	2019-08-09	0.94
92	2020-05-13	0.93
93	2020-11-04	0.93
94	2020-05-05	0.93
95	2023-01-17	0.90
96	2020-07-28	0.89
97	2021-03-16	0.88
98	2022-05-05	0.88
99	2020-03-25	0.86
100	2021-05-19	0.85

Position	Date	Percentage
1	2021-09-24	5.20
2	2022-09-29	4.84
3	2020-03-23	4.34
4	2020-05-14	4.00
5	2017-09-25	3.85
6	2023-02-16	3.59
7	2019-10-01	3.22
8	2019-09-13	2.98
9	2021-08-10	2.92
10	2022-11-30	2.65
11	2018-11-30	2.56
12	2020-06-11	2.45
13	2020-05-01	2.39
14	2021-11-30	2.35
15	2021-11-17	2.29
16	2017-02-23	2.25
17	2021-09-22	2.17
18	2020-06-30	2.07
19	2018-12-17	2.00
20	2021-09-10	1.98
21	2019-01-07	1.89
22	2020-09-15	1.85
23	2020-10-05	1.85
24	2020-05-19	1.85
25	2017-06-15	1.81
26	2022-12-12	1.77
27	2020-04-03	1.71
28	2020-06-09	1.71
29	2019-06-10	1.69
30	2020-04-06	1.66
31	2021-10-06	1.65
32	2016-08-26	1.60
33	2019-09-16	1.60
34	2019-10-30	1.58
35	2020-03-27	1.56
36	2017-04-13	1.52
37	2021-05-20	1.51
38	2019-01-15	1.47
39	2020-06-17	1.46
40	2020-12-16	1.46
41	2017-07-19	1.43
42	2020-09-17	1.41
43	2017-06-27	1.39
44	2016-11-11	1.39
45	2023-02-13	1.38
46	2020-05-15	1.38
47	2020-03-30	1.38
48	2016-11-16	1.35
49	2023-01-09	1.33
50	2021-10-08	1.33
51	2017-02-15	1.32
52	2018-11-16	1.29
53	2022-10-17	1.28
54	2021-08-11	1.27
55	2020-07-23	1.26
56	2019-10-11	1.24
57	2017-08-31	1.24
58	2019-01-14	1.23
59	2020-10-07	1.22
60	2021-10-12	1.21
61	2020-05-07	1.21
62	2017-06-12	1.20
63	2016-04-07	1.20
64	2019-02-28	1.19
65	2017-07-14	1.19
66	2018-01-12	1.17
67	2018-12-27	1.17
68	2016-05-11	1.16
69	2022-10-31	1.16
70	2021-01-15	1.16
71	2021-07-01	1.15
72	2021-01-29	1.15
73	2018-12-31	1.14
74	2016-10-07	1.14
75	2017-09-14	1.13
76	2020-01-16	1.13
77	2020-07-13	1.12
78	2018-12-11	1.12
79	2021-05-18	1.12
80	2020-01-17	1.12
81	2016-11-21	1.11
82	2020-05-28	1.10
83	2016-12-13	1.10
84	2019-08-02	1.09
85	2022-04-14	1.08
86	2022-01-10	1.07
87	2022-07-11	1.07
88	2022-09-30	1.07
89	2020-04-08	1.06
90	2019-08-12	1.06
91	2022-07-19	1.06
92	2016-12-16	1.05
93	2023-01-31	1.05
94	2020-06-29	1.05
95	2020-11-06	1.05
96	2021-09-23	1.03
97	2019-09-27	1.02
98	2018-12-19	1.01
99	2020-03-12	1.00
100	2018-12-13	1.00

Position	Date	Percentage
1	2009-03-09	9.54
2	1982-08-16	9.19
3	2008-10-01	5.94
4	2008-11-10	5.51
5	2009-03-30	5.37
6	2008-12-30	5.37
7	2021-09-24	5.20
8	1981-03-16	5.00
9	1981-01-09	4.94
10	2022-09-29	4.84
11	1980-04-16	4.70
12	1985-05-31	4.67
13	1987-10-20	4.63
14	2008-10-15	4.60
15	1985-06-13	4.47
16	2020-03-23	4.34
17	2009-07-17	4.33
18	1982-10-11	4.21
19	2008-11-13	4.17
20	1987-04-29	4.13
21	1981-09-30	4.05
22	2020-05-14	4.00
23	1980-03-18	4.00
24	1981-07-24	3.90
25	1981-07-29	3.90
26	1981-02-11	3.90
27	2009-05-15	3.89
28	2017-09-25	3.85
29	1980-11-10	3.84
30	1982-07-02	3.80
31	1981-06-23	3.80
32	1981-03-19	3.80
33	2009-02-23	3.76
34	2009-08-06	3.75
35	1981-05-14	3.74
36	1982-05-25	3.71
37	1987-10-22	3.67
38	1981-01-02	3.65
39	2009-02-02	3.63
40	2023-02-16	3.59
41	2009-03-12	3.54
42	2009-05-08	3.54
43	1987-11-04	3.54
44	2009-06-17	3.45
45	1994-05-09	3.39
46	2009-01-26	3.36
47	1980-05-06	3.30
48	2009-02-13	3.29
49	2009-02-10	3.25
50	1986-06-13	3.23
51	2019-10-01	3.22
52	1987-08-19	3.20
53	1982-10-25	3.18
54	1983-02-09	3.17
55	2008-09-18	3.14
56	2009-03-20	3.13
57	1982-11-17	3.11
58	1983-07-19	3.05
59	1986-12-05	3.05
60	1985-03-14	3.04
61	2009-02-05	3.04
62	1982-12-16	2.99
63	2019-09-13	2.98
64	1987-03-17	2.96
65	2009-07-07	2.95
66	2009-04-08	2.94
67	2021-08-10	2.92
68	2012-11-15	2.90
69	1985-05-17	2.81
70	1981-09-04	2.78
71	2009-06-16	2.75
72	2012-10-11	2.72
73	1981-10-29	2.70
74	1981-10-02	2.70
75	1981-10-06	2.70
76	1981-09-11	2.70
77	2008-11-14	2.68
78	1987-12-14	2.67
79	2022-11-30	2.65
80	1981-09-14	2.63
81	1981-05-08	2.63
82	1981-11-02	2.63
83	1980-11-26	2.63
84	1986-01-15	2.62
85	1982-02-17	2.60
86	1981-08-11	2.60
87	1981-08-05	2.60
88	1980-04-01	2.60
89	1982-02-11	2.60
90	1982-03-10	2.60
91	1980-03-27	2.60
92	1980-12-16	2.60
93	1981-04-09	2.60
94	1982-02-25	2.60
95	2012-09-19	2.57
96	2018-11-30	2.56
97	1981-11-09	2.56
98	1981-03-27	2.56
99	1981-03-24	2.56
100	1981-11-24	2.56

