PAI stock overview

Western Asset Investment Grade Income Fund Inc

PAI IPO: 1980-03-17
12.06 (+1.00%)
148M market cap
10,826 trading days in total
PAI Latest trading day: 2023-02-23

NYSE
Financial Services
Asset Management
Ms. Jane Trust
Baltimore, MARYLAND

PAI stock Buy and Hold Potential More info

INVESTMENT at 1980-03-17 open

PAI open price was $9.88

1,000.00

Click to edit

HOLDING TIME

10825 trading days

42 years 353 days

TODAY'S WORTH — including dividends (268)

As of 2023-02-23 close price ($12.06)

5,055.96

Click to edit

ROI: +405.60% (5.06x) – ANNU: +3.84% (1.04x)

PAI Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	268	3.28%	monthly	2020-12-22

PAI Stock Splits

We don't have any infomation about PAI stock splits.
It seems that PAI has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PAI Latest trading days

This table contains the list of 500 latest trading days of PAI.
Trading dates ranges from 2021-03-01 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		13.83	0.01	-0.04	18,793	13.85	13.95	13.76	1.36	-0.11	0.07
10826	2023-02-23	12.06	0.05	0.42	11,091	11.96	12.06	11.89	1.42	0.84	0.00
10825	2023-02-22	12.01	0.01	-0.08	7,413	12.07	12.08	11.94	1.16	-0.50	-0.42
10824	2023-02-21	12.02	0.28	-2.28	10,900	12.25	12.26	11.80	3.76	-1.88	0.42
10823	2023-02-17	12.30	0.04	0.33	14,220	12.70	12.70	12.13	4.49	-3.15	-0.41
10822	2023-02-16	12.26	0.07	-0.57	5,575	12.24	12.37	12.24	1.06	0.16	3.59
10821	2023-02-15	12.33	0.07	-0.56	5,288	12.39	12.39	12.23	1.29	-0.48	-0.73
10820	2023-02-14	12.40	0.06	0.49	16,132	12.51	12.51	12.36	1.20	-0.88	-0.08
10819	2023-02-13	12.34	0.10	0.82	13,458	12.24	12.38	12.24	1.14	0.82	1.38
10818	2023-02-10	12.24	0.12	-0.97	17,547	12.28	12.47	12.24	1.87	-0.33	0.00
10817	2023-02-09	12.36	0.09	-0.72	5,742	12.44	12.44	12.36	0.64	-0.64	-0.65
10816	2023-02-08	12.45	0.00	0.00	8,561	12.46	12.52	12.37	1.20	-0.08	-0.08
10815	2023-02-07	12.45	0.06	-0.48	9,976	12.48	12.54	12.45	0.72	-0.24	0.08
10814	2023-02-06	12.51	0.01	-0.08	17,742	12.44	12.51	12.41	0.80	0.56	-0.24
10813	2023-02-03	12.52	0.17	-1.34	9,581	12.60	12.66	12.47	1.51	-0.63	-0.64
10812	2023-02-02	12.69	0.10	0.79	11,676	12.60	12.75	12.60	1.19	0.71	-0.71
10811	2023-02-01	12.59	0.19	1.53	10,299	12.53	12.60	12.47	1.04	0.48	0.08
10810	2023-01-31	12.40	0.05	0.40	13,629	12.37	12.40	12.36	0.32	0.24	1.05
10809	2023-01-30	12.35	0.01	0.08	12,336	12.23	12.43	12.23	1.64	0.98	0.16
10808	2023-01-26	12.34	0.08	-0.64	15,180	12.40	12.42	12.32	0.81	-0.48	-0.89
10807	2023-01-25	12.42	0.12	-0.96	9,502	12.48	12.48	12.34	1.12	-0.48	-0.16
10806	2023-01-24	12.54	0.18	1.46	15,044	12.39	12.54	12.39	1.21	1.21	-0.48
10805	2023-01-23	12.36	0.06	-0.48	6,968	12.35	12.46	12.28	1.46	0.08	0.24
10804	2023-01-20	12.42	0.11	-0.88	9,528	12.48	12.48	12.35	1.04	-0.48	-0.56
10803	2023-01-19	12.53	0.03	0.24	13,085	12.52	12.54	12.41	1.04	0.08	-0.40
10802	2023-01-18	12.50	0.24	1.96	23,846	12.37	12.69	12.36	2.67	1.05	0.16
10801	2023-01-17	12.26	0.04	0.33	19,803	12.22	12.35	12.22	1.06	0.33	0.90
10800	2023-01-13	12.22	0.04	0.33	26,093	12.16	12.26	12.15	0.90	0.49	0.00
10799	2023-01-12	12.18	0.05	0.41	8,927	12.21	12.21	12.12	0.74	-0.25	-0.16
10798	2023-01-11	12.13	0.12	1.00	23,940	12.08	12.19	12.05	1.16	0.41	0.66
10797	2023-01-10	12.01	0.01	-0.08	3,909	12.18	12.18	11.99	1.56	-1.40	0.58
10796	2023-01-09	12.02	0.12	1.01	7,425	11.90	12.07	11.83	2.02	1.01	1.33
10795	2023-01-06	11.90	0.16	1.36	10,183	11.81	11.97	11.81	1.35	0.76	0.00
10794	2023-01-05	11.74	0.00	0.00	8,074	11.71	11.77	11.71	0.51	0.26	0.60
10793	2023-01-04	11.74	0.02	-0.17	9,030	11.76	11.83	11.69	1.19	-0.17	-0.26
10792	2023-01-03	11.76	0.18	1.55	18,123	11.64	11.84	11.60	2.06	1.03	0.00
10791	2022-12-30	11.58	0.05	-0.43	13,507	11.52	11.72	11.52	1.74	0.52	0.52
10790	2022-12-29	11.63	0.02	0.17	12,159	11.61	11.69	11.59	0.86	0.17	-0.95
10789	2022-12-28	11.61	0.03	0.26	24,482	11.61	12.09	11.61	4.13	0.00	0.00
10788	2022-12-27	11.58	0.22	-1.86	23,096	11.76	11.79	11.58	1.79	-1.53	0.26
10787	2022-12-23	11.80	0.04	0.34	14,161	11.79	11.82	11.73	0.76	0.08	-0.34
10786	2022-12-22	11.76	0.07	-0.59	18,015	11.81	11.79	11.71	0.68	-0.42	0.26
10785	2022-12-21	11.83	0.07	-0.59	19,680	11.83	11.86	11.76	0.85	0.00	-0.17
10784	2022-12-20	11.90	0.03	0.25	43,976	11.84	11.90	11.73	1.44	0.51	-0.59
10783	2022-12-19	11.87	0.13	-1.08	25,517	11.95	11.97	11.83	1.17	-0.67	-0.25
10782	2022-12-16	12.00	0.00	0.00	45,520	11.90	12.02	11.85	1.43	0.84	-0.42
10781	2022-12-15	12.00	0.02	0.17	31,158	11.97	12.00	11.91	0.75	0.25	-0.83
10780	2022-12-14	11.98	0.06	0.50	28,678	11.99	11.99	11.89	0.83	-0.08	-0.08
10779	2022-12-13	11.92	0.05	0.42	47,888	12.08	12.09	11.86	1.90	-1.32	0.59
10778	2022-12-12	11.87	0.08	-0.67	19,080	11.87	11.96	11.85	0.93	0.00	1.77
10777	2022-12-09	11.95	0.09	-0.75	7,580	11.94	11.99	11.94	0.42	0.08	-0.67
10776	2022-12-08	12.04	0.10	-0.82	19,023	12.11	12.11	12.03	0.66	-0.58	-0.83
10775	2022-12-07	12.14	0.13	-1.06	12,185	12.25	12.45	12.14	2.53	-0.90	-0.25
10774	2022-12-06	12.27	0.02	0.16	10,356	12.22	12.33	12.21	0.98	0.41	-0.16
10773	2022-12-05	12.25	0.08	-0.65	18,493	12.21	12.34	12.11	1.88	0.33	-0.24
10772	2022-12-02	12.33	0.17	-1.36	6,029	12.48	12.48	12.21	2.16	-1.20	-0.97
10771	2022-12-01	12.50	0.41	3.39	19,255	12.41	12.72	12.41	2.50	0.73	-0.16
10770	2022-11-30	12.09	0.11	0.92	22,690	11.93	12.42	11.93	4.11	1.34	2.65
10769	2022-11-29	11.98	0.13	1.10	82,911	11.81	12.06	11.79	2.29	1.44	-0.42
10768	2022-11-28	11.85	0.00	0.00	9,706	11.91	11.91	11.79	1.01	-0.50	-0.34
10767	2022-11-25	11.85	0.09	0.77	11,103	11.78	11.85	11.74	0.93	0.59	0.51
10766	2022-11-23	11.76	0.09	0.77	42,877	11.76	11.76	11.72	0.34	0.00	0.17
10765	2022-11-22	11.67	0.05	0.43	20,781	11.73	11.73	11.61	1.02	-0.51	0.77
10764	2022-11-21	11.62	0.00	0.00	8,480	11.67	11.63	11.58	0.43	-0.43	0.95
10763	2022-11-18	11.62	0.02	-0.17	12,774	11.61	11.72	11.58	1.21	0.09	0.43
10762	2022-11-17	11.64	0.08	-0.68	12,185	11.70	11.72	11.56	1.37	-0.51	-0.26
10761	2022-11-16	11.72	0.08	0.69	12,950	11.64	11.77	11.64	1.12	0.69	-0.17
10760	2022-11-15	11.64	0.18	1.57	16,608	11.57	11.77	11.57	1.73	0.61	0.00
10759	2022-11-14	11.46	0.12	-1.04	31,921	11.51	11.58	11.43	1.30	-0.43	0.96
10758	2022-11-11	11.58	0.04	0.35	10,688	11.54	11.60	11.50	0.87	0.35	-0.60
10757	2022-11-10	11.54	0.24	2.12	21,979	11.41	11.63	11.41	1.93	1.14	0.00
10756	2022-11-09	11.30	0.00	0.00	4,194	11.29	11.36	11.28	0.71	0.09	0.97
10755	2022-11-08	11.30	0.03	-0.26	14,723	11.33	11.33	11.29	0.35	-0.26	-0.09
10754	2022-11-07	11.33	0.05	-0.44	14,680	11.41	11.42	11.30	1.05	-0.70	0.00
10753	2022-11-04	11.38	0.05	0.44	5,115	11.37	11.38	11.27	0.97	0.09	0.26
10752	2022-11-03	11.33	0.08	-0.70	6,757	11.39	11.41	11.31	0.88	-0.53	0.35
10751	2022-11-02	11.41	0.06	0.53	6,495	11.41	11.41	11.35	0.53	0.00	-0.18
10750	2022-11-01	11.35	0.15	1.34	10,217	11.33	11.38	11.20	1.59	0.18	0.53
10749	2022-10-31	11.20	0.12	-1.06	10,317	11.26	11.40	11.15	2.22	-0.53	1.16
10748	2022-10-28	11.32	0.14	1.25	14,359	11.16	11.42	11.16	2.33	1.43	-0.53
10747	2022-10-27	11.18	0.01	0.09	5,035	11.13	11.22	11.13	0.81	0.45	-0.18
10746	2022-10-26	11.17	0.05	0.45	5,614	11.19	11.19	11.08	0.98	-0.18	-0.36
10745	2022-10-25	11.12	0.25	2.30	8,416	10.92	11.17	10.92	2.29	1.83	0.63
10744	2022-10-24	10.87	0.05	0.46	20,332	10.85	10.89	10.79	0.92	0.18	0.46
10743	2022-10-21	10.82	0.04	-0.37	25,220	10.77	10.83	10.74	0.84	0.46	0.28
10742	2022-10-20	10.86	0.09	-0.82	26,418	10.94	10.94	10.82	1.10	-0.73	-0.83
10741	2022-10-19	10.95	0.06	-0.54	16,089	10.96	10.96	10.94	0.18	-0.09	-0.09
10740	2022-10-18	11.01	0.06	0.55	29,155	11.09	11.20	10.96	2.16	-0.72	-0.45
10739	2022-10-17	10.95	0.01	-0.09	24,856	11.01	11.02	10.95	0.64	-0.54	1.28
10738	2022-10-14	10.96	0.02	0.18	34,966	10.97	10.97	10.94	0.27	-0.09	0.46
10737	2022-10-13	10.94	0.14	-1.26	27,289	11.09	11.09	10.91	1.62	-1.35	0.27
10736	2022-10-12	11.08	0.16	-1.42	33,909	11.23	11.23	11.08	1.34	-1.34	0.09
10735	2022-10-11	11.24	0.09	-0.79	27,597	11.37	11.37	11.20	1.50	-1.14	-0.09
10734	2022-10-10	11.33	0.02	0.18	14,212	11.27	11.33	11.27	0.53	0.53	0.35
10733	2022-10-07	11.31	0.11	-0.96	5,034	11.37	11.44	11.31	1.14	-0.53	-0.35
10732	2022-10-06	11.42	0.01	-0.09	19,946	11.43	11.43	11.34	0.79	-0.09	-0.44
10731	2022-10-05	11.43	0.05	0.44	10,731	11.28	11.56	11.27	2.57	1.33	0.00
10730	2022-10-04	11.38	0.09	0.80	9,459	11.28	11.44	11.28	1.42	0.89	-0.88
10729	2022-10-03	11.29	0.10	0.89	8,475	11.31	11.35	11.21	1.24	-0.18	-0.09
10728	2022-09-30	11.19	0.04	0.36	12,327	11.69	11.69	11.14	4.70	-4.28	1.07
10727	2022-09-29	11.15	0.10	-0.89	21,990	11.20	11.30	11.15	1.34	-0.45	4.84
10726	2022-09-28	11.25	0.05	0.45	7,108	11.20	11.29	11.20	0.80	0.45	-0.44
10725	2022-09-27	11.20	0.10	-0.88	22,223	11.30	11.42	11.16	2.30	-0.88	0.00
10724	2022-09-26	11.30	0.09	-0.79	15,023	11.31	11.38	11.27	0.97	-0.09	0.00
10723	2022-09-23	11.39	0.26	-2.23	28,669	11.25	11.43	11.25	1.60	1.24	-0.70
10722	2022-09-22	11.65	0.11	-0.94	5,498	11.69	11.69	11.61	0.68	-0.34	-3.43
10721	2022-09-21	11.76	0.07	0.60	13,708	11.77	11.80	11.74	0.51	-0.08	-0.60
10720	2022-09-20	11.69	0.07	-0.60	5,447	11.79	11.79	11.66	1.10	-0.85	0.68
10719	2022-09-19	11.76	0.00	0.00	9,591	11.78	12.03	11.72	2.63	-0.17	0.26
10718	2022-09-16	11.76	0.21	-1.75	8,561	11.90	11.90	11.76	1.18	-1.18	0.17
10717	2022-09-15	11.97	0.05	-0.42	8,790	11.99	12.01	11.97	0.33	-0.17	-0.58
10716	2022-09-14	12.02	0.02	0.17	3,675	12.04	12.05	11.97	0.66	-0.17	-0.25
10715	2022-09-13	12.00	0.02	0.17	15,709	12.00	12.19	11.93	2.17	0.00	0.33
10714	2022-09-12	11.98	0.05	-0.42	13,765	12.10	12.10	11.94	1.32	-0.99	0.17
10713	2022-09-09	12.03	0.05	0.42	12,685	11.98	12.03	11.96	0.58	0.42	0.58
10712	2022-09-08	11.98	0.02	-0.17	4,993	11.93	12.06	11.93	1.09	0.42	0.00
10711	2022-09-07	12.00	0.03	0.25	25,942	11.97	12.04	11.97	0.58	0.25	-0.58
10710	2022-09-06	11.97	0.12	-0.99	12,122	12.02	12.02	11.97	0.42	-0.42	0.00
10709	2022-09-02	12.09	0.05	0.42	8,589	11.98	12.17	11.98	1.59	0.92	-0.58
10708	2022-09-01	12.04	0.11	-0.91	14,342	12.10	12.11	11.97	1.16	-0.50	-0.50
10707	2022-08-31	12.15	0.00	0.00	42,958	12.12	12.19	12.08	0.91	0.25	-0.41
10706	2022-08-30	12.15	0.03	-0.25	32,005	12.14	12.71	12.12	4.86	0.08	-0.25
10705	2022-08-29	12.18	0.02	-0.16	18,820	12.25	12.32	12.14	1.47	-0.57	-0.33
10704	2022-08-26	12.20	0.07	-0.57	20,618	12.24	12.26	12.18	0.65	-0.33	0.41
10703	2022-08-25	12.27	0.05	0.41	27,752	12.29	12.38	12.18	1.63	-0.16	-0.24
10702	2022-08-24	12.22	0.09	-0.73	23,362	12.29	12.31	12.18	1.06	-0.57	0.57
10701	2022-08-23	12.31	0.05	0.41	14,167	12.27	12.39	12.23	1.30	0.33	-0.16
10700	2022-08-22	12.26	0.06	-0.49	13,854	12.30	12.42	12.23	1.54	-0.33	0.08
10699	2022-08-19	12.32	0.10	-0.81	24,497	12.41	12.49	12.32	1.37	-0.73	-0.16
10698	2022-08-18	12.42	0.02	-0.16	20,778	12.44	12.57	12.39	1.45	-0.16	-0.08
10697	2022-08-17	12.44	0.12	-0.96	53,580	12.55	12.65	12.42	1.83	-0.88	0.00
10696	2022-08-16	12.56	0.08	-0.63	28,039	12.64	12.64	12.56	0.63	-0.63	-0.08
10695	2022-08-15	12.64	0.03	-0.24	47,353	12.61	12.76	12.61	1.19	0.24	0.00
10694	2022-08-12	12.67	0.02	-0.16	29,533	12.76	12.82	12.39	3.37	-0.71	-0.47
10693	2022-08-11	12.69	0.06	-0.47	35,640	12.75	12.82	12.69	1.02	-0.47	0.55
10692	2022-08-10	12.75	0.02	0.16	24,595	12.81	12.96	12.71	1.95	-0.47	0.00
10691	2022-08-09	12.73	0.04	-0.31	22,177	12.76	12.81	12.70	0.86	-0.24	0.63
10690	2022-08-08	12.77	0.02	0.16	19,617	12.79	12.93	12.72	1.64	-0.16	-0.08
10689	2022-08-05	12.75	0.15	-1.16	7,988	12.78	13.33	12.73	4.69	-0.23	0.31
10688	2022-08-04	12.90	0.01	0.08	4,644	12.95	13.27	12.83	3.40	-0.39	-0.93
10687	2022-08-03	12.89	0.29	-2.20	38,119	13.16	13.58	12.89	5.24	-2.05	0.47
10686	2022-08-02	13.18	0.32	2.49	5,024	12.86	13.21	12.80	3.19	2.49	-0.15
10685	2022-08-01	12.86	0.26	2.06	23,215	12.62	12.99	12.60	3.09	1.90	0.00
10684	2022-07-29	12.60	0.13	1.04	2,821	12.41	12.60	12.41	1.53	1.53	0.16
10683	2022-07-28	12.47	0.06	0.48	16,204	12.50	12.56	12.42	1.12	-0.24	-0.48
10682	2022-07-27	12.41	0.00	0.00	8,653	12.41	12.47	12.40	0.56	0.00	0.73
10681	2022-07-26	12.41	0.09	-0.72	30,209	12.36	12.50	12.34	1.29	0.40	0.00
10680	2022-07-25	12.50	0.08	0.64	4,533	12.39	12.50	12.39	0.89	0.89	-1.12
10679	2022-07-22	12.42	0.02	0.16	13,151	12.39	12.97	12.38	4.76	0.24	-0.24
10678	2022-07-21	12.40	0.03	0.24	13,497	12.29	12.45	12.28	1.38	0.90	-0.08
10677	2022-07-20	12.37	0.11	0.90	13,765	12.39	12.42	12.26	1.29	-0.16	-0.65
10676	2022-07-19	12.26	0.04	-0.33	6,372	12.28	12.30	12.21	0.73	-0.16	1.06
10675	2022-07-18	12.30	0.17	1.40	2,705	12.22	12.30	12.20	0.82	0.65	-0.16
10674	2022-07-15	12.13	0.06	0.50	12,302	12.04	12.18	12.04	1.16	0.75	0.74
10673	2022-07-14	12.07	0.00	0.00	6,657	12.04	12.14	11.99	1.25	0.25	-0.25
10672	2022-07-13	12.07	0.19	-1.55	23,709	12.15	12.20	12.07	1.07	-0.66	-0.25
10671	2022-07-12	12.26	0.13	1.07	16,998	12.26	12.38	12.16	1.79	0.00	-0.90
10670	2022-07-11	12.13	0.04	-0.33	17,398	12.22	12.30	12.13	1.39	-0.74	1.07