Position	Date	Percentage
1	2023-02-15	-0.73
2	2023-02-02	-0.71
3	2023-02-09	-0.65
4	2023-02-03	-0.64
5	2023-02-22	-0.42

Position	Date	Percentage
1	2023-01-26	-0.89
2	2023-02-15	-0.73
3	2023-02-02	-0.71
4	2023-02-09	-0.65
5	2023-02-03	-0.64
6	2023-01-20	-0.56
7	2023-01-24	-0.48
8	2023-02-22	-0.42
9	2023-02-17	-0.41
10	2023-01-19	-0.40
11	2023-01-04	-0.26
12	2023-02-06	-0.24
13	2023-01-25	-0.16
14	2023-01-12	-0.16
15	2023-02-14	-0.08
16	2023-02-08	-0.08
17	2023-02-07	0.08
18	2023-02-01	0.08
19	2023-01-18	0.16
20	2023-01-30	0.16
21	2023-01-23	0.24
22	2023-02-21	0.42
23	2023-01-10	0.58
24	2023-01-05	0.60
25	2023-01-11	0.66
26	2023-01-17	0.90
27	2023-01-31	1.05
28	2023-01-09	1.33
29	2023-02-13	1.38
30	2023-02-16	3.59

Position	Date	Percentage
1	2020-03-11	-3.53
2	2020-06-16	-3.44
3	2022-09-22	-3.43
4	2020-03-16	-3.40
5	2020-03-06	-3.23
6	2020-03-17	-2.85
7	2020-03-19	-2.66
8	2020-03-13	-2.48
9	2020-03-10	-2.24
10	2018-08-20	-1.94
11	2020-09-18	-1.78
12	2020-04-09	-1.46
13	2020-03-18	-1.41
14	2022-04-27	-1.40
15	2020-04-07	-1.37
16	2020-01-30	-1.22
17	2020-10-14	-1.22
18	2021-11-18	-1.19
19	2022-07-25	-1.12
20	2022-04-26	-1.09
21	2020-10-28	-1.06
22	2021-12-06	-1.06
23	2019-08-06	-1.05
24	2020-03-31	-1.05
25	2020-03-04	-1.05
26	2022-02-11	-1.02
27	2022-05-04	-1.02
28	2021-07-07	-1.02
29	2022-06-17	-1.02
30	2020-09-14	-0.98
31	2018-11-09	-0.98
32	2022-12-02	-0.97
33	2022-12-29	-0.95
34	2020-04-14	-0.95
35	2022-05-03	-0.94
36	2021-12-08	-0.94
37	2022-08-04	-0.93
38	2021-03-02	-0.92
39	2021-11-24	-0.91
40	2022-07-12	-0.90
41	2023-01-26	-0.89
42	2022-10-04	-0.88
43	2019-05-31	-0.88
44	2022-02-18	-0.87
45	2022-12-15	-0.83
46	2022-10-20	-0.83
47	2022-12-08	-0.83
48	2021-02-03	-0.83
49	2021-12-07	-0.81
50	2021-02-24	-0.80
51	2022-06-02	-0.79
52	2020-10-27	-0.79
53	2021-05-11	-0.78
54	2019-11-15	-0.78
55	2019-06-07	-0.78
56	2021-12-15	-0.77
57	2020-06-24	-0.77
58	2020-09-02	-0.76
59	2021-02-12	-0.75
60	2020-12-18	-0.75
61	2020-01-10	-0.74
62	2023-02-15	-0.73
63	2019-11-01	-0.73
64	2019-11-22	-0.72
65	2019-05-08	-0.71
66	2020-05-20	-0.71
67	2023-02-02	-0.71
68	2022-09-23	-0.70
69	2022-04-22	-0.70
70	2020-07-14	-0.70
71	2019-10-14	-0.69
72	2019-12-03	-0.68
73	2020-09-22	-0.68
74	2019-03-13	-0.68
75	2019-12-02	-0.68
76	2020-09-28	-0.67
77	2022-12-09	-0.67
78	2019-06-19	-0.67
79	2021-03-01	-0.66
80	2020-10-21	-0.65
81	2022-02-17	-0.65
82	2018-05-21	-0.65
83	2022-07-20	-0.65
84	2020-11-27	-0.65
85	2020-12-02	-0.65
86	2023-02-09	-0.65
87	2019-10-03	-0.64
88	2023-02-03	-0.64
89	2019-12-30	-0.64
90	2019-12-18	-0.64
91	2022-05-10	-0.64
92	2022-02-03	-0.63
93	2018-10-29	-0.62
94	2022-04-18	-0.62
95	2019-11-19	-0.61
96	2022-01-07	-0.60
97	2022-11-11	-0.60
98	2018-06-11	-0.60
99	2020-07-09	-0.60
100	2019-08-08	-0.60