10669	2022-07-08	12.17	0.13	-1.06	27,874	12.31	12.33	12.17	1.30	-1.14	0.41
10668	2022-07-07	12.30	0.06	0.49	18,227	12.27	12.35	12.22	1.06	0.24	0.08
10667	2022-07-06	12.24	0.03	0.25	21,393	12.22	12.42	12.20	1.80	0.16	0.25
10666	2022-07-05	12.21	0.01	0.08	25,973	12.21	12.43	12.20	1.88	0.00	0.08
10665	2022-07-01	12.20	0.13	1.08	9,193	12.12	12.21	12.10	0.91	0.66	0.08
10664	2022-06-30	12.07	0.03	0.25	27,280	11.99	12.20	11.99	1.75	0.67	0.41
10663	2022-06-29	12.04	0.23	1.95	71,610	11.90	12.15	11.85	2.52	1.18	-0.42
10662	2022-06-28	11.81	0.01	0.08	14,628	11.78	11.86	11.78	0.68	0.25	0.76
10661	2022-06-27	11.80	0.04	-0.34	17,034	11.83	11.84	11.80	0.34	-0.25	-0.17
10660	2022-06-24	11.84	0.05	0.42	26,706	11.79	11.87	11.79	0.68	0.42	-0.08
10659	2022-06-23	11.79	0.08	0.68	13,496	11.73	11.85	11.73	1.02	0.51	0.00
10658	2022-06-22	11.71	0.03	0.26	32,631	11.66	11.76	11.66	0.86	0.43	0.17
10657	2022-06-21	11.68	0.08	-0.68	66,356	11.64	11.71	11.63	0.69	0.34	-0.17
10656	2022-06-17	11.76	0.04	0.34	22,489	11.70	11.79	11.70	0.77	0.51	-1.02
10655	2022-06-16	11.72	0.24	-2.01	25,003	11.93	11.93	11.72	1.76	-1.76	-0.17
10654	2022-06-15	11.96	0.04	-0.33	19,776	12.06	12.28	11.92	2.99	-0.83	-0.25
10653	2022-06-14	12.00	0.12	-0.99	18,986	12.12	12.12	12.00	0.99	-0.99	0.50
10652	2022-06-13	12.12	0.13	-1.06	22,496	12.20	12.20	12.07	1.07	-0.66	0.00
10651	2022-06-10	12.25	0.10	-0.81	31,724	12.35	12.42	12.24	1.46	-0.81	-0.41
10650	2022-06-09	12.35	0.00	0.00	55,365	12.36	12.38	12.33	0.40	-0.08	0.00
10649	2022-06-08	12.35	0.06	-0.48	29,943	12.37	12.41	12.34	0.57	-0.16	0.08
10648	2022-06-07	12.41	0.04	0.32	29,779	12.38	12.47	12.38	0.73	0.24	-0.32
10647	2022-06-06	12.37	0.10	-0.80	22,187	12.44	12.58	12.37	1.69	-0.56	0.08
10646	2022-06-03	12.47	0.11	-0.87	25,836	12.48	12.61	12.43	1.44	-0.08	-0.24
10645	2022-06-02	12.58	0.09	0.72	23,092	12.49	12.81	12.49	2.56	0.72	-0.79
10644	2022-06-01	12.49	0.13	-1.03	26,456	12.57	12.57	12.47	0.80	-0.64	0.00
10643	2022-05-31	12.62	0.00	0.00	40,614	12.60	12.75	12.52	1.83	0.16	-0.40
10642	2022-05-27	12.62	0.15	1.20	49,539	12.51	13.05	12.51	4.32	0.88	-0.16
10641	2022-05-26	12.47	0.01	0.08	28,583	12.43	12.59	12.41	1.45	0.32	0.32
10640	2022-05-25	12.46	0.13	1.05	16,724	12.35	12.47	12.35	0.97	0.89	-0.24
10639	2022-05-24	12.33	0.03	-0.24	17,224	12.33	12.42	12.32	0.81	0.00	0.16
10638	2022-05-23	12.36	0.01	-0.08	19,404	12.31	12.46	12.31	1.22	0.41	-0.24
10637	2022-05-20	12.37	0.01	-0.08	7,268	12.31	12.42	12.31	0.89	0.49	-0.49
10636	2022-05-19	12.38	0.05	-0.40	6,563	12.41	12.59	12.38	1.69	-0.24	-0.57
10635	2022-05-18	12.43	0.07	0.57	6,936	12.31	12.68	12.31	3.01	0.97	-0.16
10634	2022-05-17	12.36	0.02	0.16	6,348	12.34	12.40	12.34	0.49	0.16	-0.40
10633	2022-05-16	12.34	0.01	0.08	22,362	12.33	12.40	12.28	0.97	0.08	0.00
10632	2022-05-13	12.33	0.04	-0.32	36,613	12.35	12.37	12.25	0.97	-0.16	0.00
10631	2022-05-12	12.37	0.11	-0.88	43,981	12.45	12.50	12.24	2.09	-0.64	-0.16
10630	2022-05-11	12.48	0.02	-0.16	44,648	12.42	12.49	12.33	1.29	0.48	-0.24
10629	2022-05-10	12.50	0.01	0.08	14,717	12.47	12.56	12.47	0.72	0.24	-0.64
10628	2022-05-09	12.49	0.04	-0.32	25,303	12.51	12.52	12.41	0.88	-0.16	-0.16
10627	2022-05-06	12.53	0.01	0.08	8,959	12.63	13.10	12.52	4.59	-0.79	-0.16
10626	2022-05-05	12.52	0.27	-2.11	30,616	12.66	12.79	12.47	2.53	-1.11	0.88
10625	2022-05-04	12.79	0.07	0.55	33,744	12.60	12.79	12.55	1.90	1.51	-1.02
10624	2022-05-03	12.72	0.07	0.55	14,297	12.70	12.81	12.65	1.26	0.16	-0.94
10623	2022-05-02	12.65	0.00	0.00	10,970	12.74	12.74	12.58	1.26	-0.71	0.40
10622	2022-04-29	12.65	0.22	-1.71	15,284	12.69	12.78	12.65	1.02	-0.32	0.71
10621	2022-04-27	12.87	0.02	0.16	30,208	12.71	12.88	12.71	1.34	1.26	-1.40
10620	2022-04-26	12.85	0.02	-0.16	7,033	12.85	12.88	12.76	0.93	0.00	-1.09
10619	2022-04-25	12.87	0.07	-0.54	7,893	12.85	12.94	12.85	0.70	0.16	-0.16
10618	2022-04-22	12.94	0.06	-0.46	10,844	12.99	13.02	12.90	0.92	-0.38	-0.70
10617	2022-04-21	13.00	0.08	-0.61	18,208	13.06	13.14	12.97	1.30	-0.46	-0.08
10616	2022-04-20	13.08	0.14	1.08	5,675	12.91	13.10	12.91	1.47	1.32	-0.15
10615	2022-04-19	12.94	0.02	-0.15	19,016	12.88	13.19	12.57	4.81	0.47	-0.23
10614	2022-04-18	12.96	0.03	-0.23	55,871	12.97	13.00	12.91	0.69	-0.08	-0.62
10613	2022-04-15	12.99	0.00	0.00	16,844	13.13	13.13	12.88	1.90	-1.07	-0.15
10612	2022-04-14	12.99	0.14	-1.07	16,844	13.13	13.13	12.88	1.90	-1.07	1.08
10611	2022-04-13	13.13	0.01	0.08	17,021	13.10	13.21	13.08	0.99	0.23	0.00
10610	2022-04-12	13.12	0.00	0.00	28,642	13.14	13.21	13.11	0.76	-0.15	-0.15
10609	2022-04-11	13.12	0.12	-0.91	23,886	13.20	13.20	13.08	0.91	-0.61	0.15
10608	2022-04-08	13.24	0.11	-0.82	11,383	13.33	13.33	13.23	0.75	-0.68	-0.30
10607	2022-04-07	13.35	0.01	0.07	23,787	13.33	13.37	13.33	0.30	0.15	-0.15
10606	2022-04-06	13.34	0.08	-0.60	38,713	13.42	13.42	13.33	0.67	-0.60	-0.07
10605	2022-04-05	13.42	0.20	-1.47	50,538	13.56	13.61	13.40	1.55	-1.03	0.00
10604	2022-04-04	13.62	0.04	-0.29	18,962	13.65	13.72	13.61	0.81	-0.22	-0.44
10603	2022-04-01	13.66	0.03	0.22	13,774	13.55	13.75	13.55	1.48	0.81	-0.07
10602	2022-03-31	13.63	0.04	0.29	4,705	13.60	13.67	13.58	0.66	0.22	-0.59
10601	2022-03-30	13.59	0.12	0.89	12,746	13.43	13.59	13.43	1.19	1.19	0.07
10600	2022-03-29	13.47	0.10	0.75	13,387	13.39	13.57	13.35	1.64	0.60	-0.30
10599	2022-03-28	13.37	0.03	0.22	8,828	13.34	13.46	13.34	0.90	0.22	0.15
10598	2022-03-25	13.34	0.06	-0.45	24,869	13.46	13.46	13.25	1.56	-0.89	0.00
10597	2022-03-24	13.40	0.03	0.22	27,663	13.34	13.41	13.30	0.82	0.45	0.45
10596	2022-03-23	13.37	0.04	-0.30	24,124	13.35	13.46	13.30	1.20	0.15	-0.22
10595	2022-03-22	13.41	0.00	0.00	34,385	13.37	13.47	13.35	0.90	0.30	-0.45
10594	2022-03-21	13.41	0.03	-0.22	18,156	13.41	13.43	13.34	0.67	0.00	-0.30
10593	2022-03-18	13.44	0.10	-0.74	18,677	13.50	13.57	13.44	0.96	-0.44	-0.22
10592	2022-03-17	13.54	0.28	2.11	37,254	13.29	13.54	13.29	1.88	1.88	-0.30
10591	2022-03-16	13.26	0.08	-0.60	28,612	13.28	13.47	13.26	1.58	-0.15	0.23
10590	2022-03-15	13.34	0.01	-0.07	32,868	13.30	13.41	13.29	0.90	0.30	-0.45
10589	2022-03-14	13.35	0.10	-0.74	33,331	13.45	13.46	13.32	1.04	-0.74	-0.37
10588	2022-03-11	13.45	0.07	0.52	43,327	13.38	13.63	13.38	1.87	0.52	0.00
10587	2022-03-10	13.38	0.12	-0.89	18,324	13.49	13.50	13.38	0.89	-0.82	0.00
10586	2022-03-09	13.50	0.00	0.00	17,828	13.46	13.61	13.46	1.11	0.30	-0.07
10585	2022-03-08	13.50	0.07	-0.52	30,907	13.51	13.56	13.48	0.59	-0.07	-0.30
10584	2022-03-07	13.57	0.15	-1.09	80,501	13.72	13.75	13.57	1.31	-1.09	-0.44
10583	2022-03-04	13.72	0.00	0.00	13,485	13.74	13.82	13.72	0.73	-0.15	0.00
10582	2022-03-03	13.72	0.02	0.15	25,039	13.69	13.84	13.69	1.10	0.22	0.15
10581	2022-03-02	13.70	0.07	-0.51	22,652	13.74	13.82	13.69	0.95	-0.29	-0.07
10580	2022-03-01	13.77	0.03	-0.22	19,036	13.77	13.88	13.77	0.80	0.00	-0.22
10579	2022-02-28	13.80	0.10	0.73	11,240	13.69	13.82	13.69	0.95	0.80	-0.22
10578	2022-02-25	13.70	0.03	-0.22	22,674	13.71	13.80	13.63	1.24	-0.07	-0.07
10577	2022-02-24	13.73	0.05	0.37	11,646	13.68	13.73	13.64	0.66	0.37	-0.15
10576	2022-02-23	13.68	0.04	0.29	31,556	13.61	13.69	13.61	0.59	0.51	0.00
10575	2022-02-22	13.64	0.08	-0.58	12,286	13.60	13.71	13.61	0.74	0.29	-0.22
10574	2022-02-18	13.72	0.05	-0.36	19,823	13.68	13.77	13.70	0.51	0.29	-0.87
10573	2022-02-17	13.77	0.08	-0.58	26,253	13.77	13.80	13.68	0.87	0.00	-0.65
10572	2022-02-16	13.85	0.05	0.36	29,024	13.82	13.88	13.66	1.59	0.22	-0.58
10571	2022-02-15	13.80	0.02	0.15	5,454	13.78	13.86	13.75	0.80	0.15	0.14
10570	2022-02-14	13.78	0.01	-0.07	29,423	13.65	13.78	13.73	0.37	0.95	0.00
10569	2022-02-11	13.79	0.03	0.22	18,388	13.76	13.83	13.75	0.58	0.22	-1.02
10568	2022-02-10	13.76	0.26	-1.85	24,119	14.01	14.01	13.75	1.86	-1.78	0.00
10567	2022-02-09	14.02	0.00	0.00	24,161	14.00	14.08	13.98	0.71	0.14	-0.07
10566	2022-02-08	14.02	0.02	-0.14	14,696	14.04	14.05	13.97	0.57	-0.14	-0.14
10565	2022-02-07	14.04	0.02	-0.14	21,659	14.05	14.11	13.96	1.07	-0.07	0.00
10564	2022-02-05	14.06	0.00	0.00	11,427	14.15	14.15	13.98	1.20	-0.64	-0.07
10563	2022-02-04	14.06	0.18	-1.26	11,427	14.15	14.15	13.98	1.20	-0.64	0.64
10562	2022-02-03	14.24	0.14	-0.97	11,069	14.30	14.30	14.18	0.84	-0.42	-0.63
10561	2022-02-02	14.38	0.00	0.00	17,165	14.36	14.46	14.33	0.91	0.14	-0.56
10560	2022-02-01	14.38	0.12	0.84	17,430	14.29	14.38	14.21	1.19	0.63	-0.14
10559	2022-01-31	14.26	0.05	0.35	4,726	14.21	14.30	14.21	0.63	0.35	0.21
10558	2022-01-28	14.21	0.00	0.00	12,062	14.23	14.38	14.19	1.34	-0.14	0.00
10557	2022-01-27	14.21	0.09	0.64	9,651	14.13	14.36	14.13	1.63	0.57	0.14
10556	2022-01-26	14.12	0.06	-0.42	9,614	14.16	14.26	14.05	1.48	-0.28	0.07
10555	2022-01-25	14.18	0.00	0.00	18,183	14.18	14.39	14.18	1.48	0.00	-0.14
10554	2022-01-24	14.18	0.35	-2.41	19,827	14.56	14.56	14.13	2.95	-2.61	0.00
10553	2022-01-21	14.53	0.07	-0.48	24,178	14.60	14.71	14.47	1.64	-0.48	0.21
10552	2022-01-20	14.60	0.01	-0.07	11,664	14.61	14.64	14.59	0.34	-0.07	0.00
10551	2022-01-19	14.61	0.06	0.41	17,038	14.55	14.67	14.55	0.82	0.41	0.00
10550	2022-01-18	14.55	0.16	-1.09	22,443	14.71	14.71	14.55	1.09	-1.09	0.00
10549	2022-01-14	14.71	0.28	-1.87	21,399	15.01	15.01	14.70	2.07	-2.00	0.00
10548	2022-01-13	14.99	0.01	-0.07	15,556	15.06	15.06	14.88	1.20	-0.46	0.13
10547	2022-01-12	15.00	0.01	-0.07	7,602	15.07	15.10	14.93	1.13	-0.46	0.40
10546	2022-01-11	15.01	0.08	0.54	15,111	15.09	15.09	14.95	0.93	-0.53	0.40
10545	2022-01-10	14.93	0.12	-0.80	13,334	14.96	14.99	14.88	0.74	-0.20	1.07
10544	2022-01-07	15.05	0.00	0.00	20,754	14.97	15.09	14.97	0.80	0.53	-0.60
10543	2022-01-06	15.05	0.09	-0.59	14,911	15.05	15.12	15.05	0.47	0.00	-0.53
10542	2022-01-05	15.14	0.09	-0.59	27,547	15.17	15.23	15.14	0.59	-0.20	-0.59
10541	2022-01-04	15.23	0.11	-0.72	24,606	15.37	15.41	15.23	1.17	-0.91	-0.39
10540	2022-01-03	15.34	0.29	-1.86	8,946	15.64	15.71	15.33	2.43	-1.92	0.20
10539	2021-12-31	15.63	0.06	0.39	6,922	15.49	15.73	15.49	1.55	0.90	0.06
10538	2021-12-30	15.57	0.00	0.00	5,665	15.62	15.70	15.49	1.34	-0.32	-0.51
10537	2021-12-29	15.57	0.07	-0.45	8,004	15.70	15.72	15.46	1.66	-0.83	0.32
10536	2021-12-28	15.64	0.07	0.45	5,610	15.70	15.70	15.62	0.51	-0.38	0.38
10535	2021-12-27	15.57	0.13	-0.83	4,226	15.69	15.70	15.54	1.02	-0.76	0.83
10534	2021-12-23	15.70	0.22	1.42	8,893	15.53	15.70	15.51	1.22	1.09	-0.06
10533	2021-12-22	15.48	0.02	-0.13	11,582	15.43	15.49	15.43	0.39	0.32	0.32
10532	2021-12-21	15.50	0.09	0.58	13,563	15.41	15.50	15.41	0.58	0.58	-0.45
10531	2021-12-20	15.41	0.14	-0.90	5,185	15.51	15.51	15.41	0.64	-0.64	0.00
10530	2021-12-17	15.55	0.05	0.32	6,651	15.50	15.57	15.50	0.45	0.32	-0.26
10529	2021-12-16	15.50	0.15	-0.96	17,018	15.53	15.54	15.41	0.84	-0.19	0.00
10528	2021-12-15	15.65	0.18	1.16	9,567	15.50	15.65	15.47	1.16	0.97	-0.77
10527	2021-12-14	15.47	0.17	1.11	13,237	15.29	15.52	15.28	1.57	1.18	0.19
10526	2021-12-13	15.30	0.02	0.13	17,654	15.24	15.37	15.24	0.85	0.39	-0.07
10525	2021-12-10	15.28	0.57	-3.60	18,138	15.87	15.87	15.28	3.72	-3.72	-0.26
10524	2021-12-09	15.85	0.09	-0.56	11,696	15.79	15.88	15.75	0.82	0.38	0.13
10523	2021-12-08	15.94	0.05	-0.31	12,417	15.86	15.96	15.69	1.70	0.50	-0.94
10522	2021-12-07	15.99	0.00	0.00	7,918	15.82	16.07	15.82	1.58	1.07	-0.81
10521	2021-12-06	15.99	0.03	0.19	3,644	15.95	16.00	15.92	0.50	0.25	-1.06
10520	2021-12-03	15.96	1.02	-6.01	16,921	16.89	16.89	15.83	6.28	-5.51	-0.06
10519	2021-12-02	16.98	0.30	1.80	10,047	16.80	16.98	16.61	2.20	1.07	-0.53
10518	2021-12-01	16.68	0.10	0.60	12,816	16.97	16.97	16.48	2.89	-1.71	0.72
10517	2021-11-30	16.58	0.01	0.06	6,400	16.51	16.95	16.29	4.00	0.42	2.35
10516	2021-11-29	16.57	0.02	-0.12	12,761	16.55	16.60	16.43	1.03	0.12	-0.36
10515	2021-11-26	16.59	0.02	0.12	6,371	16.42	16.59	16.20	2.38	1.04	-0.24
10514	2021-11-24	16.57	0.33	2.03	6,327	16.34	16.59	16.10	3.00	1.41	-0.91
10513	2021-11-23	16.24	0.36	-2.17	10,394	16.59	16.59	16.12	2.83	-2.11	0.62
10512	2021-11-22	16.60	0.28	-1.66	8,334	16.92	16.92	16.37	3.25	-1.89	-0.06
10511	2021-11-19	16.88	0.13	0.78	11,572	16.55	16.98	16.52	2.78	1.99	0.24
10510	2021-11-18	16.75	0.15	0.90	14,702	16.98	16.98	16.52	2.71	-1.35	-1.19
10509	2021-11-17	16.60	0.21	1.28	16,143	16.50	16.80	16.30	3.03	0.61	2.29
10508	2021-11-16	16.39	0.12	0.74	7,844	16.21	16.50	15.95	3.39	1.11	0.67
10507	2021-11-15	16.27	0.02	-0.12	20,126	16.29	16.29	16.19	0.61	-0.12	-0.37
10506	2021-11-12	16.29	0.29	1.81	10,121	15.93	16.38	15.78	3.77	2.26	0.00
10505	2021-11-11	16.00	0.01	0.06	55,038	15.93	16.00	15.86	0.88	0.44	-0.44
10504	2021-11-10	15.99	0.24	1.52	27,397	15.80	15.99	15.74	1.58	1.20	-0.38
10503	2021-11-09	15.75	0.11	0.70	16,987	15.69	15.75	15.69	0.38	0.38	0.32
10502	2021-11-08	15.64	0.09	0.58	11,434	15.61	15.64	15.58	0.38	0.19	0.32
10501	2021-11-05	15.55	0.05	0.32	26,472	15.52	15.65	15.52	0.84	0.19	0.39
10500	2021-11-04	15.50	0.10	-0.64	21,429	15.70	15.70	15.48	1.40	-1.27	0.13
10499	2021-11-03	15.60	0.05	0.32	12,526	15.62	15.63	15.56	0.45	-0.13	0.64
10498	2021-11-02	15.55	0.08	0.52	16,080	15.43	15.61	15.43	1.17	0.78	0.45
10497	2021-11-01	15.47	0.07	-0.45	16,257	15.53	15.55	15.44	0.71	-0.39	-0.26
10496	2021-10-29	15.54	0.05	0.32	8,134	15.52	15.58	15.47	0.71	0.13	-0.06
10495	2021-10-28	15.49	0.03	-0.19	13,027	15.62	15.68	15.49	1.22	-0.83	0.19
10494	2021-10-27	15.52	0.07	0.45	10,529	15.55	15.67	15.51	1.03	-0.19	0.64
10493	2021-10-26	15.45	0.02	-0.13	16,151	15.57	15.67	15.44	1.48	-0.77	0.65
10492	2021-10-25	15.47	0.03	-0.19	17,271	15.50	15.55	15.43	0.77	-0.19	0.65
10491	2021-10-22	15.50	0.13	-0.83	25,375	15.73	15.73	15.42	1.97	-1.46	0.00
10490	2021-10-21	15.63	0.02	-0.13	22,386	15.70	15.76	15.60	1.02	-0.45	0.64
10489	2021-10-20	15.65	0.05	0.32	6,411	15.71	15.72	15.57	0.95	-0.38	0.32
10488	2021-10-19	15.60	0.05	0.32	12,617	15.50	15.60	15.45	0.97	0.65	0.71
10487	2021-10-18	15.55	0.03	0.19	14,788	15.52	15.60	15.46	0.90	0.19	-0.32
10486	2021-10-15	15.52	0.16	-1.02	24,329	15.62	15.77	15.51	1.66	-0.64	0.00
10485	2021-10-14	15.68	0.07	0.45	7,154	15.69	15.76	15.63	0.83	-0.06	-0.38
10484	2021-10-13	15.61	0.07	-0.45	22,620	15.87	15.87	15.54	2.08	-1.64	0.51
10483	2021-10-12	15.68	0.05	-0.32	6,465	15.81	15.96	15.68	1.77	-0.82	1.21
10482	2021-10-11	15.73	0.05	-0.32	12,955	15.99	15.99	15.66	2.06	-1.63	0.51
10481	2021-10-08	15.78	0.08	-0.50	9,098	15.95	15.95	15.68	1.69	-1.07	1.33
10480	2021-10-07	15.86	0.13	0.83	10,825	15.99	15.99	15.75	1.50	-0.81	0.57
10479	2021-10-06	15.73	0.12	-0.76	5,773	15.92	15.97	15.67	1.88	-1.19	1.65
10478	2021-10-05	15.85	0.00	0.00	10,401	15.92	15.98	15.72	1.63	-0.44	0.44
10477	2021-10-04	15.85	0.16	1.02	14,068	15.69	15.99	15.53	2.93	1.02	0.44
10476	2021-10-01	15.69	0.02	0.13	6,416	15.80	15.82	15.63	1.20	-0.70	0.00
10475	2021-09-30	15.67	0.12	0.77	7,475	15.60	15.67	15.50	1.09	0.45	0.83
10474	2021-09-29	15.55	0.08	0.52	19,302	15.57	15.76	15.55	1.35	-0.13	0.32
10473	2021-09-28	15.47	0.35	-2.21	59,722	15.95	16.08	15.29	4.95	-3.01	0.65
10472	2021-09-27	15.82	0.73	-4.41	29,063	17.41	17.41	15.65	10.11	-9.13	0.82
10471	2021-09-24	16.55	0.03	-0.18	14,531	16.75	16.97	16.55	2.51	-1.19	5.20
10470	2021-09-23	16.58	0.04	-0.24	12,042	16.98	17.06	16.55	3.00	-2.36	1.03
10469	2021-09-22	16.62	0.04	0.24	10,085	16.65	16.70	16.55	0.90	-0.18	2.17
10468	2021-09-21	16.58	0.02	0.12	24,730	16.65	16.87	16.57	1.80	-0.42	0.42
10467	2021-09-20	16.56	0.31	1.91	14,631	16.25	16.59	16.05	3.32	1.91	0.54
10466	2021-09-17	16.25	0.31	-1.87	17,717	16.55	16.66	16.23	2.60	-1.81	0.00
10465	2021-09-16	16.56	0.36	-2.13	42,806	16.90	16.91	16.50	2.43	-2.01	-0.06
10464	2021-09-15	16.92	0.19	1.14	18,565	16.80	16.94	16.74	1.19	0.71	-0.12
10463	2021-09-14	16.73	0.10	0.60	57,070	16.59	16.86	16.50	2.17	0.84	0.42
10462	2021-09-13	16.63	0.47	2.91	45,058	16.48	16.67	16.29	2.31	0.91	-0.24
10461	2021-09-10	16.16	0.14	0.87	16,220	16.10	16.43	16.08	2.17	0.37	1.98
10460	2021-09-09	16.02	0.16	1.01	43,458	15.86	16.09	15.80	1.83	1.01	0.50
10459	2021-09-08	15.86	0.01	0.06	14,228	15.90	16.00	15.80	1.26	-0.25	0.00
10458	2021-09-07	15.85	0.05	0.32	17,702	15.77	15.89	15.73	1.01	0.51	0.32
10457	2021-09-03	15.80	0.11	-0.69	23,328	15.92	15.92	15.75	1.07	-0.75	-0.19
10456	2021-09-02	15.91	0.02	0.13	17,000	15.89	16.00	15.84	1.01	0.13	0.06
10455	2021-09-01	15.89	0.03	0.19	32,796	15.86	16.00	15.80	1.26	0.19	0.00
10454	2021-08-31	15.86	0.09	0.57	13,570	15.88	15.88	15.77	0.69	-0.13	0.00
10453	2021-08-30	15.77	0.01	0.06	22,331	15.78	15.99	15.77	1.39	-0.06	0.70
10452	2021-08-27	15.76	0.18	-1.13	8,690	15.95	15.95	15.75	1.25	-1.19	0.13
10451	2021-08-26	15.94	0.07	0.44	27,021	15.93	15.98	15.75	1.44	0.06	0.06
10450	2021-08-25	15.87	0.03	-0.19	21,791	15.86	15.91	15.80	0.69	0.06	0.38
10449	2021-08-24	15.90	0.15	0.95	18,580	15.81	16.08	15.71	2.34	0.57	-0.25
10448	2021-08-23	15.75	0.26	-1.62	20,544	16.02	16.05	15.74	1.94	-1.69	0.38
10447	2021-08-20	16.01	0.02	0.13	10,916	16.03	16.05	15.98	0.44	-0.12	0.06
10446	2021-08-19	15.99	0.00	0.00	12,200	16.02	16.02	15.94	0.50	-0.19	0.25
10445	2021-08-18	15.99	0.09	0.57	16,450	15.91	15.99	15.91	0.50	0.50	0.19
10444	2021-08-17	15.90	0.05	-0.31	11,177	15.95	15.97	15.90	0.44	-0.31	0.06
10443	2021-08-16	15.95	0.09	0.57	11,787	15.82	15.95	15.82	0.82	0.82	0.00
10442	2021-08-13	15.86	0.15	0.95	13,719	15.79	16.05	15.79	1.65	0.44	-0.25
10441	2021-08-12	15.71	0.04	-0.25	11,772	15.95	15.95	15.68	1.69	-1.50	0.51
10440	2021-08-11	15.75	0.03	-0.19	21,098	16.24	16.24	15.74	3.08	-3.02	1.27
10439	2021-08-10	15.78	0.04	0.25	18,944	15.80	15.86	15.75	0.70	-0.13	2.92
10438	2021-08-09	15.74	0.06	-0.38	20,933	15.74	16.05	15.71	2.16	0.00	0.38
10437	2021-08-06	15.80	0.08	-0.50	19,131	15.95	15.95	15.79	1.00	-0.94	-0.38
10436	2021-08-05	15.88	0.10	-0.63	14,177	16.03	16.05	15.80	1.56	-0.94	0.44
10435	2021-08-04	15.98	0.18	1.14	15,156	15.90	16.13	15.82	1.95	0.50	0.31
10434	2021-08-03	15.80	0.00	0.00	11,743	15.80	15.83	15.72	0.70	0.00	0.63
10433	2021-08-02	15.80	0.11	0.70	11,161	15.80	15.81	15.68	0.82	0.00	0.00
10432	2021-07-30	15.69	0.14	-0.88	17,098	15.81	15.89	15.67	1.39	-0.76	0.70
10431	2021-07-29	15.83	0.11	0.70	18,904	15.72	16.53	15.62	5.79	0.70	-0.13
10430	2021-07-28	15.72	0.17	1.09	25,397	15.50	15.72	15.50	1.42	1.42	0.00
10429	2021-07-27	15.55	0.08	0.52	10,889	15.57	15.61	15.51	0.64	-0.13	-0.32
10428	2021-07-26	15.47	0.13	-0.83	16,188	15.65	15.65	15.47	1.15	-1.15	0.65
10427	2021-07-23	15.60	0.08	0.52	15,950	15.57	15.62	15.56	0.39	0.19	0.32
10426	2021-07-22	15.52	0.01	-0.06	11,097	15.50	15.59	15.50	0.58	0.13	0.32
10425	2021-07-21	15.53	0.06	-0.38	23,254	15.61	15.66	15.53	0.83	-0.51	-0.19
10424	2021-07-20	15.59	0.02	0.13	9,518	15.59	15.80	15.59	1.35	0.00	0.13
10423	2021-07-19	15.57	0.07	-0.45	25,036	15.60	15.69	15.54	0.96	-0.19	0.13
10422	2021-07-16	15.64	0.09	-0.57	9,436	15.69	15.77	15.64	0.83	-0.32	-0.26
10421	2021-07-15	15.73	0.03	-0.19	18,280	15.79	15.80	15.69	0.70	-0.38	-0.25
10420	2021-07-14	15.76	0.12	0.77	17,118	15.77	15.77	15.70	0.44	-0.06	0.19
10419	2021-07-13	15.64	0.04	-0.26	15,090	15.61	15.66	15.57	0.58	0.19	0.83
10418	2021-07-12	15.68	0.10	0.64	9,327	15.56	15.77	15.55	1.41	0.77	-0.45
10417	2021-07-09	15.58	0.11	-0.70	26,133	15.68	15.68	15.56	0.77	-0.64	-0.13
10416	2021-07-08	15.69	0.00	0.00	19,423	15.53	15.71	15.53	1.16	1.03	-0.06
10415	2021-07-07	15.69	0.02	0.13	12,179	15.75	15.78	15.62	1.02	-0.38	-1.02
10414	2021-07-06	15.67	0.00	0.00	32,739	15.65	15.80	15.57	1.47	0.13	0.51
10413	2021-07-02	15.67	0.05	0.32	10,348	15.80	15.80	15.56	1.52	-0.82	-0.13
10412	2021-07-01	15.62	0.03	-0.19	21,136	15.65	15.65	15.54	0.70	-0.19	1.15
10411	2021-06-30	15.65	0.02	0.13	11,123	15.63	15.69	15.43	1.66	0.13	0.00
10410	2021-06-29	15.63	0.29	1.89	73,000	15.38	15.70	15.35	2.28	1.63	0.00
10409	2021-06-28	15.34	0.08	0.52	16,358	15.31	15.34	15.25	0.59	0.20	0.26
10408	2021-06-25	15.26	0.02	0.13	26,171	15.22	15.27	15.21	0.39	0.26	0.33
10407	2021-06-24	15.24	0.03	0.20	24,513	15.20	15.26	15.20	0.39	0.26	-0.13
10406	2021-06-23	15.21	0.02	-0.13	16,324	15.17	15.24	15.19	0.33	0.26	-0.07
10405	2021-06-22	15.23	0.04	-0.26	29,572	15.21	15.26	15.13	0.85	0.13	-0.39
10404	2021-06-21	15.27	0.04	0.26	19,854	15.26	15.29	15.22	0.46	0.07	-0.39
10403	2021-06-18	15.23	0.03	-0.20	20,643	15.21	15.27	15.12	0.99	0.13	0.20
10402	2021-06-17	15.26	0.04	0.26	31,741	15.32	15.32	15.18	0.91	-0.39	-0.33
10401	2021-06-16	15.22	0.03	0.20	35,096	15.18	15.24	15.18	0.40	0.26	0.66
10400	2021-06-15	15.19	0.04	-0.26	23,025	15.25	15.25	15.18	0.46	-0.39	-0.07
10399	2021-06-14	15.23	0.05	-0.33	21,431	15.30	15.30	15.17	0.85	-0.46	0.13
10398	2021-06-11	15.28	0.01	0.07	44,428	15.29	15.33	15.18	0.98	-0.07	0.13
10397	2021-06-10	15.27	0.02	0.13	27,441	15.24	15.30	15.22	0.52	0.20	0.13
10396	2021-06-09	15.25	0.01	0.07	16,793	15.29	15.29	15.20	0.59	-0.26	-0.07
10395	2021-06-08	15.24	0.02	0.13	29,585	15.23	15.26	15.18	0.53	0.07	0.33
10394	2021-06-07	15.22	0.05	-0.33	22,476	15.29	15.29	15.18	0.72	-0.46	0.07
10393	2021-06-04	15.27	0.06	0.39	25,791	15.29	15.30	15.24	0.39	-0.13	0.13
10392	2021-06-03	15.21	0.06	0.40	16,596	15.11	15.28	15.10	1.19	0.66	0.53
10391	2021-06-02	15.15	0.09	-0.59	16,989	15.28	15.28	15.13	0.98	-0.85	-0.26
10390	2021-06-01	15.24	0.04	-0.26	18,923	15.33	15.34	15.20	0.91	-0.59	0.26
10389	2021-05-28	15.28	0.02	-0.13	25,829	15.30	15.48	15.10	2.48	-0.13	0.33
10388	2021-05-27	15.30	0.00	0.00	21,959	15.42	15.50	15.27	1.49	-0.78	0.00
10387	2021-05-26	15.30	0.18	-1.16	15,326	15.56	15.56	15.28	1.80	-1.67	0.78
10386	2021-05-25	15.48	0.09	-0.58	11,175	15.61	15.69	15.38	1.99	-0.83	0.52
10385	2021-05-24	15.57	0.35	2.30	39,092	15.45	15.73	15.43	1.94	0.78	0.26
10384	2021-05-20	15.22	0.01	0.07	17,916	15.34	15.34	15.16	1.17	-0.78	1.51
10383	2021-05-19	15.21	0.06	0.40	17,083	15.32	15.32	15.12	1.31	-0.72	0.85
10382	2021-05-18	15.15	0.01	-0.07	15,455	15.12	15.29	15.04	1.65	0.20	1.12
10381	2021-05-17	15.16	0.02	0.13	9,102	15.25	15.25	15.14	0.72	-0.59	-0.26
10380	2021-05-14	15.14	0.05	0.33	5,852	15.18	15.18	15.09	0.59	-0.26	0.73
10379	2021-05-13	15.09	0.02	-0.13	13,000	15.21	15.23	15.09	0.92	-0.79	0.60
10378	2021-05-12	15.11	0.19	-1.24	14,329	15.18	15.40	15.08	2.11	-0.46	0.66
10377	2021-05-11	15.30	0.08	-0.52	15,548	15.37	15.40	15.22	1.17	-0.46	-0.78
10376	2021-05-10	15.38	0.06	-0.39	9,745	15.50	15.59	15.37	1.42	-0.77	-0.07
10375	2021-05-07	15.44	0.03	0.19	4,325	15.41	15.59	15.41	1.17	0.19	0.39
10374	2021-05-06	15.41	0.08	-0.52	8,114	15.47	15.53	15.39	0.90	-0.39	0.00
10373	2021-05-05	15.49	0.00	0.00	17,507	15.50	15.55	15.42	0.84	-0.06	-0.13
10372	2021-05-04	15.49	0.23	1.51	26,132	15.30	15.49	15.17	2.09	1.24	0.06
10371	2021-05-03	15.26	0.17	1.13	15,351	15.13	15.26	15.13	0.86	0.86	0.26
10370	2021-04-30	15.09	0.01	0.07	8,750	15.08	15.09	15.01	0.53	0.07	0.27
10369	2021-04-29	15.08	0.01	0.07	39,853	15.07	15.09	14.96	0.86	0.07	0.00
10368	2021-04-28	15.07	0.02	-0.13	18,300	15.02	15.09	15.02	0.47	0.33	0.00
10367	2021-04-27	15.09	0.07	-0.46	21,099	15.22	15.22	15.02	1.31	-0.85	-0.46
10366	2021-04-26	15.16	0.04	0.26	7,026	15.12	15.16	15.12	0.26	0.26	0.40
10365	2021-04-23	15.12	0.07	0.47	20,449	15.09	15.12	15.09	0.20	0.20	0.00
10364	2021-04-22	15.05	0.02	-0.13	14,181	15.02	15.07	15.01	0.40	0.20	0.27
10363	2021-04-21	15.07	0.05	0.33	12,955	15.06	15.08	15.06	0.13	0.07	-0.33
10362	2021-04-20	15.02	0.06	0.40	9,590	14.98	15.02	14.95	0.47	0.27	0.27
10361	2021-04-19	14.96	0.02	0.13	44,572	14.93	15.00	14.91	0.60	0.20	0.13
10360	2021-04-16	14.94	0.14	-0.93	25,900	15.08	15.08	14.86	1.46	-0.93	-0.07
10359	2021-04-15	15.08	0.19	1.28	33,100	14.98	15.11	14.95	1.07	0.67	0.00
10358	2021-04-14	14.89	0.05	-0.33	9,900	14.97	14.97	14.88	0.60	-0.53	0.60
10357	2021-04-13	14.94	0.07	0.47	23,600	14.82	14.98	14.82	1.08	0.81	0.20
10356	2021-04-12	14.87	0.10	0.68	25,100	14.72	14.89	14.72	1.15	1.02	-0.34
10355	2021-04-09	14.77	0.14	-0.94	49,445	14.87	14.98	14.73	1.68	-0.67	-0.34
10354	2021-04-08	14.91	0.05	0.34	40,351	14.95	14.98	14.87	0.74	-0.27	-0.27
10353	2021-04-07	14.86	0.20	-1.33	38,710	14.99	15.08	14.83	1.67	-0.87	0.61
10352	2021-04-06	15.06	0.09	-0.59	32,588	15.14	15.30	15.01	1.92	-0.53	-0.46
10351	2021-04-05	15.15	0.05	-0.33	12,623	15.29	15.29	15.14	0.98	-0.92	-0.07
10350	2021-04-01	15.20	0.03	0.20	6,236	15.23	15.25	15.16	0.59	-0.20	0.59
10349	2021-03-31	15.17	0.06	0.40	9,548	15.05	15.19	15.09	0.66	0.80	0.40
10348	2021-03-30	15.11	0.08	0.53	12,639	14.96	15.19	15.04	1.00	1.00	-0.40
10347	2021-03-29	15.03	0.17	-1.12	16,301	15.17	15.30	15.01	1.91	-0.92	-0.47
10346	2021-03-26	15.20	0.02	-0.13	29,044	15.22	15.30	15.20	0.66	-0.13	-0.20
10345	2021-03-25	15.22	0.19	1.26	20,375	15.06	15.23	15.04	1.26	1.06	0.00
10344	2021-03-24	15.03	0.14	0.94	9,515	14.89	15.07	14.93	0.94	0.94	0.20
10343	2021-03-23	14.89	0.05	-0.33	11,175	14.91	14.94	14.81	0.87	-0.13	0.00
10342	2021-03-22	14.94	0.04	0.27	3,993	14.85	14.99	14.88	0.74	0.61	-0.20
10341	2021-03-19	14.90	0.07	0.47	11,055	14.86	14.93	14.87	0.40	0.27	-0.34
10340	2021-03-18	14.83	0.11	-0.74	20,366	14.86	14.90	14.80	0.67	-0.20	0.20
10339	2021-03-17	14.94	0.09	0.61	14,352	14.98	14.94	14.86	0.53	-0.27	-0.54
10338	2021-03-16	14.85	0.09	-0.60	17,316	14.90	15.06	14.85	1.41	-0.34	0.88
10337	2021-03-15	14.94	0.02	-0.13	10,410	14.95	14.95	14.80	1.00	-0.07	-0.27
10336	2021-03-12	14.96	0.12	-0.80	7,271	15.00	15.00	14.95	0.33	-0.27	-0.07
10335	2021-03-11	15.08	0.04	0.27	22,106	15.05	15.19	15.05	0.93	0.20	-0.53
10334	2021-03-10	15.04	0.02	0.13	19,907	15.05	15.12	15.00	0.80	-0.07	0.07
10333	2021-03-09	15.02	0.01	0.07	14,796	15.02	15.04	14.98	0.40	0.00	0.20
10332	2021-03-08	15.01	0.05	-0.33	11,113	15.10	15.11	14.93	1.19	-0.60	0.07
10331	2021-03-05	15.06	0.00	0.00	7,871	15.13	15.07	15.02	0.33	-0.46	0.27
10330	2021-03-04	15.06	0.11	-0.73	8,478	15.12	15.13	15.02	0.73	-0.40	0.46
10329	2021-03-03	15.17	0.01	-0.07	15,259	15.04	15.18	15.04	0.93	0.86	-0.33
10328	2021-03-02	15.18	0.03	-0.20	12,998	15.11	15.20	15.11	0.60	0.46	-0.92
10327	2021-03-01	15.21	0.21	1.40	24,813	15.03	15.21	14.89	2.13	1.20	-0.66