Position	Date	Percentage
1	2020-03-11	-3.53
2	2020-06-16	-3.44
3	2022-09-22	-3.43
4	2020-03-16	-3.40
5	2020-03-06	-3.23
6	2013-06-10	-3.00
7	2020-03-17	-2.85
8	2020-03-19	-2.66
9	2016-01-14	-2.61
10	2020-03-13	-2.48
11	2018-02-05	-2.31
12	2020-03-10	-2.24
13	2018-08-20	-1.94
14	2020-09-18	-1.78
15	2016-11-08	-1.54
16	2020-04-09	-1.46
17	2013-06-21	-1.42
18	2020-03-18	-1.41
19	2022-04-27	-1.40
20	2020-04-07	-1.37
21	2013-09-27	-1.33
22	2020-10-14	-1.22
23	2020-01-30	-1.22
24	2021-11-18	-1.19
25	2017-08-22	-1.18
26	2015-08-21	-1.14
27	2022-07-25	-1.12
28	2022-04-26	-1.09
29	2013-09-25	-1.09
30	2020-10-28	-1.06
31	2021-12-06	-1.06
32	2019-08-06	-1.05
33	2020-03-31	-1.05
34	2016-12-20	-1.05
35	2020-03-04	-1.05
36	2022-05-04	-1.02
37	2022-06-17	-1.02
38	2021-07-07	-1.02
39	2022-02-11	-1.02
40	2016-01-06	-1.00
41	2018-11-09	-0.98
42	2018-02-14	-0.98
43	2020-09-14	-0.98
44	2022-12-02	-0.97
45	2018-01-17	-0.97
46	2022-12-29	-0.95
47	2016-11-02	-0.95
48	2020-04-14	-0.95
49	2021-12-08	-0.94
50	2022-05-03	-0.94
51	2013-12-17	-0.93
52	2022-08-04	-0.93
53	2021-03-02	-0.92
54	2013-04-04	-0.92
55	2021-11-24	-0.91
56	2013-04-16	-0.90
57	2016-10-18	-0.90
58	2022-07-12	-0.90
59	2015-08-18	-0.90
60	2016-10-26	-0.89
61	2023-01-26	-0.89
62	2013-02-28	-0.89
63	2022-10-04	-0.88
64	2019-05-31	-0.88
65	2022-02-18	-0.87
66	2013-12-03	-0.86
67	2013-03-15	-0.85
68	2015-12-15	-0.84
69	2017-12-06	-0.83
70	2022-12-15	-0.83
71	2022-10-20	-0.83
72	2017-03-03	-0.83
73	2013-06-18	-0.83
74	2014-09-26	-0.83
75	2013-04-08	-0.83
76	2021-02-03	-0.83
77	2022-12-08	-0.83
78	2021-12-07	-0.81
79	2013-08-16	-0.81
80	2016-10-12	-0.81
81	2021-02-24	-0.80
82	2022-06-02	-0.79
83	2020-10-27	-0.79
84	2013-09-30	-0.79
85	2019-11-15	-0.78
86	2019-06-07	-0.78
87	2021-05-11	-0.78
88	2021-12-15	-0.77
89	2020-06-24	-0.77
90	2020-09-02	-0.76
91	2015-09-15	-0.75
92	2021-02-12	-0.75
93	2020-12-18	-0.75
94	2015-10-27	-0.74
95	2020-01-10	-0.74
96	2016-10-10	-0.74
97	2019-11-01	-0.73
98	2023-02-15	-0.73
99	2015-04-02	-0.72
100	2019-11-22	-0.72