PAI Investment Calculator

This calculator shows the potential of PAI stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAI

Date start:

1980-03-17 open

Date end:

2023-02-23 close

Duration:

42 years 353 days

Trading days:

10,825

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1980-03-17 open

1,000.00

Shares bought: 101.21

Stock price: 9.88

SELL

Value on 2023-02-23 close

5,055.96

Dividends (268)

75.86%

+3,835.32

Stock growth

24.14%

+220.65

NET: +4,055.96

Total ROI: +405.60% (5.06x)

Annualised: +3.84% (1.04x)

Dividends ROI: +383.53% (4.84x)

Dividend Yield: +3.74% (1.04x)

Stock price: 12.06

Duration: 42 years 353 days

Trading days: 10,825

SELL

Value on 2023-02-23 close

1,220.65

NET: +220.65

ROI: +22.06% (1.22x)

Annualised: +0.47% (1.00x)

Stock price: 12.06

Duration: 42 years 353 days

Trading days: 10,825

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAI Monthly statistics

This section shows monthly performance of PAI stock.
There are 516 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	12.75 2023-02-02	11.80 2023-02-21	12.53 2023-02-01	12.06 2023-02-23	-3.75	1.76	-5.83
2023 January	19	12.69 2023-01-18	11.60 2023-01-03	11.64 2023-01-03	12.40 2023-01-31	6.53	9.02	-0.34
2022 December	21	12.72 2022-12-01	11.52 2022-12-30	12.41 2022-12-01	11.58 2022-12-30	-6.69	2.50	-7.17
2022 November	21	12.42 2022-11-30	11.20 2022-11-01	11.33 2022-11-01	12.09 2022-11-30	6.71	9.62	-1.15
2022 October	21	11.56 2022-10-05	10.74 2022-10-21	11.31 2022-10-03	11.20 2022-10-31	-0.97	2.21	-5.04
2022 September	21	12.19 2022-09-13	11.14 2022-09-30	12.10 2022-09-01	11.19 2022-09-30	-7.52	0.74	-7.93
2022 August	23	13.58 2022-08-03	12.08 2022-08-31	12.62 2022-08-01	12.15 2022-08-31	-3.72	7.61	-4.28
2022 July	20	12.97 2022-07-22	11.99 2022-07-14	12.12 2022-07-01	12.60 2022-07-29	3.96	7.01	-1.07
2022 June	21	12.81 2022-06-02	11.63 2022-06-21	12.57 2022-06-01	12.07 2022-06-30	-3.98	1.91	-7.48
2022 May	21	13.10 2022-05-06	12.24 2022-05-12	12.74 2022-05-02	12.62 2022-05-31	-0.94	2.83	-3.92
2022 April	20	13.75 2022-04-01	12.57 2022-04-19	13.55 2022-04-01	12.65 2022-04-29	-6.64	1.48	-7.23
2022 March	23	13.88 2022-03-01	13.25 2022-03-25	13.77 2022-03-01	13.63 2022-03-31	-1.02	0.80	-3.78
2022 February	20	14.46 2022-02-02	13.61 2022-02-23	14.29 2022-02-01	13.80 2022-02-28	-3.43	1.19	-4.76
2022 January	20	15.71 2022-01-03	14.05 2022-01-26	15.64 2022-01-03	14.26 2022-01-31	-8.82	0.45	-10.17
2021 December	22	16.98 2021-12-02	15.24 2021-12-13	16.97 2021-12-01	15.63 2021-12-31	-7.90	0.06	-10.19
2021 November	21	16.98 2021-11-19	15.43 2021-11-02	15.53 2021-11-01	16.58 2021-11-30	6.76	9.34	-0.64
2021 October	21	15.99 2021-10-11	15.42 2021-10-22	15.80 2021-10-01	15.54 2021-10-29	-1.65	1.20	-2.41
2021 September	21	17.41 2021-09-27	15.29 2021-09-28	15.86 2021-09-01	15.67 2021-09-30	-1.20	9.77	-3.59
2021 August	22	16.24 2021-08-11	15.68 2021-08-12	15.80 2021-08-02	15.86 2021-08-31	0.38	2.78	-0.76
2021 July	21	16.53 2021-07-29	15.47 2021-07-26	15.65 2021-07-01	15.69 2021-07-30	0.26	5.62	-1.15
2021 June	22	15.70 2021-06-29	15.10 2021-06-03	15.33 2021-06-01	15.65 2021-06-30	2.09	2.41	-1.50
2021 May	19	15.73 2021-05-24	15.04 2021-05-18	15.13 2021-05-03	15.28 2021-05-28	0.99	3.97	-0.59
2021 April	21	15.30 2021-04-06	14.72 2021-04-12	15.23 2021-04-01	15.09 2021-04-30	-0.92	0.46	-3.35
2021 March	23	15.30 2021-03-29	14.80 2021-03-18	15.03 2021-03-01	15.17 2021-03-31	0.93	1.80	-1.53
2021 February	19	16.12 2021-02-10	14.84 2021-02-26	15.80 2021-02-01	15.00 2021-02-26	-5.06	2.03	-6.08
2021 January	19	16.46 2021-01-19	15.41 2021-01-19	15.97 2021-01-04	15.62 2021-01-29	-2.19	3.07	-3.51
2020 December	22	16.00 2020-12-24	15.25 2020-12-08	15.51 2020-12-01	15.90 2020-12-31	2.51	3.16	-1.68
2020 November	20	15.58 2020-11-27	14.85 2020-11-02	14.87 2020-11-02	15.47 2020-11-30	4.03	4.77	-0.13
2020 October	22	16.55 2020-10-05	14.84 2020-10-30	16.01 2020-10-01	14.87 2020-10-30	-7.12	3.37	-7.31
2020 September	21	16.68 2020-09-29	15.21 2020-09-10	15.62 2020-09-01	16.10 2020-09-30	3.07	6.79	-2.62
2020 August	21	16.10 2020-08-28	15.40 2020-08-31	15.90 2020-08-03	15.55 2020-08-31	-2.20	1.26	-3.14
2020 July	22	17.32 2020-07-22	14.99 2020-07-10	15.28 2020-07-01	15.90 2020-07-31	4.06	13.35	-1.90
2020 June	22	16.00 2020-06-19	14.51 2020-06-03	15.09 2020-06-01	14.97 2020-06-30	-0.80	6.03	-3.84
2020 May	20	15.00 2020-05-29	13.59 2020-05-01	13.75 2020-05-01	14.99 2020-05-29	9.02	9.09	-1.16
2020 April	21	14.04 2020-04-16	12.30 2020-04-03	13.20 2020-04-01	13.73 2020-04-30	4.02	6.36	-6.82
2020 March	22	15.47 2020-03-06	11.17 2020-03-19	14.58 2020-03-02	13.34 2020-03-31	-8.50	6.10	-23.39
2020 February	19	16.04 2020-02-18	14.48 2020-02-28	15.83 2020-02-03	14.48 2020-02-28	-8.53	1.33	-8.53
2020 January	21	16.35 2020-01-30	15.40 2020-01-08	15.52 2020-01-02	15.80 2020-01-31	1.80	5.35	-0.77
2019 December	21	16.36 2019-12-02	15.45 2019-12-10	16.18 2019-12-02	15.52 2019-12-31	-4.08	1.11	-4.51
2019 November	20	16.68 2019-11-15	15.98 2019-11-04	16.45 2019-11-01	16.22 2019-11-29	-1.40	1.40	-2.86
2019 October	23	17.08 2019-10-01	15.51 2019-10-01	16.22 2019-10-01	16.34 2019-10-31	0.74	5.30	-4.38
2019 September	20	17.79 2019-09-30	15.27 2019-09-06	15.37 2019-09-03	16.23 2019-09-30	5.60	15.74	-0.65
2019 August	22	15.96 2019-08-05	14.90 2019-08-09	15.54 2019-08-01	15.35 2019-08-30	-1.22	2.70	-4.12
2019 July	22	15.70 2019-07-31	14.80 2019-07-12	14.85 2019-07-01	15.56 2019-07-31	4.78	5.72	-0.34
2019 June	20	16.00 2019-06-11	14.52 2019-06-03	14.67 2019-06-03	14.87 2019-06-28	1.36	9.07	-1.02
2019 May	22	15.48 2019-05-07	14.18 2019-05-23	14.73 2019-05-01	14.80 2019-05-31	0.48	5.09	-3.73
2019 April	21	15.89 2019-04-05	14.20 2019-04-23	14.71 2019-04-01	14.65 2019-04-30	-0.41	8.02	-3.47
2019 March	21	14.95 2019-03-11	13.99 2019-03-07	14.51 2019-03-01	14.75 2019-03-29	1.65	3.03	-3.58
2019 February	19	15.28 2019-02-04	13.81 2019-02-14	14.70 2019-02-01	14.34 2019-02-28	-2.45	3.95	-6.05
2019 January	21	14.89 2019-01-31	13.09 2019-01-18	13.35 2019-01-02	14.68 2019-01-31	9.96	11.54	-1.95
2018 December	19	14.50 2018-12-12	13.20 2018-12-31	14.01 2018-12-03	13.20 2018-12-31	-5.78	3.50	-5.78
2018 November	21	13.79 2018-11-30	13.00 2018-11-02	13.10 2018-11-01	13.66 2018-11-30	4.27	5.27	-0.76
2018 October	23	13.62 2018-10-01	12.90 2018-10-30	13.58 2018-10-01	13.00 2018-10-31	-4.27	0.29	-5.01
2018 September	19	14.10 2018-09-04	13.49 2018-09-28	14.04 2018-09-04	13.49 2018-09-28	-3.92	0.43	-3.92
2018 August	23	14.04 2018-08-31	13.43 2018-08-01	13.49 2018-08-01	14.04 2018-08-31	4.08	4.08	-0.44
2018 July	21	13.83 2018-07-06	13.34 2018-07-30	13.83 2018-07-02	13.47 2018-07-31	-2.60	0.00	-3.54
2018 June	21	13.75 2018-06-29	13.36 2018-06-12	13.58 2018-06-01	13.74 2018-06-29	1.18	1.25	-1.62
2018 May	22	14.02 2018-05-07	13.52 2018-05-30	13.87 2018-05-01	13.62 2018-05-31	-1.80	1.08	-2.52
2018 April	21	13.94 2018-04-13	13.62 2018-04-20	13.88 2018-04-02	13.89 2018-04-30	0.07	0.43	-1.87
2018 March	21	14.21 2018-03-09	13.66 2018-03-27	14.12 2018-03-01	13.85 2018-03-29	-1.91	0.64	-3.26
2018 February	19	14.95 2018-02-02	13.32 2018-02-05	14.94 2018-02-01	14.13 2018-02-28	-5.42	0.07	-10.84
2018 January	21	15.88 2018-01-08	14.75 2018-01-31	15.83 2018-01-02	14.88 2018-01-31	-6.00	0.32	-6.82
2017 December	20	16.02 2017-12-20	15.32 2017-12-14	15.58 2017-12-01	15.83 2017-12-29	1.60	2.82	-1.67
2017 November	21	16.02 2017-11-03	15.13 2017-11-10	16.02 2017-11-01	15.65 2017-11-30	-2.31	0.00	-5.56
2017 October	22	16.92 2017-10-11	15.60 2017-10-30	16.52 2017-10-02	15.90 2017-10-31	-3.75	2.42	-5.57
2017 September	20	17.37 2017-09-27	15.64 2017-09-13	16.34 2017-09-01	16.42 2017-09-29	0.49	6.30	-4.28
2017 August	23	16.59 2017-08-30	15.07 2017-08-11	15.48 2017-08-01	16.14 2017-08-31	4.26	7.17	-2.65
2017 July	20	15.85 2017-07-26	14.87 2017-07-03	14.97 2017-07-03	15.45 2017-07-31	3.21	5.88	-0.67
2017 June	22	15.89 2017-06-30	14.58 2017-06-02	14.64 2017-06-01	14.91 2017-06-30	1.84	8.54	-0.41
2017 May	22	14.91 2017-05-26	14.39 2017-05-12	14.70 2017-05-01	14.71 2017-05-31	0.07	1.43	-2.11
2017 April	19	14.79 2017-04-28	14.38 2017-04-05	14.52 2017-04-03	14.65 2017-04-28	0.90	1.86	-0.96
2017 March	23	14.98 2017-03-03	13.93 2017-03-13	14.85 2017-03-01	14.49 2017-03-31	-2.42	0.88	-6.20
2017 February	19	15.37 2017-02-21	14.03 2017-02-07	14.05 2017-02-01	14.73 2017-02-28	4.84	9.40	-0.14
2017 January	20	15.00 2017-01-03	13.59 2017-01-05	14.39 2017-01-03	14.09 2017-01-31	-2.08	4.24	-5.56
2016 December	21	15.05 2016-12-01	14.13 2016-12-29	14.74 2016-12-01	14.31 2016-12-30	-2.92	2.10	-4.14
2016 November	21	15.06 2016-11-01	13.64 2016-11-14	14.65 2016-11-01	14.75 2016-11-30	0.68	2.80	-6.89
2016 October	21	15.46 2016-10-03	14.24 2016-10-18	15.46 2016-10-03	14.56 2016-10-31	-5.82	0.00	-7.89
2016 September	21	15.68 2016-09-01	14.73 2016-09-15	15.68 2016-09-01	15.36 2016-09-30	-2.04	0.00	-6.06
2016 August	23	15.98 2016-08-30	14.78 2016-08-01	14.80 2016-08-01	15.58 2016-08-31	5.27	7.97	-0.14
2016 July	20	14.89 2016-07-28	14.05 2016-07-05	14.20 2016-07-01	14.86 2016-07-29	4.65	4.86	-1.06
2016 June	22	14.20 2016-06-30	13.78 2016-06-02	13.80 2016-06-01	14.18 2016-06-30	2.75	2.90	-0.14
2016 May	21	13.99 2016-05-12	13.67 2016-05-19	13.80 2016-05-02	13.90 2016-05-31	0.72	1.38	-0.94
2016 April	21	13.84 2016-04-28	13.33 2016-04-11	13.53 2016-04-01	13.78 2016-04-29	1.85	2.29	-1.48
2016 March	22	13.59 2016-03-31	12.62 2016-03-02	12.64 2016-03-01	13.59 2016-03-31	7.52	7.52	-0.16
2016 February	20	12.93 2016-02-01	12.53 2016-02-16	12.85 2016-02-01	12.70 2016-02-29	-1.17	0.62	-2.49
2016 January	19	13.08 2016-01-14	12.68 2016-01-15	13.00 2016-01-04	12.91 2016-01-29	-0.69	0.62	-2.46
2015 December	22	13.46 2015-12-02	12.94 2015-12-16	13.26 2015-12-01	13.02 2015-12-31	-1.81	1.51	-2.41
2015 November	20	13.40 2015-11-27	13.08 2015-11-20	13.32 2015-11-02	13.27 2015-11-30	-0.38	0.60	-1.80
2015 October	22	13.46 2015-10-28	13.17 2015-10-01	13.24 2015-10-01	13.36 2015-10-30	0.91	1.66	-0.53
2015 September	21	13.48 2015-09-24	12.84 2015-09-01	12.98 2015-09-01	13.19 2015-09-30	1.62	3.85	-1.08
2015 August	21	13.55 2015-08-04	12.88 2015-08-27	13.28 2015-08-03	13.00 2015-08-31	-2.11	2.03	-3.01
2015 July	22	13.30 2015-07-31	13.00 2015-07-27	13.12 2015-07-01	13.30 2015-07-31	1.37	1.37	-0.91
2015 June	22	13.34 2015-06-01	13.01 2015-06-08	13.34 2015-06-01	13.13 2015-06-30	-1.57	0.00	-2.47
2015 May	20	13.92 2015-05-01	13.25 2015-05-26	13.92 2015-05-01	13.31 2015-05-29	-4.38	0.00	-4.81
2015 April	21	14.14 2015-04-01	13.73 2015-04-06	13.92 2015-04-01	13.92 2015-04-30	0.00	1.58	-1.36
2015 March	22	13.91 2015-03-31	13.56 2015-03-16	13.74 2015-03-02	13.91 2015-03-31	1.24	1.24	-1.31
2015 February	19	14.07 2015-02-24	13.47 2015-02-09	13.71 2015-02-02	13.72 2015-02-27	0.07	2.63	-1.75
2015 January	20	13.90 2015-01-29	13.43 2015-01-06	13.45 2015-01-02	13.67 2015-01-30	1.64	3.35	-0.15
2014 December	22	13.59 2014-12-23	13.23 2014-12-16	13.56 2014-12-01	13.45 2014-12-31	-0.81	0.22	-2.43
2014 November	19	13.61 2014-11-28	13.36 2014-11-19	13.53 2014-11-03	13.59 2014-11-28	0.44	0.59	-1.26
2014 October	23	13.57 2014-10-31	13.30 2014-10-28	13.36 2014-10-01	13.49 2014-10-31	0.97	1.57	-0.45
2014 September	21	13.73 2014-09-04	13.21 2014-09-29	13.72 2014-09-02	13.39 2014-09-30	-2.41	0.07	-3.72
2014 August	21	13.89 2014-08-27	13.34 2014-08-05	13.51 2014-08-01	13.71 2014-08-29	1.48	2.81	-1.26
2014 July	22	13.93 2014-07-01	13.46 2014-07-31	13.86 2014-07-01	13.49 2014-07-31	-2.67	0.51	-2.89
2014 June	21	13.91 2014-06-30	13.49 2014-06-05	13.69 2014-06-02	13.89 2014-06-30	1.46	1.61	-1.46
2014 May	21	13.80 2014-05-06	13.55 2014-05-21	13.65 2014-05-01	13.70 2014-05-30	0.37	1.10	-0.73
2014 April	21	13.78 2014-04-23	13.25 2014-04-01	13.26 2014-04-01	13.63 2014-04-30	2.79	3.92	-0.08
2014 March	21	13.44 2014-03-13	13.11 2014-03-20	13.41 2014-03-03	13.27 2014-03-31	-1.04	0.22	-2.24
2014 February	19	13.37 2014-02-28	13.05 2014-02-13	13.14 2014-02-03	13.37 2014-02-28	1.75	1.75	-0.68
2014 January	21	13.32 2014-01-24	13.08 2014-01-29	13.14 2014-01-02	13.13 2014-01-31	-0.08	1.37	-0.46
2013 December	21	13.34 2013-12-27	12.65 2013-12-05	12.69 2013-12-02	13.18 2013-12-31	3.86	5.12	-0.32
2013 November	20	13.08 2013-11-06	12.63 2013-11-29	12.92 2013-11-01	12.77 2013-11-29	-1.16	1.24	-2.24
2013 October	23	13.19 2013-10-28	12.49 2013-10-08	12.61 2013-10-01	12.96 2013-10-31	2.78	4.60	-0.95
2013 September	20	12.80 2013-09-25	12.29 2013-09-03	12.34 2013-09-03	12.71 2013-09-30	3.00	3.73	-0.41
2013 August	22	12.80 2013-08-02	12.13 2013-08-22	12.69 2013-08-01	12.34 2013-08-30	-2.76	0.87	-4.41
2013 July	22	13.04 2013-07-24	12.63 2013-07-09	12.83 2013-07-01	12.74 2013-07-31	-0.70	1.64	-1.56
2013 June	20	13.68 2013-06-03	12.43 2013-06-25	13.61 2013-06-03	12.87 2013-06-28	-5.44	0.51	-8.67
2013 May	22	14.51 2013-05-03	13.66 2013-05-31	14.44 2013-05-01	13.69 2013-05-31	-5.19	0.48	-5.40
2013 April	22	14.51 2013-04-29	14.07 2013-04-05	14.21 2013-04-01	14.46 2013-04-30	1.76	2.11	-0.99
2013 March	20	14.66 2013-03-04	13.96 2013-03-15	14.52 2013-03-01	14.28 2013-03-28	-1.65	0.96	-3.86
2013 February	19	14.93 2013-02-01	14.31 2013-02-19	14.82 2013-02-01	14.65 2013-02-28	-1.15	0.74	-3.44