Position	Date	Percentage
1	1987-11-20	-8.83
2	1987-10-16	-6.21
3	1980-11-20	-6.05
4	1987-08-21	-5.54
5	1981-09-25	-5.19
6	1982-10-22	-5.06
7	1983-05-19	-4.89
8	2008-05-12	-4.59
9	2008-11-18	-4.52
10	1980-08-21	-4.49
11	2004-11-18	-4.46
12	1984-08-17	-4.26
13	2008-09-16	-4.26
14	1989-02-17	-4.23
15	1982-08-17	-4.21
16	1997-12-08	-4.17
17	1982-10-13	-4.08
18	1986-02-27	-3.97
19	1988-11-17	-3.94
20	1980-03-17	-3.85
21	1981-02-20	-3.85
22	1986-05-16	-3.85
23	1981-08-20	-3.79
24	1981-03-23	-3.75
25	1981-11-20	-3.75
26	1981-07-27	-3.75
27	1981-03-31	-3.75
28	1981-02-12	-3.75
29	1981-02-09	-3.75
30	1981-07-31	-3.70
31	1982-02-19	-3.70
32	1980-10-28	-3.66
33	1981-04-28	-3.66
34	1981-11-30	-3.61
35	1990-08-17	-3.57
36	1981-01-12	-3.57
37	2008-01-18	-3.57
38	2009-01-16	-3.56
39	2008-09-17	-3.55
40	1985-08-15	-3.54
41	2020-03-11	-3.53
42	1981-03-17	-3.52
43	1981-01-06	-3.52
44	2008-12-11	-3.52
45	1995-05-18	-3.45
46	1987-10-13	-3.45
47	2020-06-16	-3.44
48	2022-09-22	-3.43
49	1998-12-08	-3.43
50	2020-03-16	-3.40
51	1991-05-16	-3.39
52	2008-10-23	-3.34
53	1980-07-23	-3.27
54	1980-05-19	-3.27
55	1987-05-22	-3.25
56	2020-03-06	-3.23
57	2008-09-25	-3.21
58	1991-08-15	-3.17
59	1994-01-07	-3.13
60	2009-04-17	-3.11
61	1987-04-10	-3.10
62	1991-11-21	-3.10
63	2008-10-29	-3.09
64	1986-03-18	-3.08
65	1983-02-07	-3.07
66	1983-03-15	-3.01
67	1982-12-21	-3.01
68	1990-10-15	-3.01
69	2013-06-10	-3.00
70	1985-02-22	-2.95
71	2011-08-05	-2.90
72	1987-01-28	-2.88
73	1987-03-18	-2.88
74	2020-03-17	-2.85
75	1997-08-25	-2.79
76	1985-05-16	-2.74
77	2008-11-11	-2.73
78	2009-04-09	-2.72
79	1981-09-03	-2.70
80	2020-03-19	-2.66
81	1985-06-06	-2.64
82	1987-10-21	-2.64
83	1985-09-30	-2.64
84	1985-05-22	-2.64
85	1981-10-01	-2.63
86	1981-09-10	-2.63
87	1981-10-05	-2.63
88	2016-01-14	-2.61
89	1988-05-05	-2.60
90	1985-11-21	-2.60
91	1987-11-27	-2.60
92	1980-11-28	-2.56
93	1981-09-17	-2.56
94	1997-05-13	-2.55
95	1996-08-20	-2.55
96	1996-12-09	-2.55
97	1996-05-14	-2.55
98	1980-11-07	-2.53
99	1981-08-07	-2.53
100	1981-08-18	-2.53

PAI best and worst intraday sessions

This section shows best and worst intraday sessions of PAI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-23	0.84
2	2023-02-13	0.82
3	2023-02-02	0.71
4	2023-02-06	0.56
5	2023-02-01	0.48

Position	Date	Percentage
1	2023-01-24	1.21
2	2023-01-18	1.05
3	2023-01-03	1.03
4	2023-01-09	1.01
5	2023-01-30	0.98
6	2023-02-23	0.84
7	2023-02-13	0.82
8	2023-01-06	0.76
9	2023-02-02	0.71
10	2023-02-06	0.56
11	2023-01-13	0.49
12	2023-02-01	0.48
13	2023-01-11	0.41
14	2023-01-17	0.33
15	2023-01-05	0.26
16	2023-01-31	0.24
17	2023-02-16	0.16
18	2023-01-23	0.08
19	2023-01-19	0.08
20	2023-02-08	-0.08
21	2023-01-04	-0.17
22	2023-02-07	-0.24
23	2023-01-12	-0.25
24	2023-02-10	-0.33
25	2023-01-20	-0.48
26	2023-01-25	-0.48
27	2023-01-26	-0.48
28	2023-02-15	-0.48
29	2023-02-22	-0.50
30	2023-02-03	-0.63
31	2023-02-09	-0.64
32	2023-02-14	-0.88
33	2023-01-10	-1.40
34	2023-02-21	-1.88
35	2023-02-17	-3.15