2013 January	21	15.28 2013-01-09	14.67 2013-01-30	14.80 2013-01-02	14.86 2013-01-31	0.41	3.24	-0.88
2012 December	20	15.62 2012-12-03	14.50 2012-12-19	15.56 2012-12-03	14.82 2012-12-31	-4.76	0.39	-6.81
2012 November	21	16.27 2012-11-26	14.29 2012-11-15	15.25 2012-11-01	15.71 2012-11-30	3.02	6.69	-6.30
2012 October	21	16.09 2012-10-01	15.09 2012-10-31	15.81 2012-10-01	15.30 2012-10-31	-3.23	1.77	-4.55
2012 September	19	16.39 2012-09-20	14.75 2012-09-11	15.24 2012-09-04	15.85 2012-09-28	4.00	7.55	-3.22
2012 August	23	15.66 2012-08-03	14.59 2012-08-01	14.71 2012-08-01	15.31 2012-08-31	4.08	6.46	-0.82
2012 July	21	14.76 2012-07-31	14.01 2012-07-02	14.02 2012-07-02	14.70 2012-07-31	4.85	5.28	-0.07
2012 June	21	14.10 2012-06-29	13.65 2012-06-13	13.95 2012-06-01	14.08 2012-06-29	0.93	1.08	-2.15
2012 May	22	14.32 2012-05-03	13.68 2012-05-21	14.21 2012-05-01	14.00 2012-05-31	-1.48	0.77	-3.73
2012 April	20	14.68 2012-04-02	14.08 2012-04-23	14.54 2012-04-02	14.26 2012-04-30	-1.93	0.96	-3.16
2012 March	22	14.95 2012-03-01	14.20 2012-03-27	14.71 2012-03-01	14.55 2012-03-30	-1.09	1.63	-3.47
2012 February	20	14.77 2012-02-29	13.72 2012-02-03	13.75 2012-02-01	14.49 2012-02-29	5.38	7.42	-0.22
2012 January	20	13.99 2012-01-03	13.34 2012-01-18	13.95 2012-01-03	13.75 2012-01-31	-1.43	0.29	-4.37
2011 December	21	14.49 2011-12-27	13.36 2011-12-14	13.60 2011-12-01	13.81 2011-12-30	1.54	6.54	-1.76
2011 November	21	13.86 2011-11-03	13.06 2011-11-09	13.16 2011-11-01	13.62 2011-11-30	3.50	5.32	-0.76
2011 October	21	13.84 2011-10-19	12.60 2011-10-07	13.11 2011-10-03	13.38 2011-10-31	2.06	5.57	-3.89
2011 September	21	13.61 2011-09-22	12.87 2011-09-06	13.29 2011-09-01	13.24 2011-09-30	-0.38	2.41	-3.16
2011 August	23	13.50 2011-08-26	12.35 2011-08-09	13.13 2011-08-01	13.34 2011-08-31	1.60	2.82	-5.94
2011 July	20	13.54 2011-07-19	12.77 2011-07-29	13.20 2011-07-01	12.95 2011-07-29	-1.89	2.58	-3.26
2011 June	22	13.71 2011-06-29	13.00 2011-06-16	13.30 2011-06-01	13.27 2011-06-30	-0.23	3.08	-2.26
2011 May	21	13.47 2011-05-31	12.96 2011-05-02	13.07 2011-05-02	13.47 2011-05-31	3.06	3.06	-0.84
2011 April	20	13.18 2011-04-14	12.84 2011-04-25	13.09 2011-04-01	13.03 2011-04-29	-0.46	0.69	-1.91
2011 March	23	13.24 2011-03-09	12.78 2011-03-16	12.97 2011-03-01	13.04 2011-03-31	0.54	2.08	-1.46
2011 February	19	13.10 2011-02-28	12.64 2011-02-22	12.80 2011-02-01	13.00 2011-02-28	1.56	2.34	-1.25
2011 January	20	12.97 2011-01-04	12.51 2011-01-20	12.90 2011-01-03	12.78 2011-01-31	-0.93	0.54	-3.02
2010 December	22	13.30 2010-12-01	12.14 2010-12-10	13.30 2010-12-01	12.89 2010-12-31	-3.08	0.00	-8.72
2010 November	21	13.69 2010-11-04	12.22 2010-11-16	13.59 2010-11-01	13.24 2010-11-30	-2.58	0.74	-10.08
2010 October	21	13.63 2010-10-04	13.25 2010-10-20	13.60 2010-10-01	13.57 2010-10-29	-0.22	0.22	-2.57
2010 September	21	13.77 2010-09-08	13.25 2010-09-16	13.55 2010-09-01	13.59 2010-09-30	0.30	1.62	-2.21
2010 August	22	14.19 2010-08-06	13.40 2010-08-31	13.71 2010-08-02	13.55 2010-08-31	-1.17	3.50	-2.26
2010 July	21	13.94 2010-07-23	12.82 2010-07-01	12.95 2010-07-01	13.70 2010-07-30	5.79	7.64	-1.00
2010 June	22	13.50 2010-06-01	12.13 2010-06-16	13.25 2010-06-01	12.90 2010-06-30	-2.64	1.89	-8.45
2010 May	20	15.00 2010-05-24	12.60 2010-05-07	13.36 2010-05-03	13.36 2010-05-28	0.00	12.28	-5.69
2010 April	21	13.30 2010-04-30	12.95 2010-04-13	13.19 2010-04-01	13.26 2010-04-30	0.53	0.83	-1.82
2010 March	23	13.22 2010-03-18	12.57 2010-03-11	12.82 2010-03-01	13.20 2010-03-31	2.96	3.12	-1.95
2010 February	19	12.85 2010-02-26	12.39 2010-02-17	12.79 2010-02-01	12.76 2010-02-26	-0.23	0.47	-3.13
2010 January	19	13.00 2010-01-20	12.62 2010-01-28	12.88 2010-01-04	12.66 2010-01-29	-1.71	0.93	-2.02
2009 December	22	13.04 2009-12-14	12.51 2009-12-15	12.79 2009-12-01	12.75 2009-12-31	-0.31	1.95	-2.19
2009 November	20	12.77 2009-11-30	12.07 2009-11-20	12.23 2009-11-02	12.77 2009-11-30	4.42	4.42	-1.31
2009 October	22	13.53 2009-10-01	12.14 2009-10-30	13.48 2009-10-01	12.19 2009-10-30	-9.57	0.37	-9.94
2009 September	21	13.56 2009-09-28	12.46 2009-09-18	12.99 2009-09-01	13.45 2009-09-30	3.54	4.39	-4.08
2009 August	21	13.00 2009-08-31	12.29 2009-08-03	12.38 2009-08-03	13.00 2009-08-31	5.01	5.01	-0.73
2009 July	22	12.54 2009-07-20	11.58 2009-07-09	11.88 2009-07-01	12.25 2009-07-31	3.11	5.56	-2.53
2009 June	22	11.79 2009-06-30	10.64 2009-06-02	10.88 2009-06-01	11.75 2009-06-30	8.00	8.36	-2.21
2009 May	20	11.19 2009-05-04	10.44 2009-05-14	10.97 2009-05-01	10.89 2009-05-29	-0.73	2.01	-4.83
2009 April	21	11.50 2009-04-16	9.72 2009-04-01	9.98 2009-04-01	10.85 2009-04-30	8.72	15.23	-2.61
2009 March	22	11.10 2009-03-03	9.33 2009-03-09	11.00 2009-03-02	9.87 2009-03-31	-10.27	0.91	-15.18
2009 February	19	12.00 2009-02-06	10.07 2009-02-20	11.60 2009-02-02	10.90 2009-02-27	-6.03	3.45	-13.19
2009 January	20	11.60 2009-01-30	10.21 2009-01-14	10.50 2009-01-02	11.60 2009-01-30	10.48	10.48	-2.76
2008 December	22	11.87 2008-12-23	9.00 2008-12-01	9.00 2008-12-01	10.49 2008-12-31	16.56	31.89	0.00
2008 November	19	10.34 2008-11-11	8.45 2008-11-25	9.75 2008-11-03	8.95 2008-11-28	-8.21	6.05	-13.33
2008 October	23	11.64 2008-10-02	8.39 2008-10-15	10.29 2008-10-01	9.84 2008-10-31	-4.37	13.12	-18.46
2008 September	21	12.74 2008-09-02	9.31 2008-09-17	12.55 2008-09-02	10.29 2008-09-30	-18.01	1.51	-25.82
2008 August	21	12.78 2008-08-25	12.07 2008-08-14	12.54 2008-08-01	12.45 2008-08-29	-0.72	1.91	-3.75
2008 July	22	13.14 2008-07-01	11.72 2008-07-15	13.14 2008-07-01	12.50 2008-07-31	-4.87	0.00	-10.81
2008 June	21	13.99 2008-06-02	12.81 2008-06-27	13.93 2008-06-02	13.14 2008-06-30	-5.67	0.43	-8.04
2008 May	21	14.65 2008-05-05	13.71 2008-05-13	14.45 2008-05-01	13.88 2008-05-30	-3.94	1.38	-5.12
2008 April	22	14.50 2008-04-29	13.15 2008-04-11	13.26 2008-04-01	14.24 2008-04-30	7.39	9.35	-0.83
2008 March	20	14.89 2008-03-03	12.03 2008-03-17	14.85 2008-03-03	13.25 2008-03-31	-10.77	0.27	-18.99
2008 February	20	14.84 2008-02-29	13.49 2008-02-15	14.70 2008-02-01	14.81 2008-02-29	0.75	0.95	-8.23
2008 January	21	14.77 2008-01-30	13.48 2008-01-02	13.58 2008-01-02	14.57 2008-01-31	7.29	8.76	-0.74
2007 December	20	14.48 2007-12-06	13.10 2007-12-19	14.06 2007-12-03	13.50 2007-12-31	-3.98	2.99	-6.83
2007 November	21	14.21 2007-11-01	13.08 2007-11-19	14.20 2007-11-01	14.00 2007-11-30	-1.41	0.07	-7.89
2007 October	23	14.93 2007-10-01	14.00 2007-10-31	14.76 2007-10-01	14.15 2007-10-31	-4.13	1.15	-5.15
2007 September	19	14.87 2007-09-26	14.12 2007-09-20	14.34 2007-09-04	14.72 2007-09-28	2.65	3.70	-1.53
2007 August	23	14.47 2007-08-30	10.50 2007-08-16	13.65 2007-08-01	14.24 2007-08-31	4.32	6.01	-23.08
2007 July	21	14.90 2007-07-03	13.50 2007-07-31	14.80 2007-07-02	13.62 2007-07-31	-7.97	0.68	-8.78
2007 June	21	15.70 2007-06-01	14.50 2007-06-27	15.53 2007-06-01	14.76 2007-06-29	-4.96	1.09	-6.63
2007 May	22	15.60 2007-05-18	15.21 2007-05-01	15.28 2007-05-01	15.55 2007-05-31	1.77	2.09	-0.46
2007 April	20	15.28 2007-04-30	14.84 2007-04-11	14.90 2007-04-02	15.26 2007-04-30	2.42	2.55	-0.40
2007 March	22	15.56 2007-03-01	14.80 2007-03-21	15.55 2007-03-01	14.91 2007-03-30	-4.12	0.06	-4.82
2007 February	19	15.59 2007-02-28	15.16 2007-02-12	15.17 2007-02-01	15.59 2007-02-28	2.77	2.77	-0.07
2007 January	20	15.59 2007-01-03	14.74 2007-01-16	15.50 2007-01-03	15.28 2007-01-31	-1.42	0.58	-4.90
2006 December	20	15.75 2006-12-18	15.17 2006-12-01	15.17 2006-12-01	15.52 2006-12-29	2.31	3.82	0.00
2006 November	21	15.29 2006-11-30	14.83 2006-11-20	14.98 2006-11-01	15.20 2006-11-30	1.47	2.07	-1.00
2006 October	22	15.09 2006-10-06	14.55 2006-10-23	14.91 2006-10-02	14.97 2006-10-31	0.40	1.21	-2.41
2006 September	20	14.91 2006-09-29	14.15 2006-09-06	14.44 2006-09-01	14.91 2006-09-29	3.25	3.25	-2.01
2006 August	23	14.66 2006-08-21	14.02 2006-08-01	14.15 2006-08-01	14.40 2006-08-31	1.77	3.60	-0.92
2006 July	20	14.15 2006-07-31	13.36 2006-07-03	13.36 2006-07-03	14.15 2006-07-31	5.91	5.91	0.00
2006 June	22	14.00 2006-06-02	13.28 2006-06-27	13.80 2006-06-01	13.56 2006-06-30	-1.74	1.45	-3.77
2006 May	22	14.18 2006-05-10	13.71 2006-05-30	13.97 2006-05-01	13.78 2006-05-31	-1.36	1.50	-1.86
2006 April	19	14.29 2006-04-03	13.68 2006-04-25	14.20 2006-04-03	14.07 2006-04-28	-0.92	0.63	-3.66
2006 March	23	14.69 2006-03-22	14.15 2006-03-31	14.55 2006-03-01	14.20 2006-03-31	-2.41	0.96	-2.75
2006 February	19	14.68 2006-02-23	14.26 2006-02-06	14.54 2006-02-01	14.55 2006-02-28	0.07	0.96	-1.93
2006 January	20	14.80 2006-01-18	14.08 2006-01-03	14.15 2006-01-03	14.46 2006-01-31	2.19	4.59	-0.49
2005 December	21	14.14 2005-12-30	13.73 2005-12-13	13.87 2005-12-01	14.14 2005-12-30	1.95	1.95	-1.01
2005 November	21	14.07 2005-11-04	13.65 2005-11-18	13.93 2005-11-01	13.90 2005-11-30	-0.22	1.01	-2.01
2005 October	21	14.95 2005-10-04	13.60 2005-10-27	14.83 2005-10-03	14.03 2005-10-31	-5.39	0.81	-8.29
2005 September	21	15.20 2005-09-12	14.70 2005-09-28	15.12 2005-09-01	14.81 2005-09-30	-2.05	0.53	-2.78
2005 August	23	15.06 2005-08-31	14.71 2005-08-11	14.87 2005-08-01	15.02 2005-08-31	1.01	1.28	-1.08
2005 July	20	15.04 2005-07-01	14.74 2005-07-06	14.99 2005-07-01	14.87 2005-07-29	-0.80	0.33	-1.67
2005 June	22	15.00 2005-06-30	14.47 2005-06-01	14.47 2005-06-01	15.00 2005-06-30	3.66	3.66	0.00
2005 May	21	14.70 2005-05-06	14.13 2005-05-26	14.36 2005-05-02	14.53 2005-05-31	1.18	2.37	-1.60
2005 April	21	14.62 2005-04-29	13.90 2005-04-14	14.37 2005-04-01	14.45 2005-04-29	0.56	1.74	-3.27
2005 March	22	15.20 2005-03-07	13.91 2005-03-29	14.98 2005-03-01	14.38 2005-03-31	-4.01	1.47	-7.14
2005 February	19	15.58 2005-02-04	14.94 2005-02-23	15.22 2005-02-01	15.05 2005-02-28	-1.12	2.37	-1.84
2005 January	20	15.44 2005-01-03	15.07 2005-01-18	15.44 2005-01-03	15.32 2005-01-31	-0.78	0.00	-2.40
2004 December	22	15.86 2004-12-16	14.75 2004-12-06	14.90 2004-12-01	15.44 2004-12-31	3.62	6.44	-1.01
2004 November	21	15.80 2004-11-03	14.86 2004-11-30	15.49 2004-11-01	14.86 2004-11-30	-4.07	2.00	-4.07
2004 October	21	15.63 2004-10-28	15.04 2004-10-11	15.22 2004-10-01	15.39 2004-10-29	1.12	2.69	-1.18
2004 September	21	15.42 2004-09-24	14.73 2004-09-03	14.98 2004-09-01	15.12 2004-09-30	0.93	2.94	-1.67
2004 August	22	15.15 2004-08-23	14.60 2004-08-03	14.75 2004-08-02	14.95 2004-08-31	1.36	2.71	-1.02
2004 July	21	14.72 2004-07-30	13.95 2004-07-01	13.95 2004-07-01	14.72 2004-07-30	5.52	5.52	0.00
2004 June	21	14.40 2004-06-01	13.85 2004-06-30	14.30 2004-06-01	13.93 2004-06-30	-2.59	0.70	-3.15
2004 May	20	14.55 2004-05-03	13.50 2004-05-14	14.45 2004-05-03	14.32 2004-05-28	-0.90	0.69	-6.57
2004 April	21	15.50 2004-04-01	14.33 2004-04-26	15.43 2004-04-01	14.48 2004-04-30	-6.16	0.45	-7.13
2004 March	23	15.75 2004-03-16	15.13 2004-03-01	15.20 2004-03-01	15.45 2004-03-31	1.64	3.62	-0.46
2004 February	19	15.52 2004-02-17	15.06 2004-02-24	15.38 2004-02-02	15.24 2004-02-27	-0.91	0.91	-2.08
2004 January	20	15.99 2004-01-23	15.25 2004-01-07	15.31 2004-01-02	15.40 2004-01-30	0.59	4.44	-0.39
2003 December	22	15.39 2003-12-15	14.86 2003-12-08	15.04 2003-12-01	15.35 2003-12-31	2.06	2.33	-1.20
2003 November	19	15.20 2003-11-21	14.80 2003-11-24	14.88 2003-11-03	15.03 2003-11-28	1.01	2.15	-0.54
2003 October	23	15.05 2003-10-23	14.62 2003-10-06	14.65 2003-10-01	14.87 2003-10-31	1.50	2.73	-0.20
2003 September	21	14.75 2003-09-16	14.29 2003-09-03	14.34 2003-09-02	14.58 2003-09-30	1.67	2.86	-0.35
2003 August	21	14.54 2003-08-12	14.12 2003-08-27	14.50 2003-08-01	14.30 2003-08-29	-1.38	0.28	-2.62
2003 July	22	15.55 2003-07-01	14.40 2003-07-22	15.53 2003-07-01	14.51 2003-07-31	-6.57	0.13	-7.28
2003 June	21	15.87 2003-06-16	15.10 2003-06-04	15.21 2003-06-02	15.50 2003-06-30	1.91	4.34	-0.72
2003 May	21	15.50 2003-05-28	14.94 2003-05-16	15.15 2003-05-01	15.16 2003-05-30	0.07	2.31	-1.39
2003 April	21	15.30 2003-04-30	14.60 2003-04-01	14.60 2003-04-01	15.20 2003-04-30	4.11	4.79	0.00
2003 March	21	15.30 2003-03-11	14.50 2003-03-28	14.95 2003-03-03	14.60 2003-03-31	-2.34	2.34	-3.01
2003 February	19	15.10 2003-02-13	14.48 2003-02-18	14.82 2003-02-03	14.90 2003-02-28	0.54	1.89	-2.29
2003 January	21	14.82 2003-01-31	14.19 2003-01-03	14.30 2003-01-02	14.82 2003-01-31	3.64	3.64	-0.77
2002 December	21	14.95 2002-12-16	14.00 2002-12-26	14.41 2002-12-02	14.35 2002-12-31	-0.42	3.75	-2.85
2002 November	20	14.45 2002-11-27	13.61 2002-11-01	13.62 2002-11-01	14.43 2002-11-29	5.95	6.09	-0.07
2002 October	23	14.75 2002-10-03	13.35 2002-10-24	14.65 2002-10-01	13.63 2002-10-31	-6.96	0.68	-8.87
2002 September	20	14.78 2002-09-17	14.00 2002-09-04	14.21 2002-09-03	14.60 2002-09-30	2.74	4.01	-1.48
2002 August	22	14.34 2002-08-06	13.90 2002-08-30	13.92 2002-08-01	14.22 2002-08-30	2.16	3.02	-0.14
2002 July	22	14.95 2002-07-16	13.80 2002-07-31	14.62 2002-07-01	14.00 2002-07-31	-4.24	2.26	-5.61
2002 June	20	15.02 2002-06-03	14.40 2002-06-24	15.02 2002-06-03	14.68 2002-06-28	-2.26	0.00	-4.13
2002 May	22	15.00 2002-05-31	14.60 2002-05-08	14.75 2002-05-01	14.95 2002-05-31	1.36	1.69	-1.02
2002 April	22	15.00 2002-04-25	14.26 2002-04-02	14.30 2002-04-01	14.67 2002-04-30	2.59	4.90	-0.28
2002 March	20	15.10 2002-03-18	14.17 2002-03-25	14.52 2002-03-01	14.34 2002-03-28	-1.24	3.99	-2.41
2002 February	19	15.06 2002-02-01	14.35 2002-02-21	15.02 2002-02-01	14.54 2002-02-28	-3.20	0.27	-4.46
2002 January	21	15.07 2002-01-29	14.43 2002-01-10	14.50 2002-01-02	15.01 2002-01-31	3.52	3.93	-0.48
2001 December	20	14.69 2001-12-27	14.24 2001-12-18	14.53 2001-12-03	14.56 2001-12-31	0.21	1.10	-2.00
2001 November	21	15.00 2001-11-19	14.44 2001-11-30	14.65 2001-11-01	14.53 2001-11-30	-0.82	2.39	-1.43
2001 October	23	14.88 2001-10-04	14.49 2001-10-31	14.75 2001-10-01	14.60 2001-10-31	-1.02	0.88	-1.76
2001 September	15	14.84 2001-09-19	14.05 2001-09-20	14.70 2001-09-04	14.80 2001-09-28	0.68	0.95	-4.42
2001 August	23	14.80 2001-08-27	14.42 2001-08-07	14.47 2001-08-01	14.70 2001-08-31	1.59	2.28	-0.35
2001 July	21	14.55 2001-07-03	14.28 2001-07-10	14.54 2001-07-02	14.44 2001-07-31	-0.69	0.07	-1.79
2001 June	21	14.63 2001-06-19	14.15 2001-06-11	14.30 2001-06-01	14.45 2001-06-29	1.05	2.31	-1.05
2001 May	22	14.70 2001-05-21	14.15 2001-05-01	14.25 2001-05-01	14.35 2001-05-31	0.70	3.16	-0.70
2001 April	20	14.79 2001-04-18	13.90 2001-04-27	14.46 2001-04-02	14.25 2001-04-30	-1.45	2.28	-3.87
2001 March	22	14.98 2001-03-16	14.20 2001-03-06	14.30 2001-03-01	14.50 2001-03-30	1.40	4.76	-0.70
2001 February	19	14.58 2001-02-15	13.89 2001-02-01	13.94 2001-02-01	14.22 2001-02-28	2.01	4.59	-0.36
2001 January	21	14.23 2001-01-31	13.44 2001-01-03	13.56 2001-01-02	14.19 2001-01-31	4.65	4.94	-0.88
2000 December	20	13.88 2000-12-19	12.56 2000-12-01	12.56 2000-12-01	13.50 2000-12-29	7.48	10.51	0.00
2000 November	21	12.94 2000-11-16	12.50 2000-11-30	12.75 2000-11-01	12.56 2000-11-30	-1.49	1.49	-1.96
2000 October	22	13.06 2000-10-03	12.63 2000-10-30	13.00 2000-10-02	12.75 2000-10-31	-1.92	0.46	-2.85
2000 September	20	13.25 2000-09-20	12.88 2000-09-13	13.00 2000-09-01	13.00 2000-09-29	0.00	1.92	-0.92
2000 August	23	13.13 2000-08-28	12.69 2000-08-01	12.69 2000-08-01	12.88 2000-08-31	1.50	3.47	0.00
2000 July	20	12.88 2000-07-27	12.63 2000-07-20	12.69 2000-07-03	12.69 2000-07-31	0.00	1.50	-0.47
2000 June	22	13.00 2000-06-21	12.44 2000-06-16	12.50 2000-06-01	12.69 2000-06-30	1.52	4.00	-0.48
2000 May	22	12.56 2000-05-25	12.38 2000-05-31	12.50 2000-05-01	12.50 2000-05-31	0.00	0.48	-0.96
2000 April	19	13.31 2000-04-12	12.19 2000-04-04	12.19 2000-04-03	12.50 2000-04-28	2.54	9.19	0.00
2000 March	23	12.25 2000-03-31	11.88 2000-03-01	11.88 2000-03-01	12.25 2000-03-31	3.11	3.11	0.00
2000 February	20	12.25 2000-02-28	11.88 2000-02-29	11.88 2000-02-01	11.94 2000-02-29	0.51	3.11	0.00
2000 January	20	12.13 2000-01-11	11.63 2000-01-04	11.81 2000-01-03	11.88 2000-01-31	0.59	2.71	-1.52
1999 December	22	12.31 1999-12-02	11.69 1999-12-14	11.88 1999-12-01	11.88 1999-12-31	0.00	3.62	-1.60
1999 November	21	12.81 1999-11-09	11.81 1999-11-30	12.38 1999-11-01	11.81 1999-11-30	-4.60	3.47	-4.60
1999 October	21	12.94 1999-10-01	12.19 1999-10-21	12.81 1999-10-01	12.38 1999-10-29	-3.36	1.01	-4.84
1999 September	21	13.19 1999-09-20	12.50 1999-09-02	12.69 1999-09-01	12.81 1999-09-30	0.95	3.94	-1.50
1999 August	22	13.75 1999-08-03	12.63 1999-08-10	13.63 1999-08-02	12.69 1999-08-31	-6.90	0.88	-7.34
1999 July	21	14.19 1999-07-28	13.75 1999-07-30	13.94 1999-07-01	13.75 1999-07-30	-1.36	1.79	-1.36
1999 June	22	14.56 1999-06-16	13.75 1999-06-29	14.00 1999-06-01	13.88 1999-06-30	-0.86	4.00	-1.79
1999 May	20	14.88 1999-05-07	13.94 1999-05-28	14.75 1999-05-03	13.94 1999-05-28	-5.49	0.88	-5.49
1999 April	21	15.63 1999-04-14	14.63 1999-04-30	15.13 1999-04-01	14.69 1999-04-30	-2.91	3.30	-3.30
1999 March	23	15.44 1999-03-01	14.88 1999-03-16	15.38 1999-03-01	15.19 1999-03-31	-1.24	0.39	-3.25
1999 February	19	16.19 1999-02-08	15.31 1999-02-26	16.13 1999-02-01	15.38 1999-02-26	-4.65	0.37	-5.08
1999 January	19	16.19 1999-01-29	15.63 1999-01-19	15.69 1999-01-04	16.19 1999-01-29	3.19	3.19	-0.38
1998 December	22	17.00 1998-12-01	15.50 1998-12-29	16.75 1998-12-01	15.75 1998-12-31	-5.97	1.49	-7.46
1998 November	20	16.94 1998-11-30	16.25 1998-11-10	16.56 1998-11-02	16.75 1998-11-30	1.15	2.29	-1.87
1998 October	22	16.69 1998-10-30	16.06 1998-10-01	16.06 1998-10-01	16.69 1998-10-30	3.92	3.92	0.00
1998 September	21	16.38 1998-09-08	16.00 1998-09-24	16.06 1998-09-01	16.19 1998-09-30	0.81	1.99	-0.37
1998 August	21	16.94 1998-08-21	16.06 1998-08-31	16.19 1998-08-03	16.06 1998-08-31	-0.80	4.63	-0.80
1998 July	22	16.44 1998-07-16	16.06 1998-07-01	16.13 1998-07-01	16.25 1998-07-31	0.74	1.92	-0.43
1998 June	22	16.50 1998-06-23	16.00 1998-06-10	16.00 1998-06-01	16.13 1998-06-30	0.81	3.13	0.00
1998 May	20	16.31 1998-05-12	15.81 1998-05-14	16.06 1998-05-01	16.00 1998-05-29	-0.37	1.56	-1.56
1998 April	21	16.50 1998-04-07	15.88 1998-04-28	16.44 1998-04-01	16.06 1998-04-30	-2.31	0.36	-3.41
1998 March	22	16.94 1998-03-16	16.13 1998-03-02	16.13 1998-03-02	16.44 1998-03-31	1.92	5.02	0.00
1998 February	19	16.81 1998-02-24	16.13 1998-02-27	16.19 1998-02-02	16.13 1998-02-27	-0.37	3.83	-0.37
1998 January	20	16.63 1998-01-16	16.19 1998-01-30	16.19 1998-01-02	16.19 1998-01-30	0.00	2.72	0.00
1997 December	22	16.56 1997-12-02	15.56 1997-12-12	16.25 1997-12-01	16.25 1997-12-31	0.00	1.91	-4.25
1997 November	19	16.44 1997-11-25	15.94 1997-11-14	16.25 1997-11-03	16.19 1997-11-28	-0.37	1.17	-1.91
1997 October	23	16.50 1997-10-31	15.50 1997-10-15	15.69 1997-10-01	16.38 1997-10-31	4.40	5.16	-1.21
1997 September	21	16.25 1997-09-19	15.25 1997-09-02	15.25 1997-09-02	15.75 1997-09-30	3.28	6.56	0.00
1997 August	21	15.88 1997-08-08	15.25 1997-08-27	15.63 1997-08-01	15.31 1997-08-29	-2.05	1.60	-2.43
1997 July	22	15.75 1997-07-07	15.19 1997-07-22	15.25 1997-07-01	15.50 1997-07-31	1.64	3.28	-0.39
1997 June	21	15.25 1997-06-30	14.75 1997-06-03	14.75 1997-06-02	15.25 1997-06-30	3.39	3.39	0.00
1997 May	21	15.00 1997-05-22	14.50 1997-05-15	14.63 1997-05-01	14.75 1997-05-30	0.82	2.53	-0.89
1997 April	22	14.75 1997-04-04	14.38 1997-04-10	14.75 1997-04-01	14.63 1997-04-30	-0.81	0.00	-2.51
1997 March	20	14.88 1997-03-31	14.63 1997-03-31	14.88 1997-03-03	14.75 1997-03-31	-0.87	0.00	-1.68
1997 February	19	15.25 1997-02-25	14.75 1997-02-28	14.75 1997-02-03	14.75 1997-02-28	0.00	3.39	0.00
1997 January	22	14.88 1997-01-31	14.25 1997-01-03	14.25 1997-01-02	14.75 1997-01-31	3.51	4.42	0.00
1996 December	21	15.00 1996-12-09	14.25 1996-12-31	14.88 1996-12-02	14.38 1996-12-31	-3.36	0.81	-4.23
1996 November	20	14.88 1996-11-18	14.63 1996-11-27	14.63 1996-11-01	14.75 1996-11-29	0.82	1.71	0.00
1996 October	23	14.88 1996-10-21	14.38 1996-10-01	14.38 1996-10-01	14.50 1996-10-31	0.83	3.48	0.00
1996 September	20	14.50 1996-09-30	14.25 1996-09-24	14.38 1996-09-03	14.50 1996-09-30	0.83	0.83	-0.90
1996 August	22	14.88 1996-08-20	14.25 1996-08-01	14.25 1996-08-01	14.38 1996-08-30	0.91	4.42	0.00
1996 July	22	14.75 1996-07-12	14.13 1996-07-30	14.38 1996-07-01	14.50 1996-07-31	0.83	2.57	-1.74
1996 June	20	14.63 1996-06-26	14.00 1996-06-25	14.13 1996-06-03	14.38 1996-06-28	1.77	3.54	-0.92
1996 May	22	14.63 1996-05-14	14.00 1996-05-22	14.50 1996-05-01	14.13 1996-05-31	-2.55	0.90	-3.45
1996 April	21	14.88 1996-04-04	14.25 1996-04-15	14.88 1996-04-01	14.50 1996-04-30	-2.55	0.00	-4.23
1996 March	21	15.13 1996-03-04	14.00 1996-03-11	14.88 1996-03-01	14.88 1996-03-29	0.00	1.68	-5.91
1996 February	20	15.63 1996-02-12	14.88 1996-02-29	15.38 1996-02-01	14.88 1996-02-29	-3.25	1.63	-3.25
1996 January	22	15.38 1996-01-31	14.63 1996-01-10	15.00 1996-01-02	15.25 1996-01-31	1.67	2.53	-2.47
1995 December	20	15.25 1995-12-29	14.63 1995-12-19	15.00 1995-12-01	15.25 1995-12-29	1.67	1.67	-2.47
1995 November	21	15.38 1995-11-13	14.50 1995-11-27	14.75 1995-11-01	14.88 1995-11-30	0.88	4.27	-1.69
1995 October	22	14.88 1995-10-31	14.50 1995-10-16	14.63 1995-10-02	14.88 1995-10-31	1.71	1.71	-0.89
1995 September	20	14.88 1995-09-20	14.38 1995-09-28	14.38 1995-09-01	14.63 1995-09-29	1.74	3.48	0.00
1995 August	23	14.75 1995-08-21	14.25 1995-08-30	14.50 1995-08-01	14.38 1995-08-31	-0.83	1.72	-1.72
1995 July	20	15.00 1995-07-27	14.25 1995-07-05	14.25 1995-07-03	14.50 1995-07-31	1.75	5.26	0.00
1995 June	22	14.88 1995-06-05	14.13 1995-06-30	14.25 1995-06-01	14.50 1995-06-30	1.75	4.42	-0.84
1995 May	22	14.63 1995-05-18	13.75 1995-05-19	14.13 1995-05-01	14.38 1995-05-31	1.77	3.54	-2.69
1995 April	19	14.38 1995-04-05	13.75 1995-04-10	14.25 1995-04-03	14.13 1995-04-28	-0.84	0.91	-3.51
1995 March	23	14.63 1995-03-20	14.00 1995-03-23	14.50 1995-03-01	14.38 1995-03-31	-0.83	0.90	-3.45
1995 February	19	14.88 1995-02-07	14.00 1995-02-01	14.13 1995-02-01	14.50 1995-02-28	2.62	5.31	-0.92
1995 January	21	14.13 1995-01-31	13.13 1995-01-03	13.25 1995-01-03	14.13 1995-01-31	6.64	6.64	-0.91
1994 December	21	14.13 1994-12-16	12.88 1994-12-27	13.25 1994-12-01	13.13 1994-12-30	-0.91	6.64	-2.79
1994 November	21	13.63 1994-11-01	12.75 1994-11-23	13.38 1994-11-01	13.13 1994-11-30	-1.87	1.87	-4.71
1994 October	21	14.88 1994-10-03	13.13 1994-10-28	14.75 1994-10-03	13.38 1994-10-31	-9.29	0.88	-10.98
1994 September	21	15.00 1994-09-21	14.25 1994-09-30	14.38 1994-09-01	14.75 1994-09-30	2.57	4.31	-0.90
1994 August	23	14.88 1994-08-24	14.00 1994-08-30	14.63 1994-08-01	14.25 1994-08-31	-2.60	1.71	-4.31
1994 July	20	14.88 1994-07-22	14.00 1994-07-12	14.63 1994-07-01	14.50 1994-07-29	-0.89	1.71	-4.31
1994 June	22	15.13 1994-06-15	14.25 1994-06-28	14.63 1994-06-01	14.75 1994-06-30	0.82	3.42	-2.60
1994 May	21	15.38 1994-05-18	14.50 1994-05-17	14.75 1994-05-02	14.75 1994-05-31	0.00	4.27	-1.69
1994 April	19	15.63 1994-04-25	14.13 1994-04-11	15.00 1994-04-04	15.13 1994-04-29	0.87	4.20	-5.80
1994 March	23	15.88 1994-03-16	14.25 1994-03-02	15.38 1994-03-01	15.13 1994-03-31	-1.63	3.25	-7.35
1994 February	19	16.38 1994-02-09	15.38 1994-02-28	16.38 1994-02-01	15.50 1994-02-28	-5.37	0.00	-6.11
1994 January	21	16.50 1994-01-20	15.38 1994-01-10	16.25 1994-01-03	16.25 1994-01-31	0.00	1.54	-5.35
1993 December	22	16.50 1993-12-17	15.63 1993-12-13	16.13 1993-12-01	16.38 1993-12-31	1.55	2.29	-3.10
1993 November	21	16.75 1993-11-03	15.38 1993-11-24	16.50 1993-11-01	16.13 1993-11-30	-2.24	1.52	-6.79
1993 October	21	16.75 1993-10-29	16.50 1993-10-28	16.50 1993-10-01	16.63 1993-10-29	0.79	1.52	0.00
1993 September	21	16.63 1993-09-30	16.25 1993-09-13	16.38 1993-09-01	16.50 1993-09-30	0.73	1.53	-0.79
1993 August	22	16.63 1993-08-12	16.00 1993-08-24	16.50 1993-08-02	16.38 1993-08-31	-0.73	0.79	-3.03
1993 July	21	16.63 1993-07-29	16.25 1993-07-07	16.50 1993-07-01	16.50 1993-07-30	0.00	0.79	-1.52
1993 June	22	16.75 1993-06-18	15.88 1993-06-24	16.63 1993-06-01	16.50 1993-06-30	-0.78	0.72	-4.51
1993 May	20	16.88 1993-05-20	16.50 1993-05-24	16.63 1993-05-03	16.75 1993-05-28	0.72	1.50	-0.78
1993 April	21	16.88 1993-04-26	16.50 1993-04-20	16.63 1993-04-01	16.63 1993-04-30	0.00	1.50	-0.78
1993 March	23	16.88 1993-03-23	16.25 1993-03-03	16.38 1993-03-01	16.63 1993-03-31	1.53	3.05	-0.79
1993 February	19	16.63 1993-02-18	16.13 1993-02-24	16.25 1993-02-01	16.38 1993-02-26	0.80	2.34	-0.74
1993 January	20	16.38 1993-01-29	15.50 1993-01-12	15.75 1993-01-04	16.25 1993-01-29	3.17	4.00	-1.59
1992 December	22	15.88 1992-12-18	15.38 1992-12-30	15.88 1992-12-01	15.63 1992-12-31	-1.57	0.00	-3.15
1992 November	20	16.00 1992-11-25	15.25 1992-11-17	15.75 1992-11-02	15.88 1992-11-30	0.83	1.59	-3.17
1992 October	22	17.38 1992-10-14	15.63 1992-10-27	17.13 1992-10-01	16.00 1992-10-30	-6.60	1.46	-8.76
1992 September	21	17.25 1992-09-21	16.38 1992-09-02	16.50 1992-09-01	17.00 1992-09-30	3.03	4.55	-0.73
1992 August	21	16.88 1992-08-20	16.38 1992-08-31	16.38 1992-08-03	16.50 1992-08-31	0.73	3.05	0.00
1992 July	22	16.50 1992-07-31	15.63 1992-07-07	15.75 1992-07-01	16.50 1992-07-31	4.76	4.76	-0.76
1992 June	22	15.88 1992-06-04	15.63 1992-06-30	15.75 1992-06-01	15.75 1992-06-30	0.00	0.83	-0.76
1992 May	20	15.88 1992-05-29	15.50 1992-05-01	15.50 1992-05-01	15.88 1992-05-29	2.45	2.45	0.00
1992 April	21	15.75 1992-04-29	15.38 1992-04-02	15.63 1992-04-01	15.63 1992-04-30	0.00	0.77	-1.60
1992 March	22	15.63 1992-03-31	15.25 1992-03-05	15.63 1992-03-02	15.63 1992-03-31	0.00	0.00	-2.43
1992 February	19	16.13 1992-02-04	15.13 1992-02-25	16.00 1992-02-03	15.50 1992-02-28	-3.13	0.81	-5.44
1992 January	22	16.25 1992-01-17	15.63 1992-01-03	15.63 1992-01-02	16.00 1992-01-31	2.37	3.97	0.00
1991 December	21	16.50 1991-12-17	15.50 1991-12-30	15.75 1991-12-02	15.75 1991-12-31	0.00	4.76	-1.59
1991 November	20	16.25 1991-11-21	15.63 1991-11-29	15.88 1991-11-01	15.63 1991-11-29	-1.57	2.33	-1.57
1991 October	23	16.25 1991-10-03	15.50 1991-10-07	15.50 1991-10-01	15.88 1991-10-31	2.45	4.84	0.00
1991 September	20	16.00 1991-09-11	15.25 1991-09-06	15.38 1991-09-03	15.50 1991-09-30	0.78	4.03	-0.85
1991 August	22	15.88 1991-08-09	15.13 1991-08-20	15.63 1991-08-01	15.50 1991-08-30	-0.83	1.60	-3.20
1991 July	22	15.63 1991-07-31	15.00 1991-07-12	15.13 1991-07-01	15.63 1991-07-31	3.30	3.30	-0.86
1991 June	20	15.50 1991-06-25	14.75 1991-06-10	14.75 1991-06-03	15.13 1991-06-28	2.58	5.08	0.00
1991 May	22	15.38 1991-05-30	14.25 1991-05-20	14.75 1991-05-01	14.75 1991-05-31	0.00	4.27	-3.39
1991 April	22	14.75 1991-04-30	14.13 1991-04-02	14.38 1991-04-01	14.50 1991-04-30	0.83	2.57	-1.74
1991 March	20	15.00 1991-03-21	14.00 1991-03-04	14.00 1991-03-01	14.63 1991-03-28	4.50	7.14	0.00