Position	Date	Percentage
1	2020-03-19	10.80
2	2020-03-25	4.33
3	2020-01-10	4.17
4	2020-06-16	3.83
5	2020-07-15	3.64
6	2020-03-24	3.48
7	2018-11-29	2.88
8	2019-01-31	2.80
9	2019-05-31	2.78
10	2020-04-09	2.69
11	2019-01-30	2.67
12	2020-07-14	2.60
13	2020-09-10	2.57
14	2020-03-02	2.54
15	2020-04-15	2.51
16	2022-08-02	2.49
17	2018-10-23	2.42
18	2018-12-07	2.36
19	2019-04-01	2.31
20	2019-07-02	2.27
21	2021-11-12	2.26
22	2019-06-07	2.25
23	2020-09-14	2.25
24	2018-08-21	2.20
25	2019-07-18	2.19
26	2020-05-29	2.18
27	2019-11-14	2.17
28	2020-06-08	2.17
29	2020-04-08	2.16
30	2019-09-24	2.06
31	2020-03-05	2.06
32	2020-04-07	2.02
33	2019-03-22	2.01
34	2021-11-19	1.99
35	2019-10-22	1.98
36	2021-09-20	1.91
37	2020-03-13	1.91
38	2022-08-01	1.90
39	2019-08-02	1.90
40	2022-03-17	1.88
41	2019-03-13	1.87
42	2022-10-25	1.83
43	2019-09-27	1.78
44	2019-01-07	1.77
45	2020-06-17	1.75
46	2021-06-29	1.63
47	2019-01-23	1.63
48	2020-03-03	1.61
49	2019-01-22	1.58
50	2022-07-29	1.53
51	2019-11-22	1.53
52	2019-11-15	1.52
53	2022-05-04	1.51
54	2019-10-07	1.47
55	2022-11-29	1.44
56	2019-09-06	1.44
57	2020-10-14	1.43
58	2022-10-28	1.43
59	2021-07-28	1.42
60	2020-09-24	1.42
61	2021-11-24	1.41
62	2019-03-11	1.41
63	2019-05-02	1.40
64	2021-02-04	1.35
65	2022-11-30	1.34
66	2022-10-05	1.33
67	2019-09-25	1.33
68	2022-04-20	1.32
69	2020-09-22	1.31
70	2018-11-19	1.28
71	2020-07-10	1.27
72	2019-01-02	1.27
73	2022-04-27	1.26
74	2022-09-23	1.24
75	2021-05-04	1.24
76	2019-05-01	1.22
77	2019-02-04	1.22
78	2020-01-28	1.21
79	2023-01-24	1.21
80	2021-11-10	1.20
81	2021-03-01	1.20
82	2020-04-06	1.20
83	2022-03-30	1.19
84	2019-04-24	1.19
85	2022-06-29	1.18
86	2021-12-14	1.18
87	2019-09-26	1.18
88	2019-05-16	1.17
89	2022-11-10	1.14
90	2019-06-06	1.14
91	2020-03-17	1.12
92	2021-11-16	1.11
93	2021-12-23	1.09
94	2021-12-07	1.07
95	2019-04-04	1.07
96	2021-12-02	1.07
97	2020-06-02	1.07
98	2019-08-20	1.07
99	2021-03-25	1.06
100	2018-11-12	1.06

Position	Date	Percentage
1	2020-03-19	10.80
2	2018-02-06	4.51
3	2020-03-25	4.33
4	2020-01-10	4.17
5	2020-06-16	3.83
6	2020-07-15	3.64
7	2020-03-24	3.48
8	2015-02-24	2.93
9	2018-11-29	2.88
10	2016-08-23	2.86
11	2019-01-31	2.80
12	2019-05-31	2.78
13	2020-04-09	2.69
14	2017-08-21	2.67
15	2019-01-30	2.67
16	2020-07-14	2.60
17	2020-09-10	2.57
18	2020-03-02	2.54
19	2020-04-15	2.51
20	2022-08-02	2.49
21	2016-08-01	2.43
22	2018-10-23	2.42
23	2018-12-07	2.36
24	2019-04-01	2.31
25	2019-07-02	2.27
26	2021-11-12	2.26
27	2019-06-07	2.25
28	2020-09-14	2.25
29	2018-08-21	2.20
30	2019-07-18	2.19
31	2020-05-29	2.18
32	2020-06-08	2.17
33	2019-11-14	2.17
34	2020-04-08	2.16
35	2015-01-29	2.13
36	2020-03-05	2.06
37	2019-09-24	2.06
38	2016-01-15	2.05
39	2020-04-07	2.02
40	2019-03-22	2.01
41	2021-11-19	1.99
42	2019-10-22	1.98
43	2015-09-02	1.92
44	2021-09-20	1.91
45	2020-03-13	1.91
46	2022-08-01	1.90
47	2019-08-02	1.90
48	2017-11-20	1.89
49	2022-03-17	1.88
50	2019-03-13	1.87
51	2017-08-11	1.86
52	2016-11-22	1.85
53	2016-10-18	1.83
54	2022-10-25	1.83
55	2016-03-31	1.80
56	2017-03-15	1.79
57	2019-09-27	1.78
58	2019-01-07	1.77
59	2020-06-17	1.75
60	2016-01-27	1.72
61	2013-04-05	1.71
62	2013-06-13	1.70
63	2021-06-29	1.63
64	2019-01-23	1.63
65	2017-08-29	1.61
66	2015-07-28	1.61
67	2020-03-03	1.61
68	2016-08-09	1.60
69	2019-01-22	1.58
70	2013-09-03	1.54
71	2022-07-29	1.53
72	2019-11-22	1.53
73	2019-11-15	1.52
74	2022-05-04	1.51
75	2016-07-28	1.50
76	2013-06-27	1.50
77	2017-12-06	1.49
78	2019-10-07	1.47
79	2016-10-19	1.46
80	2013-12-23	1.45
81	2022-11-29	1.44
82	2013-09-18	1.44
83	2019-09-06	1.44
84	2022-10-28	1.43
85	2020-10-14	1.43
86	2014-12-17	1.43
87	2021-07-28	1.42
88	2020-09-24	1.42
89	2021-11-24	1.41
90	2019-03-11	1.41
91	2019-05-02	1.40
92	2017-06-19	1.38
93	2015-04-06	1.38
94	2016-03-18	1.37
95	2017-06-12	1.35
96	2013-06-26	1.35
97	2021-02-04	1.35
98	2013-06-06	1.34
99	2022-11-30	1.34
100	2019-09-25	1.33

Position	Date	Percentage
1	2020-03-19	10.80
2	2009-04-16	9.12
3	2008-09-19	8.26
4	2008-12-19	7.25
5	2008-12-12	6.87
6	2008-10-01	6.41
7	2009-01-15	5.75
8	2011-08-09	5.42
9	2000-12-19	5.33
10	1994-05-17	5.17
11	2007-08-17	5.08
12	2008-11-25	4.85
13	2008-10-30	4.79
14	2009-04-13	4.70
15	1991-02-01	4.63
16	2018-02-06	4.51
17	1994-04-11	4.39
18	2020-03-25	4.33
19	2020-01-10	4.17
20	1994-03-15	4.13
21	2009-03-24	4.08
22	2009-04-23	4.07
23	1994-01-11	3.97
24	2008-10-17	3.93
25	2007-12-04	3.84
26	2020-06-16	3.83
27	2008-09-18	3.79
28	2008-12-11	3.76
29	2011-10-10	3.72
30	2008-10-13	3.71
31	2008-11-18	3.65
32	2020-07-15	3.64
33	1990-09-12	3.57
34	2009-03-04	3.56
35	2008-01-22	3.56
36	1995-02-09	3.54
37	1996-06-26	3.54
38	1994-09-30	3.51
39	1996-07-10	3.51
40	2020-03-24	3.48
41	1991-03-15	3.45
42	1994-09-15	3.45
43	2000-04-12	3.43
44	2012-08-03	3.42
45	2008-11-12	3.35
46	2009-01-05	3.30
47	1989-09-15	3.28
48	1991-10-01	3.23
49	2009-01-20	3.23
50	1993-11-24	3.23
51	2008-03-26	3.22
52	1997-12-17	3.20
53	1990-10-17	3.17
54	1990-10-23	3.17
55	2008-11-19	3.16
56	2008-11-03	3.08
57	2011-09-07	3.04
58	2008-10-21	3.04
59	2009-04-08	3.03
60	2008-09-25	3.02
61	2008-09-24	3.00
62	1990-11-12	2.98
63	2009-04-21	2.97
64	2002-12-16	2.93
65	2015-02-24	2.93
66	1994-11-25	2.92
67	1994-12-06	2.92
68	2018-11-29	2.88
69	1990-10-02	2.87
70	1990-11-13	2.87
71	2016-08-23	2.86
72	2008-10-29	2.86
73	2008-08-28	2.85
74	2012-09-13	2.81
75	1990-08-20	2.81
76	2019-01-31	2.80
77	1998-12-09	2.79
78	2019-05-31	2.78
79	2012-09-19	2.77
80	2010-07-22	2.76
81	2008-12-02	2.72
82	2008-04-01	2.71
83	1995-01-26	2.71
84	1994-08-17	2.71
85	2020-04-09	2.69
86	2009-08-21	2.69
87	2011-11-09	2.68
88	1995-02-06	2.67
89	1989-04-12	2.67
90	1989-04-25	2.67
91	2019-01-30	2.67
92	2017-08-21	2.67
93	1995-06-01	2.67
94	1990-09-14	2.67
95	1994-06-28	2.67
96	1989-05-05	2.67
97	1991-03-06	2.67
98	1995-05-04	2.67
99	1988-05-06	2.67
100	2003-01-09	2.64

Position	Date	Percentage
1	2023-02-17	-3.15
2	2023-02-21	-1.88
3	2023-02-14	-0.88
4	2023-02-09	-0.64
5	2023-02-03	-0.63

Position	Date	Percentage
1	2023-02-17	-3.15
2	2023-02-21	-1.88
3	2023-01-10	-1.40
4	2023-02-14	-0.88
5	2023-02-09	-0.64
6	2023-02-03	-0.63
7	2023-02-22	-0.50
8	2023-02-15	-0.48
9	2023-01-26	-0.48
10	2023-01-20	-0.48
11	2023-01-25	-0.48
12	2023-02-10	-0.33
13	2023-01-12	-0.25
14	2023-02-07	-0.24
15	2023-01-04	-0.17
16	2023-02-08	-0.08
17	2023-01-19	0.08
18	2023-01-23	0.08
19	2023-02-16	0.16
20	2023-01-31	0.24
21	2023-01-05	0.26
22	2023-01-17	0.33
23	2023-01-11	0.41
24	2023-02-01	0.48
25	2023-01-13	0.49
26	2023-02-06	0.56
27	2023-02-02	0.71
28	2023-01-06	0.76
29	2023-02-13	0.82
30	2023-02-23	0.84
31	2023-01-30	0.98
32	2023-01-09	1.01
33	2023-01-03	1.03
34	2023-01-18	1.05
35	2023-01-24	1.21