1991 February	19	14.75 1991-02-15	13.38 1991-02-01	13.38 1991-02-01	14.25 1991-02-28	6.50	10.24	0.00
1991 January	22	13.88 1991-01-08	13.25 1991-01-16	13.75 1991-01-02	13.63 1991-01-31	-0.87	0.95	-3.64
1990 December	20	14.50 1990-12-18	12.88 1990-12-06	12.88 1990-12-03	13.75 1990-12-31	6.75	12.58	0.00
1990 November	21	13.38 1990-11-27	12.25 1990-11-02	12.50 1990-11-01	12.88 1990-11-30	3.04	7.04	-2.00
1990 October	23	13.25 1990-10-05	12.00 1990-10-23	13.00 1990-10-01	12.50 1990-10-31	-3.85	1.92	-7.69
1990 September	19	14.63 1990-09-20	12.75 1990-09-28	14.25 1990-09-04	12.75 1990-09-28	-10.53	2.67	-10.53
1990 August	23	14.63 1990-08-02	13.50 1990-08-24	14.50 1990-08-01	14.25 1990-08-31	-1.72	0.90	-6.90
1990 July	21	14.88 1990-07-10	14.25 1990-07-16	14.50 1990-07-02	14.63 1990-07-31	0.90	2.62	-1.72
1990 June	21	15.00 1990-06-26	14.13 1990-06-08	14.25 1990-06-01	14.63 1990-06-29	2.67	5.26	-0.84
1990 May	22	14.50 1990-05-08	13.75 1990-05-22	14.38 1990-05-01	14.25 1990-05-31	-0.90	0.83	-4.38
1990 April	20	15.00 1990-04-04	14.38 1990-04-30	14.88 1990-04-02	14.38 1990-04-30	-3.36	0.81	-3.36
1990 March	22	15.25 1990-03-19	14.63 1990-03-02	15.00 1990-03-01	14.88 1990-03-30	-0.80	1.67	-2.47
1990 February	19	15.13 1990-02-28	14.38 1990-02-21	14.88 1990-02-01	14.88 1990-02-28	0.00	1.68	-3.36
1990 January	22	15.50 1990-01-02	14.75 1990-01-31	15.50 1990-01-02	15.00 1990-01-31	-3.23	0.00	-4.84
1989 December	20	15.75 1989-12-18	15.00 1989-12-06	15.00 1989-12-01	15.38 1989-12-29	2.53	5.00	0.00
1989 November	21	15.75 1989-11-10	15.00 1989-11-30	15.63 1989-11-01	15.13 1989-11-30	-3.20	0.77	-4.03
1989 October	22	15.63 1989-10-25	15.00 1989-10-06	15.25 1989-10-02	15.50 1989-10-31	1.64	2.49	-1.64
1989 September	20	15.75 1989-09-25	15.13 1989-09-29	15.25 1989-09-01	15.13 1989-09-29	-0.79	3.28	-0.79
1989 August	23	16.25 1989-08-04	15.13 1989-08-29	16.13 1989-08-01	15.25 1989-08-31	-5.46	0.74	-6.20
1989 July	20	16.13 1989-07-21	15.25 1989-07-03	15.25 1989-07-03	16.00 1989-07-31	4.92	5.77	0.00
1989 June	22	15.50 1989-06-27	14.63 1989-06-05	14.75 1989-06-01	15.13 1989-06-30	2.58	5.08	-0.81
1989 May	22	14.88 1989-05-25	14.13 1989-05-03	14.63 1989-05-01	14.63 1989-05-31	0.00	1.71	-3.42
1989 April	20	14.75 1989-04-06	14.25 1989-04-25	14.50 1989-04-03	14.50 1989-04-28	0.00	1.72	-1.72
1989 March	22	15.00 1989-03-16	14.13 1989-03-02	14.25 1989-03-01	14.25 1989-03-31	0.00	5.26	-0.84
1989 February	19	15.25 1989-02-10	14.25 1989-02-28	14.88 1989-02-01	14.25 1989-02-28	-4.23	2.49	-4.23
1989 January	21	15.38 1989-01-05	14.50 1989-01-11	14.88 1989-01-03	14.75 1989-01-31	-0.87	3.36	-2.55
1988 December	21	15.38 1988-12-13	14.63 1988-12-06	14.63 1988-12-01	15.00 1988-12-30	2.53	5.13	0.00
1988 November	21	15.75 1988-11-17	14.63 1988-11-30	15.13 1988-11-01	14.88 1988-11-30	-1.65	4.10	-3.30
1988 October	21	15.38 1988-10-28	14.50 1988-10-04	15.00 1988-10-03	15.13 1988-10-31	0.87	2.53	-3.33
1988 September	21	15.25 1988-09-27	14.63 1988-09-23	15.13 1988-09-01	14.75 1988-09-30	-2.51	0.79	-3.30
1988 August	23	15.50 1988-08-22	14.63 1988-08-24	15.13 1988-08-01	15.00 1988-08-31	-0.86	2.45	-3.30
1988 July	20	15.50 1988-07-21	15.00 1988-07-14	15.38 1988-07-01	15.25 1988-07-29	-0.85	0.78	-2.47
1988 June	22	15.25 1988-06-30	14.50 1988-06-01	14.50 1988-06-01	15.25 1988-06-30	5.17	5.17	0.00
1988 May	21	15.13 1988-05-02	14.25 1988-05-06	14.75 1988-05-02	14.63 1988-05-31	-0.81	2.58	-3.39
1988 April	20	15.50 1988-04-19	14.75 1988-04-29	14.75 1988-04-04	14.75 1988-04-29	0.00	5.08	0.00
1988 March	23	15.50 1988-03-04	14.75 1988-03-08	15.38 1988-03-01	15.00 1988-03-31	-2.47	0.78	-4.10
1988 February	20	16.25 1988-02-19	15.00 1988-02-26	15.50 1988-02-01	15.38 1988-02-29	-0.77	4.84	-3.23
1988 January	20	15.50 1988-01-29	14.75 1988-01-11	15.13 1988-01-04	15.50 1988-01-29	2.45	2.45	-2.51
1987 December	22	15.25 1987-12-24	14.00 1987-12-15	14.25 1987-12-01	14.88 1987-12-31	4.42	7.02	-1.75
1987 November	20	15.63 1987-11-20	13.88 1987-11-02	13.88 1987-11-02	14.25 1987-11-30	2.67	12.61	0.00
1987 October	22	14.63 1987-10-02	13.13 1987-10-20	14.63 1987-10-01	14.00 1987-10-30	-4.31	0.00	-10.25
1987 September	21	15.50 1987-09-02	14.38 1987-09-15	15.00 1987-09-01	14.63 1987-09-30	-2.47	3.33	-4.13
1987 August	21	16.13 1987-08-21	14.88 1987-08-31	15.63 1987-08-03	15.00 1987-08-31	-4.03	3.20	-4.80
1987 July	22	16.00 1987-07-21	15.25 1987-07-31	15.75 1987-07-01	15.63 1987-07-31	-0.76	1.59	-3.17
1987 June	22	15.88 1987-06-23	14.75 1987-06-10	15.25 1987-06-01	15.63 1987-06-30	2.49	4.13	-3.28
1987 May	20	16.00 1987-05-14	14.75 1987-05-26	15.88 1987-05-01	15.25 1987-05-29	-3.97	0.76	-7.12
1987 April	21	16.75 1987-04-01	14.75 1987-04-15	16.38 1987-04-01	15.88 1987-04-30	-3.05	2.26	-9.95
1987 March	22	17.38 1987-03-18	16.50 1987-03-12	16.63 1987-03-02	16.75 1987-03-31	0.72	4.51	-0.78
1987 February	19	17.63 1987-02-23	16.63 1987-02-02	16.88 1987-02-02	16.75 1987-02-27	-0.77	4.44	-1.48
1987 January	21	17.38 1987-01-28	16.50 1987-01-02	16.75 1987-01-02	16.75 1987-01-30	0.00	3.76	-1.49
1986 December	22	16.88 1986-12-16	16.13 1986-12-31	16.63 1986-12-01	16.38 1986-12-31	-1.50	1.50	-3.01
1986 November	19	17.50 1986-11-20	16.50 1986-11-06	16.50 1986-11-03	16.75 1986-11-28	1.52	6.06	0.00
1986 October	23	17.00 1986-10-07	16.38 1986-10-28	16.50 1986-10-01	16.63 1986-10-31	0.79	3.03	-0.73
1986 September	21	17.13 1986-09-04	16.13 1986-09-15	17.00 1986-09-02	16.38 1986-09-30	-3.65	0.76	-5.12
1986 August	21	17.38 1986-08-21	16.25 1986-08-04	16.50 1986-08-01	17.00 1986-08-29	3.03	5.33	-1.52
1986 July	22	16.63 1986-07-31	15.63 1986-07-08	16.13 1986-07-01	16.63 1986-07-31	3.10	3.10	-3.10
1986 June	21	16.50 1986-06-30	15.13 1986-06-11	15.88 1986-06-02	16.25 1986-06-30	2.33	3.90	-4.72
1986 May	21	16.50 1986-05-16	15.50 1986-05-20	16.13 1986-05-01	15.88 1986-05-30	-1.55	2.29	-3.91
1986 April	22	16.63 1986-04-18	15.75 1986-04-02	15.88 1986-04-01	16.38 1986-04-30	3.15	4.72	-0.82
1986 March	20	16.75 1986-03-31	15.25 1986-03-03	15.38 1986-03-03	15.75 1986-03-31	2.41	8.91	-0.85
1986 February	19	15.88 1986-02-28	14.88 1986-02-03	15.13 1986-02-03	15.25 1986-02-28	0.79	4.96	-1.65
1986 January	22	15.00 1986-01-31	14.25 1986-01-13	14.63 1986-01-02	14.88 1986-01-31	1.71	2.53	-2.60
1985 December	21	14.88 1985-12-26	14.00 1985-12-04	14.13 1985-12-02	14.63 1985-12-31	3.54	5.31	-0.92
1985 November	20	14.75 1985-11-21	14.00 1985-11-29	14.00 1985-11-01	14.00 1985-11-29	0.00	5.36	0.00
1985 October	23	14.38 1985-10-31	13.50 1985-10-01	13.63 1985-10-01	14.25 1985-10-31	4.55	5.50	-0.95
1985 September	19	14.13 1985-09-26	13.63 1985-09-12	13.63 1985-09-03	14.00 1985-09-30	2.71	3.67	0.00
1985 August	22	14.25 1985-08-15	13.63 1985-08-30	14.13 1985-08-01	13.63 1985-08-30	-3.54	0.85	-3.54
1985 July	22	14.75 1985-07-22	13.88 1985-07-31	14.00 1985-07-01	14.13 1985-07-31	0.93	5.36	-0.86
1985 June	20	14.75 1985-06-21	13.75 1985-06-05	14.13 1985-06-03	13.88 1985-06-28	-1.77	4.39	-2.69
1985 May	22	14.25 1985-05-21	13.13 1985-05-03	13.38 1985-05-01	13.50 1985-05-31	0.90	6.50	-1.87
1985 April	21	13.50 1985-04-23	12.63 1985-04-04	12.75 1985-04-01	13.13 1985-04-30	2.98	5.88	-0.94
1985 March	21	12.88 1985-03-28	12.38 1985-03-01	12.50 1985-03-01	12.63 1985-03-29	1.04	3.04	-0.96
1985 February	19	13.13 1985-02-21	12.38 1985-02-28	13.00 1985-02-01	12.50 1985-02-28	-3.85	1.00	-4.77
1985 January	22	13.13 1985-01-31	12.00 1985-01-14	12.38 1985-01-02	13.13 1985-01-31	6.06	6.06	-3.07
1984 December	20	12.50 1984-12-17	12.13 1984-12-10	12.25 1984-12-03	12.38 1984-12-31	1.06	2.04	-0.98
1984 November	21	12.50 1984-11-28	12.13 1984-11-21	12.25 1984-11-01	12.38 1984-11-30	1.06	2.04	-0.98
1984 October	23	12.38 1984-10-31	11.63 1984-10-05	11.63 1984-10-01	12.13 1984-10-31	4.30	6.45	0.00
1984 September	19	11.88 1984-09-28	11.38 1984-09-13	11.50 1984-09-04	11.88 1984-09-28	3.30	3.30	-1.04
1984 August	23	11.88 1984-08-16	11.25 1984-08-20	11.63 1984-08-01	11.50 1984-08-31	-1.12	2.15	-3.27
1984 July	21	11.63 1984-07-31	11.25 1984-07-25	11.38 1984-07-02	11.50 1984-07-31	1.05	2.20	-1.14
1984 June	21	11.63 1984-06-25	11.13 1984-06-04	11.50 1984-06-01	11.38 1984-06-29	-1.04	1.13	-3.22
1984 May	22	11.88 1984-05-18	11.25 1984-05-29	11.75 1984-05-01	11.38 1984-05-31	-3.15	1.11	-4.26
1984 April	20	12.13 1984-04-19	11.75 1984-04-30	11.88 1984-04-02	11.88 1984-04-30	0.00	2.10	-1.09
1984 March	22	12.38 1984-03-07	11.75 1984-03-28	12.25 1984-03-01	11.88 1984-03-30	-3.02	1.06	-4.08
1984 February	20	12.50 1984-02-03	12.25 1984-02-29	12.50 1984-02-01	12.25 1984-02-29	-2.00	0.00	-2.00
1984 January	21	12.63 1984-01-30	12.00 1984-01-03	12.25 1984-01-03	12.50 1984-01-31	2.04	3.10	-2.04
1983 December	21	12.50 1983-12-13	12.00 1983-12-30	12.38 1983-12-01	12.13 1983-12-30	-2.02	0.97	-3.07
1983 November	21	12.63 1983-11-14	12.13 1983-11-30	12.50 1983-11-01	12.25 1983-11-30	-2.00	1.04	-2.96
1983 October	21	12.75 1983-10-25	12.13 1983-10-05	12.38 1983-10-03	12.50 1983-10-31	0.97	2.99	-2.02
1983 September	21	12.25 1983-09-30	11.88 1983-09-02	12.00 1983-09-01	12.25 1983-09-30	2.08	2.08	-1.00
1983 August	23	12.38 1983-08-18	11.75 1983-08-29	12.25 1983-08-01	12.00 1983-08-31	-2.04	1.06	-4.08
1983 July	20	12.63 1983-07-05	12.13 1983-07-29	12.38 1983-07-01	12.13 1983-07-29	-2.02	2.02	-2.02
1983 June	22	12.63 1983-06-28	12.25 1983-06-30	12.50 1983-06-01	12.25 1983-06-30	-2.00	1.04	-2.00
1983 May	21	13.00 1983-05-06	12.25 1983-05-31	12.50 1983-05-02	12.38 1983-05-31	-0.96	4.00	-2.00
1983 April	20	12.75 1983-04-29	12.13 1983-04-12	12.38 1983-04-04	12.75 1983-04-29	2.99	2.99	-2.02
1983 March	23	12.63 1983-03-16	12.00 1983-03-01	12.38 1983-03-01	12.50 1983-03-31	0.97	2.02	-3.07
1983 February	19	12.38 1983-02-28	11.88 1983-02-18	12.25 1983-02-01	12.38 1983-02-28	1.06	1.06	-3.02
1983 January	21	12.63 1983-01-14	11.88 1983-01-04	12.00 1983-01-03	12.13 1983-01-31	1.08	5.25	-1.00
1982 December	22	12.88 1982-12-20	11.88 1982-12-02	12.00 1982-12-01	12.00 1982-12-31	0.00	7.33	-1.00
1982 November	21	12.50 1982-11-04	11.88 1982-11-30	12.13 1982-11-01	12.00 1982-11-30	-1.07	3.05	-2.06
1982 October	21	12.50 1982-10-21	11.25 1982-10-06	11.38 1982-10-01	11.88 1982-10-29	4.39	9.84	-1.14
1982 September	21	11.88 1982-09-07	11.13 1982-09-30	11.50 1982-09-01	11.38 1982-09-30	-1.04	3.30	-3.22
1982 August	22	11.88 1982-08-18	10.25 1982-08-09	10.38 1982-08-02	11.50 1982-08-31	10.79	14.45	-1.25
1982 July	21	10.50 1982-07-30	10.00 1982-07-08	10.00 1982-07-01	10.38 1982-07-30	3.80	5.00	0.00
1982 June	22	10.63 1982-06-16	9.88 1982-06-29	10.38 1982-06-01	10.13 1982-06-30	-2.41	2.41	-4.82
1982 May	20	10.75 1982-05-17	10.00 1982-05-21	10.25 1982-05-03	10.38 1982-05-28	1.27	4.88	-2.44
1982 April	21	10.50 1982-04-26	9.75 1982-04-15	9.88 1982-04-01	10.13 1982-04-30	2.53	6.28	-1.32
1982 March	23	10.13 1982-03-22	9.63 1982-03-10	9.88 1982-03-01	9.75 1982-03-31	-1.32	2.53	-2.53
1982 February	19	10.00 1982-02-19	9.50 1982-02-18	9.75 1982-02-01	9.88 1982-02-26	1.33	2.56	-2.56
1982 January	20	9.88 1982-01-07	9.38 1982-01-18	9.63 1982-01-04	9.63 1982-01-29	0.00	2.60	-2.60
1981 December	22	10.13 1981-12-07	9.50 1981-12-29	9.88 1981-12-01	9.63 1981-12-31	-2.53	2.53	-3.85
1981 November	20	10.50 1981-11-19	9.50 1981-11-06	9.50 1981-11-02	10.25 1981-11-30	7.89	10.53	0.00
1981 October	22	9.63 1981-10-14	9.00 1981-10-30	9.50 1981-10-01	9.50 1981-10-30	0.00	1.37	-5.26
1981 September	21	9.88 1981-09-16	9.00 1981-09-08	9.25 1981-09-01	9.13 1981-09-30	-1.30	6.81	-2.70
1981 August	21	10.00 1981-08-17	9.25 1981-08-28	9.63 1981-08-03	9.38 1981-08-31	-2.60	3.84	-3.95
1981 July	22	10.13 1981-07-30	9.75 1981-07-30	10.00 1981-07-01	10.00 1981-07-31	0.00	1.30	-2.50
1981 June	22	10.63 1981-06-12	10.00 1981-06-23	10.25 1981-06-01	10.25 1981-06-30	0.00	3.71	-2.44
1981 May	20	10.25 1981-05-18	9.50 1981-05-08	9.88 1981-05-01	10.13 1981-05-29	2.53	3.74	-3.85
1981 April	21	10.50 1981-04-24	9.63 1981-04-09	9.75 1981-04-01	10.00 1981-04-30	2.56	7.69	-1.23
1981 March	22	10.50 1981-03-23	9.63 1981-03-06	9.75 1981-03-02	10.13 1981-03-31	3.90	7.69	-1.23
1981 February	19	10.25 1981-02-09	9.38 1981-02-24	9.88 1981-02-02	9.63 1981-02-27	-2.53	3.74	-5.06
1981 January	21	10.63 1981-01-12	9.63 1981-01-23	10.13 1981-01-02	10.00 1981-01-30	-1.28	4.94	-4.94
1980 December	22	10.75 1980-12-22	9.50 1980-12-10	9.50 1980-12-01	9.88 1980-12-31	4.00	13.16	0.00
1980 November	18	10.50 1980-11-14	9.50 1980-11-28	9.88 1980-11-03	9.75 1980-11-28	-1.32	6.28	-3.85
1980 October	23	10.75 1980-10-17	9.88 1980-10-31	10.38 1980-10-01	10.00 1980-10-31	-3.66	3.56	-4.82
1980 September	21	11.00 1980-09-16	10.00 1980-09-29	10.63 1980-09-02	10.25 1980-09-30	-3.57	3.48	-5.93
1980 August	21	11.50 1980-08-01	10.63 1980-08-29	11.38 1980-08-01	10.63 1980-08-29	-6.59	1.05	-6.59
1980 July	22	12.00 1980-07-21	11.13 1980-07-24	11.75 1980-07-01	11.38 1980-07-31	-3.15	2.13	-5.28
1980 June	21	12.25 1980-06-16	11.38 1980-06-03	11.63 1980-06-02	11.88 1980-06-30	2.15	5.33	-2.15
1980 May	21	12.00 1980-05-16	11.00 1980-05-01	11.25 1980-05-01	11.50 1980-05-30	2.22	6.67	-2.22
1980 April	21	11.25 1980-04-29	8.75 1980-04-01	9.63 1980-04-01	11.13 1980-04-30	15.58	16.82	-9.14
1980 March	11	10.00 1980-03-31	9.50 1980-03-24	9.88 1980-03-17	9.63 1980-03-31	-2.53	1.21	-3.85