Position	Date	Percentage
1	2021-09-27	-9.13
2	2020-03-18	-7.49
3	2021-12-03	-5.51
4	2020-03-12	-5.27
5	2020-03-20	-4.39
6	2019-10-01	-4.38
7	2022-09-30	-4.28
8	2020-02-28	-3.98
9	2020-04-03	-3.91
10	2018-12-31	-3.72
11	2021-12-10	-3.72
12	2019-01-16	-3.56
13	2020-05-15	-3.49
14	2020-06-19	-3.44
15	2019-06-17	-3.42
16	2019-02-06	-3.31
17	2018-12-13	-3.25
18	2019-09-30	-3.22
19	2023-02-17	-3.15
20	2019-01-15	-3.07
21	2021-08-11	-3.02
22	2021-09-28	-3.01
23	2020-04-02	-2.97
24	2020-10-05	-2.86
25	2020-05-14	-2.62
26	2022-01-24	-2.61
27	2019-10-14	-2.57
28	2020-05-13	-2.57
29	2018-12-20	-2.56
30	2019-08-06	-2.55
31	2019-03-14	-2.47
32	2021-09-23	-2.36
33	2020-06-30	-2.35
34	2019-06-18	-2.30
35	2020-02-27	-2.27
36	2019-02-07	-2.22
37	2019-05-10	-2.19
38	2020-06-03	-2.19
39	2019-04-11	-2.18
40	2020-01-31	-2.17
41	2020-10-08	-2.16
42	2018-10-25	-2.15
43	2021-02-23	-2.13
44	2019-04-17	-2.12
45	2021-11-23	-2.11
46	2022-08-03	-2.05
47	2019-07-08	-2.02
48	2021-09-16	-2.01
49	2022-01-14	-2.00
50	2019-10-31	-1.98
51	2019-09-16	-1.95
52	2018-10-05	-1.94
53	2019-03-04	-1.93
54	2022-01-03	-1.92
55	2020-03-23	-1.91
56	2021-11-22	-1.89
57	2023-02-21	-1.88
58	2019-08-01	-1.87
59	2020-07-16	-1.86
60	2020-08-21	-1.85
61	2020-09-29	-1.83
62	2021-09-17	-1.81
63	2022-02-10	-1.78
64	2019-09-20	-1.78
65	2022-06-16	-1.76
66	2019-04-08	-1.76
67	2020-05-28	-1.76
68	2020-06-11	-1.75
69	2020-05-07	-1.75
70	2021-12-01	-1.71
71	2020-06-29	-1.69
72	2019-10-02	-1.69
73	2021-08-23	-1.69
74	2018-12-18	-1.68
75	2020-03-11	-1.67
76	2021-05-26	-1.67
77	2019-07-09	-1.65
78	2021-10-13	-1.64
79	2021-10-11	-1.63
80	2020-05-05	-1.61
81	2019-02-05	-1.61
82	2020-03-10	-1.60
83	2020-07-24	-1.56
84	2022-12-27	-1.53
85	2019-11-04	-1.53
86	2018-09-17	-1.53
87	2020-08-07	-1.51
88	2018-11-16	-1.50
89	2021-08-12	-1.50
90	2019-05-07	-1.49
91	2018-11-27	-1.48
92	2018-10-04	-1.48
93	2019-01-03	-1.48
94	2019-11-25	-1.46
95	2021-10-22	-1.46
96	2019-04-02	-1.46
97	2020-10-07	-1.46
98	2020-04-27	-1.45
99	2019-12-06	-1.45
100	2021-02-16	-1.44

Position	Date	Percentage
1	2021-09-27	-9.13
2	2020-03-18	-7.49
3	2021-12-03	-5.51
4	2020-03-12	-5.27
5	2020-03-20	-4.39
6	2019-10-01	-4.38
7	2022-09-30	-4.28
8	2016-09-01	-4.15
9	2020-02-28	-3.98
10	2020-04-03	-3.91
11	2021-12-10	-3.72
12	2018-12-31	-3.72
13	2018-02-05	-3.70
14	2019-01-16	-3.56
15	2020-05-15	-3.49
16	2020-06-19	-3.44
17	2017-06-30	-3.43
18	2019-06-17	-3.42
19	2017-09-29	-3.41
20	2019-02-06	-3.31
21	2018-12-13	-3.25
22	2019-09-30	-3.22
23	2023-02-17	-3.15
24	2019-01-15	-3.07
25	2021-08-11	-3.02
26	2021-09-28	-3.01
27	2020-04-02	-2.97
28	2017-03-09	-2.90
29	2020-10-05	-2.86
30	2020-05-14	-2.62
31	2022-01-24	-2.61
32	2019-10-14	-2.57
33	2017-11-10	-2.57
34	2020-05-13	-2.57
35	2018-12-20	-2.56
36	2017-03-01	-2.56
37	2019-08-06	-2.55
38	2019-03-14	-2.47
39	2017-02-24	-2.40
40	2016-08-31	-2.38
41	2021-09-23	-2.36
42	2020-06-30	-2.35
43	2016-11-07	-2.33
44	2016-09-15	-2.32
45	2019-06-18	-2.30
46	2020-02-27	-2.27
47	2019-02-07	-2.22
48	2019-05-10	-2.19
49	2020-06-03	-2.19
50	2019-04-11	-2.18
51	2020-01-31	-2.17
52	2020-10-08	-2.16
53	2013-07-29	-2.16
54	2018-10-25	-2.15
55	2021-02-23	-2.13
56	2019-04-17	-2.12
57	2021-11-23	-2.11
58	2016-12-14	-2.10
59	2016-11-10	-2.06
60	2022-08-03	-2.05
61	2019-07-08	-2.02
62	2021-09-16	-2.01
63	2022-01-14	-2.00
64	2019-10-31	-1.98
65	2017-05-04	-1.96
66	2019-09-16	-1.95
67	2018-10-05	-1.94
68	2019-03-04	-1.93
69	2013-06-20	-1.93
70	2022-01-03	-1.92
71	2020-03-23	-1.91
72	2021-11-22	-1.89
73	2023-02-21	-1.88
74	2019-08-01	-1.87
75	2017-10-20	-1.86
76	2020-07-16	-1.86
77	2020-08-21	-1.85
78	2017-09-01	-1.84
79	2020-09-29	-1.83
80	2021-09-17	-1.81
81	2022-02-10	-1.78
82	2019-09-20	-1.78
83	2017-06-13	-1.77
84	2020-05-28	-1.76
85	2019-04-08	-1.76
86	2022-06-16	-1.76
87	2020-06-11	-1.75
88	2020-05-07	-1.75
89	2021-12-01	-1.71
90	2018-01-03	-1.70
91	2020-06-29	-1.69
92	2021-08-23	-1.69
93	2019-10-02	-1.69
94	2018-12-18	-1.68
95	2021-05-26	-1.67
96	2020-03-11	-1.67
97	2019-07-09	-1.65
98	2021-10-13	-1.64
99	2021-10-11	-1.63
100	2016-09-21	-1.63

Position	Date	Percentage
1	2008-10-10	-10.80
2	2008-09-17	-10.45
3	2021-09-27	-9.13
4	2008-11-24	-9.09
5	2008-11-11	-7.93
6	2008-12-29	-7.56
7	2020-03-18	-7.49
8	2009-03-06	-6.48
9	1994-10-28	-6.21
10	2009-03-03	-6.14
11	2010-05-26	-6.10
12	2012-11-15	-5.61
13	2021-12-03	-5.51
14	2008-09-29	-5.35
15	2020-03-12	-5.27
16	2008-10-06	-5.26
17	2008-10-02	-5.09
18	2009-03-09	-4.99
19	2007-08-16	-4.94
20	2009-03-05	-4.87
21	2008-11-21	-4.77
22	2008-11-05	-4.70
23	2020-03-20	-4.39
24	2019-10-01	-4.38
25	2010-05-25	-4.37
26	2022-09-30	-4.28
27	2009-03-30	-4.16
28	2016-09-01	-4.15
29	2001-09-20	-4.13
30	2008-11-17	-4.12
31	1994-03-01	-4.10
32	1991-05-30	-4.10
33	2008-02-15	-4.02
34	2009-02-19	-3.98
35	2020-02-28	-3.98
36	2020-04-03	-3.91
37	2009-03-10	-3.91
38	2009-03-13	-3.90
39	2009-07-08	-3.77
40	2009-06-18	-3.76
41	2010-06-07	-3.73
42	2021-12-10	-3.72
43	2018-12-31	-3.72
44	2018-02-05	-3.70
45	2019-01-16	-3.56
46	2008-11-20	-3.55
47	2009-01-14	-3.52
48	2020-05-15	-3.49
49	2020-06-19	-3.44
50	2017-06-30	-3.43
51	2019-06-17	-3.42
52	2017-09-29	-3.41
53	1996-03-08	-3.39
54	2008-10-14	-3.36
55	2009-07-20	-3.35
56	2008-12-24	-3.34
57	1994-04-04	-3.33
58	2019-02-06	-3.31
59	1991-05-16	-3.28
60	1999-08-04	-3.26
61	2018-12-13	-3.25
62	1994-03-10	-3.25
63	2009-03-31	-3.24
64	2019-09-30	-3.22
65	2009-01-06	-3.21
66	2009-05-18	-3.19
67	2009-03-19	-3.19
68	2023-02-17	-3.15
69	2009-05-11	-3.15
70	1991-12-27	-3.13
71	2009-04-15	-3.10
72	2008-11-14	-3.10
73	2012-11-14	-3.08
74	1992-10-23	-3.08
75	2019-01-15	-3.07
76	2009-02-09	-3.07
77	1993-06-24	-3.05
78	2021-08-11	-3.02
79	1990-10-19	-3.01
80	2011-12-28	-3.01
81	2007-12-07	-3.01
82	2021-09-28	-3.01
83	2007-07-30	-3.00
84	2020-04-02	-2.97
85	1990-10-22	-2.96
86	2011-10-07	-2.93
87	2017-03-09	-2.90
88	2008-12-31	-2.87
89	2020-10-05	-2.86
90	1999-04-15	-2.84
91	2002-10-21	-2.84
92	2007-10-02	-2.83
93	2012-03-27	-2.80
94	1994-12-22	-2.79
95	2004-05-14	-2.78
96	1994-11-02	-2.74
97	2012-12-26	-2.74
98	1990-09-27	-2.74
99	2009-05-06	-2.73
100	2009-08-07	-2.69

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:33:08

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PAI information

Full title

Western Asset Investment Grade Income Fund Inc
First trading day

1980-03-17
Last trading day

2023-02-23
Total trading days

10,826
Last close price

12.06 (+1.00%)
Market cap

148M
Stock Exchange

NYSE
Sector

Financial Services
Industry

Asset Management
PAI CEO

Ms. Jane Trust
Address

100 International Dr
Baltimore
MARYLAND
Website

http://www.leggmason.com
Phone number

14105390000
Description

Western Asset Investment Grade Income Fund Inc., formerly Western Asset Income Fund, is a closed-end diversified investment company. The Fund seeks a high level of current income, consistent with prudent investment risk, through investment in a diversified portfolio of debt securities. The Fund's secondary investment objective is capital appreciation. The Fund invests at least 75% in debt securities rated within the four highest grades, and in government securities, bank debt, commercial paper, cash or cash equivalents; up to 25% in other fixed income securities, convertible bonds, convertible preferred and preferred stock, and not more than 25% in securities restricted as to resale. The Fund may also invest in privately placed debt securities and in certain equity securities. The Fund's investment advisors are Western Asset Management Company and Western Asset Management Company Limited.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

249 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...