PAI Dividends

This table shows historical dividends paid by PAI.
There were at least 268 dividends paid by PAI.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	9.36		46.1				0.98
2020-12-22	0.04700	3.28	monthly	33	-	-	-	0.30
2020-11-19	0.04700	4.01	monthly	28	-	-	-	0.31
2020-10-22	0.04700	3.74	monthly	30	-	-	-	0.31
2020-09-22	0.05000	3.52	monthly	32	-	-	-	0.31
2020-08-21	0.05000	4.08	monthly	29	2020-08-24	2020-09-01	2020-05-19	0.32
2020-07-23	0.05000	3.71	monthly	31	2020-07-24	2020-08-03	2020-05-19	0.32
2020-06-22	0.05000	3.60	monthly	33	2020-06-23	2020-07-01	2020-05-19	0.33
2020-05-20	0.05300	4.88	monthly	28	2020-05-21	2020-06-01	2020-02-19	0.37
2020-04-22	0.05300	4.64	monthly	30	2020-04-23	2020-05-01	2020-02-19	0.38
2020-03-23	0.05300	5.36	monthly	32	2020-03-24	2020-04-01	2020-02-19	0.47
2020-02-20	0.05500	4.56	monthly	28	2020-02-21	2020-03-02	2019-11-25	0.35
2020-01-23	0.05500	3.61	monthly	35	2020-01-24	2020-02-03	2019-11-25	0.35
2019-12-19	0.05500	4.61	monthly	28	2019-12-20	2019-12-31	2019-11-25	0.35
2019-11-21	0.05800	3.73	monthly	35	2019-11-22	2019-12-02	2019-09-18	0.36
2019-10-17	0.05800	4.85	monthly	28	2019-10-18	2019-11-01	2019-09-18	0.37
2019-09-19	0.05800	4.83	monthly	28	2019-09-20	2019-10-01	2019-06-06	0.37
2019-08-22	0.05800	4.00	monthly	35	2019-08-23	2019-09-03	2019-06-06	0.38
2019-07-18	0.05800	4.91	monthly	28	2019-07-19	2019-08-01	2019-06-06	0.38
2019-06-20	0.05800	5.08	monthly	28	2019-06-21	2019-07-01	2019-06-06	0.39
2019-05-23	0.05800	4.10	monthly	36	2019-05-24	2019-06-03	2019-02-28	0.40
2019-04-17	0.05800	5.49	monthly	27	2019-04-18	2019-05-01	2019-02-28	0.41
2019-03-21	0.05800	4.23	monthly	35	2019-03-22	2019-04-01	2019-02-28	0.41
2019-02-14	0.05750	5.42	monthly	28	2019-02-15	2019-03-01	2018-11-15	0.42
2019-01-17	0.05750	5.67	monthly	28	2019-01-18	2019-02-01	2018-11-15	0.43
2018-12-20	0.05750	5.28	monthly	29	2018-12-21	2018-12-31	2018-11-15	0.42
2018-11-21	0.05750	4.57	monthly	34	2018-11-23	2018-12-03	2018-09-13	0.43
2018-10-18	0.05750	5.67	monthly	28	2018-10-19	2018-11-01	2018-09-13	0.43
2018-09-20	0.05750	5.53	monthly	28	2018-09-21	2018-10-01	2018-05-16	0.42
2018-08-23	0.05750	4.33	monthly	35	2018-08-24	2018-09-04	2018-05-16	0.42
2018-07-19	0.05750	5.55	monthly	28	2018-07-20	2018-08-01	2018-05-16	0.43
2018-06-21	0.05750	5.56	monthly	28	2018-06-22	2018-07-02	2018-05-16	0.43
2018-05-24	0.05750	4.42	monthly	35	2018-05-25	2018-06-01	2018-03-05	0.42
2018-04-19	0.05750	5.47	monthly	28	2018-04-20	2018-05-01	2018-03-05	0.42
2018-03-22	0.05750	4.34	monthly	35	2018-03-23	2018-04-02	2018-03-05	0.42
2018-02-15	0.05750	5.27	monthly	28	2018-02-16	2018-03-01	2017-11-15	0.40
2018-01-18	0.05750	4.92	monthly	28	2018-01-19	2018-02-01	2017-11-15	0.38
2017-12-21	0.05750	4.65	monthly	29	2017-12-22	2017-12-29	2017-11-15	0.37
2017-11-22	0.05750	3.93	monthly	34	2017-11-24	2017-12-01	2017-09-14	0.37
2017-10-19	0.05750	4.64	monthly	28	2017-10-20	2017-11-01	2017-09-14	0.36
2017-09-21	0.05750	4.34	monthly	29	2017-09-22	2017-10-02	2017-05-25	0.34
2017-08-23	0.05750	3.76	monthly	35	2017-08-25	2017-09-01	2017-05-25	0.36
2017-07-19	0.05750	4.88	monthly	28	2017-07-21	2017-08-01	2017-05-25	0.37
2017-06-21	0.05750	3.91	monthly	35	2017-06-23	2017-07-03	2017-05-25	0.37
2017-05-17	0.05800	5.18	monthly	28	2017-05-19	2017-06-01	2017-02-27	0.40
2017-04-19	0.05800	5.23	monthly	28	2017-04-21	2017-05-01	2017-02-27	0.40
2017-03-22	0.05800	4.27	monthly	35	2017-03-24	2017-04-03	2017-02-27	0.41
2017-02-15	0.05800	5.27	monthly	28	2017-02-17	2017-02-24	2016-11-23	0.40
2017-01-18	0.05800	5.34	monthly	28	2017-01-20	2017-01-27	2016-11-23	0.41
2016-12-21	0.05800	4.24	monthly	35	2016-12-23	2016-12-30	2016-11-23	0.41
2016-11-16	0.05800	5.35	monthly	28	2016-11-18	2016-11-25	2016-09-15	0.41
2016-10-19	0.05800	5.19	monthly	28	2016-10-21	2016-10-28	2016-09-15	0.40
2016-09-21	0.05800	4.01	monthly	35	2016-09-23	2016-09-30	2016-05-19	0.38
2016-08-17	0.05800	4.95	monthly	28	2016-08-19	2016-08-26	2016-05-19	0.38
2016-07-20	0.05800	4.23	monthly	35	2016-07-22	2016-07-29	2016-05-19	0.41
2016-06-15	0.05800	5.42	monthly	28	2016-06-17	2016-06-24	2016-05-19	0.42
2016-05-18	0.05800	5.46	monthly	28	2016-05-20	2016-05-27	2016-02-29	0.42
2016-04-20	0.05800	4.45	monthly	35	2016-04-22	2016-04-29	2016-02-29	0.43
2016-03-16	0.05800	5.77	monthly	28	2016-03-18	2016-03-24	2016-02-29	0.44
2016-02-17	0.05800	6.02	monthly	28	2016-02-19	2016-02-26	2015-11-19	0.46
2016-01-20	0.05800	4.76	monthly	35	2016-01-22	2016-01-29	2015-11-19	0.46
2015-12-16	0.05800	5.79	monthly	28	2015-12-18	2015-12-24	2015-11-19	0.44
2015-11-18	0.05800	5.74	monthly	28	2015-11-20	2015-11-27	2015-10-08	0.44
2015-10-21	0.05800	4.55	monthly	35	2015-10-23	2015-10-30	2015-10-08	0.44
2015-09-16	0.05800	5.71	monthly	28	2015-09-18	2015-09-25	2015-06-04	0.44
2015-08-19	0.05800	5.71	monthly	28	2015-08-21	2015-08-28	2015-06-04	0.44
2015-07-22	0.05800	4.59	monthly	35	2015-07-24	2015-07-31	2015-06-04	0.44
2015-06-17	0.05800	5.79	monthly	28	2015-06-19	2015-06-26	2015-06-04	0.44
2015-05-20	0.05800	4.53	monthly	35	2015-05-22	2015-05-29	2015-02-25	0.43
2015-04-15	0.05800	5.42	monthly	28	2015-04-17	2015-04-24	2015-02-25	0.42
2015-03-18	0.05800	5.50	monthly	28	2015-03-20	2015-03-27	2015-02-25	0.42
2015-02-18	0.05800	5.58	monthly	28	2015-02-20	2015-02-27	2014-12-02	0.43
2015-01-21	0.05800	4.46	monthly	35	2015-01-23	2015-01-30	2014-12-02	0.43
2014-12-17	0.05800	5.62	monthly	28	2014-12-19	2014-12-26	2014-12-02	0.43
2014-11-19	0.05800	5.64	monthly	28	2014-11-21	2014-11-28	2014-09-11	0.43
2014-10-22	0.05800	4.53	monthly	35	2014-10-24	2014-10-31	2014-09-11	0.43
2014-09-17	0.05800	5.62	monthly	28	2014-09-19	2014-09-26	2014-05-27	0.43
2014-08-20	0.05800	4.42	monthly	35	2014-08-22	2014-08-29	2014-05-27	0.42
2014-07-16	0.05800	5.55	monthly	28	2014-07-18	2014-07-25	2014-05-27	0.43
2014-06-18	0.05800	5.52	monthly	28	2014-06-20	2014-06-27	2014-05-27	0.42
2014-05-21	0.05800	4.29	monthly	36	2014-05-23	2014-05-30	2014-02-26	0.42
2014-04-15	0.05800	5.77	monthly	27	2014-04-17	2014-04-25	2014-02-26	0.43
2014-03-19	0.05800	5.75	monthly	28	2014-03-21	2014-03-28	2014-02-26	0.44
2014-02-19	0.05800	5.75	monthly	28	2014-02-21	2014-02-28	2013-11-20	0.44
2014-01-22	0.05800	4.55	monthly	35	2014-01-24	2014-01-31	2013-11-20	0.44
2013-12-18	0.05800	5.88	monthly	28	2013-12-20	2013-12-27	2013-11-20	0.45
2013-11-20	0.05800	4.69	monthly	35	2013-11-22	2013-11-29	2013-09-19	0.45
2013-10-16	0.05800	5.95	monthly	28	2013-10-18	2013-10-25	2013-09-19	0.46
2013-09-18	0.05800	5.96	monthly	28	2013-09-20	2013-09-27	2013-05-23	0.46
2013-08-21	0.05800	4.96	monthly	35	2013-08-23	2013-08-30	2013-05-23	0.48
2013-07-17	0.05800	5.90	monthly	28	2013-07-19	2013-07-26	2013-05-23	0.45
2013-06-19	0.05800	5.79	monthly	28	2013-06-21	2013-06-28	2013-05-23	0.44
2013-05-22	0.05800	4.30	monthly	35	2013-05-24	2013-05-31	2013-02-27	0.41
2013-04-17	0.05800	4.19	monthly	35	2013-04-19	2013-04-26	2013-02-27	0.40
2013-03-13	0.05800	5.31	monthly	28	2013-03-15	2013-03-22	2013-02-27	0.41
2013-02-13	0.05800	5.21	monthly	28	2013-02-15	2013-02-22	2012-11-14	0.40
2013-01-16	0.05800	4.08	monthly	35	2013-01-18	2013-01-25	2012-11-14	0.39
2012-12-12	0.05800	6.37	monthly	22	2012-12-14	2012-12-21	2012-11-14	0.38
2012-11-20	0.06000	4.06	monthly	34	2012-11-23	2012-11-30	2012-09-11	0.38
2012-10-17	0.06000	4.99	monthly	28	2012-10-19	2012-10-26	2012-09-11	0.38
2012-09-19	0.06000	5.02	monthly	28	2012-09-21	2012-09-28	2012-05-31	0.38
2012-08-22	0.06000	4.21	monthly	35	2012-08-24	2012-08-31	2012-05-31	0.40
2012-07-18	0.06000	5.45	monthly	28	2012-07-20	2012-07-27	2012-05-31	0.42
2012-06-20	0.06000	4.53	monthly	35	2012-06-22	2012-06-29	2012-05-31	0.43
2012-05-16	0.06000	5.58	monthly	28	2012-05-18	2012-05-25	2012-02-17	0.43
2012-04-18	0.06000	5.54	monthly	28	2012-04-20	2012-04-27	2012-02-17	0.42
2012-03-21	0.06000	4.35	monthly	35	2012-03-23	2012-03-30	2012-02-17	0.42
2012-02-15	0.06000	5.59	monthly	28	2012-02-17	2012-02-24	2011-11-17	0.43
2012-01-18	0.06000	4.66	monthly	35	2012-01-20	2012-01-27	2011-11-17	0.45
2011-12-14	0.06000	5.85	monthly	28	2011-12-16	2011-12-23	2011-11-17	0.45
2011-11-16	0.06000	5.89	monthly	28	2011-11-18	2011-11-25	2011-09-15	0.45
2011-10-19	0.06000	5.85	monthly	28	2011-10-21	2011-10-28	2011-09-15	0.45
2011-09-21	0.06000	4.67	monthly	35	2011-09-23	2011-09-30	2011-05-19	0.45
2011-08-17	0.06000	5.92	monthly	28	2011-08-19	2011-08-26	2011-05-19	0.45
2011-07-20	0.06000	4.76	monthly	35	2011-07-22	2011-07-29	2011-05-19	0.46
2011-06-15	0.06000	5.99	monthly	28	2011-06-17	2011-06-24	2011-05-19	0.46
2011-05-18	0.06500	6.08	monthly	29	2011-05-20	2011-05-27	2011-02-22	0.48
2011-04-19	0.06500	5.37	monthly	34	2011-04-21	2011-04-29	2011-02-22	0.50
2011-03-16	0.06500	5.56	monthly	33	2011-03-18	2011-03-25	2011-02-22	0.50
2011-02-11	0.06500	6.18	monthly	30	2011-02-15	2011-02-28	2010-11-19	0.51
2011-01-12	0.06500	8.46	monthly	22	2011-01-14	2011-01-31	2010-11-19	0.51
2010-12-21	0.06500	4.54	custom	41	2010-12-23	2010-12-30	2010-11-19	0.51
2010-11-10	0.06500	6.35	monthly	28	2010-11-15	2010-11-30	2010-09-09	0.49
2010-10-13	0.06500	5.89	monthly	30	2010-10-15	2010-10-29	2010-09-09	0.48
2010-09-13	0.06500	5.30	monthly	33	2010-09-15	2010-09-30	2010-05-19	0.48
2010-08-11	0.06500	5.90	monthly	29	2010-08-13	2010-08-31	2010-05-19	0.47
2010-07-13	0.06500	5.56	monthly	32	2010-07-15	2010-07-30	2010-05-19	0.49
2010-06-11	0.06500	6.29	monthly	30	2010-06-15	2010-06-30	2010-05-19	0.52
2010-05-12	0.06500	6.22	monthly	29	2010-05-14	2010-05-28	2010-02-24	0.49
2010-04-13	0.06500	5.47	monthly	33	2010-04-15	2010-04-30	2010-02-24	0.49
2010-03-11	0.06500	6.44	monthly	29	2010-03-15	2010-03-31	2010-02-24	0.51
2010-02-10	0.07000	7.31	monthly	28	2010-02-12	2010-02-26	2009-11-18	0.56
2010-01-13	0.07000	6.07	monthly	33	2010-01-15	2010-01-29	2009-11-18	0.55
2009-12-11	0.07000	6.47	monthly	31	2009-12-15	2009-12-31	2009-11-18	0.55
2009-11-10	0.07500	8.01	monthly	28	2009-11-13	2009-11-30	2009-09-16	0.61
2009-10-13	0.07500	6.77	monthly	32	2009-10-15	2009-10-30	2009-09-16	0.59
2009-09-11	0.08000	7.51	monthly	30	2009-09-15	2009-09-30	2009-05-20	0.62
2009-08-12	0.08000	7.68	monthly	30	2009-08-14	2009-08-31	2009-05-20	0.63
2009-07-13	0.08000	7.72	monthly	32	2009-07-15	2009-07-31	2009-05-20	0.68
2009-06-11	0.08000	9.03	monthly	29	2009-06-15	2009-06-30	2009-05-20	0.72
2009-05-13	0.08000	9.11	monthly	30	2009-05-15	2009-05-29	2009-05-01	0.75
2009-04-13	0.08000	8.44	monthly	33	2009-04-15	2009-04-30	2009-04-01	0.76
2009-03-11	0.08000	10.60	monthly	28	2009-03-13	2009-03-31	2009-03-02	0.81
2009-02-11	0.08000	8.99	monthly	29	2009-02-13	2009-02-27	2009-02-02	0.71
2009-01-13	0.08000	8.04	monthly	33	2009-01-15	2009-01-30	2009-01-02	0.73
2008-12-11	0.08000	10.43	monthly	29	2008-12-15	2008-12-31	2008-12-01	0.83
2008-11-12	0.08000	9.25	monthly	33	2008-11-14	2008-11-28	2008-11-03	0.84
2008-10-10	0.08000	11.29	monthly	29	2008-10-15	2008-10-31	2008-10-01	0.90
2008-09-11	0.07800	8.02	monthly	29	2008-09-15	2008-09-30	2008-09-02	0.64
2008-08-13	0.07800	7.07	monthly	33	2008-08-15	2008-08-29	2008-08-01	0.64
2008-07-11	0.07800	7.56	monthly	30	2008-07-15	2008-07-31	2008-07-01	0.62
2008-06-11	0.07800	9.04	monthly	23	2008-06-13	2008-06-30	2008-06-02	0.57
2008-05-19	0.04500	19.69	monthly	6	2008-05-21	2008-05-30	2008-05-07	0.32
2008-05-13	0.07800	6.41	monthly	32	2008-05-15	2008-05-30	2008-05-01	0.56
2008-04-11	0.07800	7.09	monthly	30	2008-04-15	2008-04-30	2008-04-01	0.58
2008-03-12	0.07800	7.40	monthly	28	2008-03-14	2008-03-31	2008-03-03	0.57
2008-02-13	0.07800	5.93	monthly	33	2008-02-15	2008-02-29	2008-02-01	0.54
2008-01-11	0.07800	6.60	monthly	30	2008-01-15	2008-01-31	2008-01-02	0.54
2007-12-12	0.20400	18.81	monthly	29	2007-12-14	2007-12-31	2007-12-03	1.49
2007-11-13	0.07800	6.34	monthly	33	2007-11-15	2007-11-30	2007-11-01	0.57
2007-10-11	0.07800	6.77	monthly	29	2007-10-15	2007-10-31	2007-10-01	0.54
2007-09-12	0.07800	6.61	monthly	30	2007-09-14	2007-09-28	2007-09-04	0.54
2007-08-13	0.07800	6.25	monthly	33	2007-08-15	2007-08-31	2007-08-01	0.57
2007-07-11	0.07800	7.03	monthly	28	2007-07-13	2007-07-31	2007-07-02	0.54
2007-06-13	0.07800	6.89	monthly	28	2007-06-15	2007-06-29	2007-06-01	0.53
2007-05-16	0.07300	34.54	monthly	5	2007-05-18	2007-05-31	2007-05-08	0.47
2007-05-11	0.07500	5.94	monthly	30	2007-05-15	2007-05-31	2007-05-01	0.49
2007-04-11	0.07500	6.34	monthly	29	2007-04-13	2007-04-30	2007-04-02	0.50
2007-03-13	0.07500	6.53	monthly	28	2007-03-15	2007-03-30	2007-03-01	0.50
2007-02-13	0.07500	5.44	monthly	33	2007-02-15	2007-02-28	2007-02-01	0.49
2007-01-11	0.07500	8.16	monthly	22	2007-01-16	2007-01-31	2007-01-03	0.49
2006-12-20	0.07000	23.52	monthly	7	2006-12-22	2006-12-29	2006-12-15	0.45
2006-12-13	0.07500	5.92	monthly	30	2006-12-15	2006-12-29	2006-12-01	0.49
2006-11-13	0.07500	5.49	monthly	33	2006-11-15	2006-11-30	2006-11-01	0.50
2006-10-11	0.07500	6.55	monthly	28	2006-10-13	2006-10-31	2006-10-02	0.50
2006-09-13	0.07200	5.52	monthly	33	2006-09-15	2006-09-29	2006-09-01	0.50
2006-08-11	0.07200	6.10	monthly	30	2006-08-15	2006-08-31	2006-08-01	0.50
2006-07-12	0.07200	6.60	monthly	29	2006-07-14	2006-07-31	2006-07-03	0.52
2006-06-13	0.07200	5.76	monthly	33	2006-06-15	2006-06-30	2006-06-01	0.52
2006-05-11	0.07200	6.26	monthly	30	2006-05-15	2006-05-31	2006-05-01	0.51
2006-04-11	0.07200	6.47	monthly	29	2006-04-13	2006-04-28	2006-04-03	0.51
2006-03-13	0.07200	6.53	monthly	28	2006-03-15	2006-03-31	2006-03-01	0.50
2006-02-13	0.07167	5.44	monthly	33	2006-02-15	2006-02-28	2006-02-01	0.49
2006-01-11	0.07200	6.28	monthly	29	2006-01-13	2006-01-31	2006-01-03	0.50
2005-12-13	0.07200	5.78	monthly	33	2005-12-15	2005-12-30	2005-12-01	0.52
2005-11-10	0.07200	6.51	monthly	29	2005-11-15	2005-11-30	2005-11-01	0.52
2005-10-12	0.07200	6.27	monthly	29	2005-10-14	2005-10-31	2005-10-03	0.50
2005-09-13	0.07200	5.31	monthly	33	2005-09-15	2005-09-30	2005-09-01	0.48
2005-08-11	0.07200	6.13	monthly	29	2005-08-15	2005-08-31	2005-08-01	0.49
2005-07-13	0.07200	3.26	custom	54	2005-07-15	2005-07-29	2005-07-01	0.48
2005-05-20	0.21500	7.63	quaterly	72	2005-05-24	2005-06-15	2005-05-10	1.51
2005-03-09	0.06100	10.62	monthly	14	2005-03-11	2005-03-15	2005-03-01	0.41
2005-02-23	0.22500	5.68	quaterly	96	2005-02-25	2005-03-15	2005-02-09	1.50
2004-11-19	0.73500	21.36	quaterly	84	2004-11-23	2004-12-15	2004-11-15	4.92
2004-08-27	0.23375	286.69	monthly	2	2004-08-31	2004-09-15	2004-08-16	1.57
2004-08-25	0.23400	5.59	quaterly	103	-	-	-	1.58
2004-05-14	0.23400	7.72	quaterly	81	2004-05-18	2004-06-15	2004-05-04	1.71
2004-02-23	0.25000	5.93	quaterly	101	2004-02-25	2004-03-15	2004-02-10	1.64
2003-11-14	0.24000	7.43	quaterly	79	2003-11-18	2003-12-12	2003-11-04	1.61
2003-08-27	0.24600	6.16	quaterly	103	2003-08-29	2003-09-15	2003-08-15	1.74
2003-05-16	0.24800	6.63	quaterly	91	2003-05-20	2003-06-13	2003-05-06	1.65
2003-02-14	0.24600	6.73	quaterly	91	2003-02-19	2003-03-14	2003-02-04	1.68
2002-11-15	0.25000	8.38	quaterly	77	2002-11-19	2002-12-13	2002-11-05	1.77
2002-08-30	0.25000	6.11	quaterly	105	2002-09-04	2002-09-16	2002-08-20	1.76
2002-05-17	0.25000	7.19	quaterly	86	2002-05-21	2002-06-17	2002-05-08	1.69
2002-02-20	0.25000	6.87	quaterly	92	2002-02-22	2002-03-15	2002-02-05	1.73
2001-11-20	0.26500	7.98	quaterly	83	2001-11-23	2001-12-17	2001-11-08	1.82
2001-08-29	0.26500	6.69	quaterly	99	2001-08-31	2001-09-17	2001-08-27	1.82
2001-05-22	0.26500	7.39	quaterly	91	2001-05-24	2001-06-15	2001-05-10	1.84
2001-02-20	0.26500	8.12	quaterly	83	2001-02-22	2001-03-15	2001-02-08	1.85
2000-11-29	0.02000	4.84	monthly	12	2000-12-01	2000-12-15	2000-11-20	0.16
2000-11-17	0.26500	9.63	quaterly	80	2000-11-21	2000-12-15	2000-11-07	2.11
2000-08-29	0.26500	5.65	custom	133	2000-08-31	2000-09-15	2000-08-17	2.06
2000-04-18	0.26000	15.49	custom	49	2000-04-20	2000-06-15	2000-04-06	2.08
2000-02-29	0.26000	7.16	custom	111	2000-03-02	2000-03-15	2000-02-16	2.18
1999-11-10	0.28500	10.62	quaterly	78	1999-11-15	1999-12-15	1999-11-01	2.27
1999-08-24	0.25000	7.96	quaterly	89	1999-08-26	1999-09-15	1999-08-12	1.94
1999-05-27	0.27500	7.83	quaterly	92	1999-06-01	1999-06-15	1999-05-20	1.97
1999-02-24	0.27500	8.41	quaterly	77	1999-02-26	1999-03-15	1999-02-11	1.77
1998-12-09	0.64500	13.72	quaterly	106	1998-12-11	1998-12-15	1998-11-26	3.98
1998-08-25	0.29500	6.37	quaterly	104	1998-08-27	1998-09-15	1998-08-13	1.82
1998-05-13	0.29500	8.81	quaterly	77	1998-05-15	1998-06-15	1998-04-17	1.86
1998-02-25	0.29500	8.46	quaterly	78	1998-02-27	1998-03-13	1998-02-18	1.81
1997-12-09	0.67500	14.95	quaterly	105	1997-12-11	1997-12-15	1997-12-03	4.30
1997-08-26	0.29500	6.71	quaterly	104	1997-08-28	1997-09-15	1997-08-14	1.91
1997-05-14	0.29500	9.56	quaterly	77	1997-05-16	1997-06-13	1997-04-09	2.02
1997-02-26	0.29500	9.28	quaterly	78	1997-02-28	1997-03-14	1997-02-13	1.98
1996-12-10	0.59000	13.49	custom	111	1996-12-12	1996-12-16	1996-11-27	4.10
1996-08-21	0.29500	7.58	quaterly	98	1996-08-23	1996-09-16	1996-08-08	2.03
1996-05-15	0.29500	9.00	quaterly	84	1996-05-17	1996-06-15	1996-05-13	2.07
1996-02-21	0.29500	7.74	quaterly	92	1996-02-23	1996-03-15	1996-02-09	1.95
1995-11-21	0.30000	8.16	quaterly	91	1995-11-24	1995-12-15	1995-11-15	2.03
1995-08-22	0.30000	8.09	quaterly	95	1995-08-24	1995-09-15	1995-08-10	2.11
1995-05-19	0.30000	8.59	quaterly	91	1995-05-25	1995-06-15	1995-04-13	2.14
1995-02-17	0.30000	8.44	quaterly	91	1995-02-24	1995-03-15	-	2.11
1994-11-18	0.38000	11.72	quaterly	91	1994-11-25	1994-12-15	-	2.92
1994-08-19	0.30000	8.44	quaterly	91	1994-08-25	1994-09-15	-	2.11
1994-05-20	0.30000	8.02	quaterly	91	1994-05-26	1994-06-15	-	2.00
1994-02-18	0.30000	8.05	quaterly	87	1994-02-25	1994-03-15	-	1.92
1993-11-23	0.32000	148.32	monthly	5	1993-11-30	1993-12-15	-	2.03
1993-11-18	0.32000	7.99	quaterly	90	1993-11-24	1993-12-15	-	1.97
1993-08-20	0.32000	7.96	quaterly	91	1993-08-26	1993-09-15	-	1.98
1993-05-21	0.32000	8.04	quaterly	88	1993-05-27	1993-06-15	-	1.94
1993-02-22	0.32000	7.28	quaterly	98	1993-02-26	1993-03-15	-	1.95
1992-11-16	0.35000	9.47	quaterly	87	1992-11-20	1992-12-15	-	2.26
1992-08-21	0.35000	8.51	quaterly	91	1992-08-27	1992-09-15	-	2.12
1992-05-22	0.35000	9.22	quaterly	88	1992-05-29	1992-06-15	-	2.22
1992-02-24	0.35000	8.98	quaterly	94	1992-02-28	1992-03-13	-	2.31
1991-11-22	0.36500	8.63	quaterly	98	1991-11-29	1991-12-13	-	2.32
1991-08-16	0.36500	9.60	quaterly	91	1991-08-22	1991-09-13	-	2.39
1991-05-17	0.36500	11.44	quaterly	81	1991-05-23	1991-06-14	-	2.54
1991-02-25	0.36500	9.34	quaterly	101	1991-03-01	1991-03-15	-	2.58
1990-11-16	0.35000	11.27	quaterly	88	1990-11-23	1990-12-14	1990-11-13	2.72
1990-08-20	0.37000	10.69	quaterly	91	1990-08-24	1990-09-14	1990-08-14	2.67
1990-05-21	0.37000	10.35	quaterly	94	1990-05-25	1990-06-15	1990-05-15	2.67
1990-02-16	0.37000	232.84	monthly	4	-	-	-	2.55
1990-02-12	0.37000	11.54	quaterly	80	1990-02-19	1990-03-15	1990-02-12	2.53
1989-11-24	0.37000	9.32	quaterly	95	-	-	-	2.43
1989-08-21	0.38500	10.13	quaterly	91	-	-	-	2.52
1989-05-22	0.38500	10.49	quaterly	90	-	-	-	2.59
1989-02-21	0.38500	10.38	quaterly	95	-	-	-	2.70
1988-11-18	0.39500	10.95	quaterly	87	-	-	-	2.61
1988-08-23	0.46200	12.32	quaterly	92	-	-	-	3.10
1988-05-23	0.37000	10.06	quaterly	91	-	-	-	2.51
1988-02-22	0.37000	9.49	quaterly	91	-	-	-	2.37
1987-11-23	0.75500	21.25	quaterly	91	-	-	-	5.30
1987-08-24	0.38500	10.41	quaterly	90	-	-	-	2.57
1987-05-26	0.38500	10.38	quaterly	91	-	-	-	2.59
1987-02-24	0.38500	9.01	quaterly	0	-	-	-	2.25

PAI Stock Splits

This table shows PAI stock splits.

There are no PAI stock splits to display.

PAI Basic Information

Ticker, symbol:

PAI
Full title:

Western Asset Investment Grade Income Fund Inc
First trading day:

1980-03-17
Last trading day:

2023-02-23
Total trading days:

10,826
Last close price:

12.06 (+1.00%)
Market cap:

148M
Stock Exchange:

NYSE
Sector:

Financial Services
Industry:

Asset Management
PAI CEO:

Ms. Jane Trust
Address:

100 International Dr
Baltimore
MARYLAND
Description:

Western Asset Investment Grade Income Fund Inc., formerly Western Asset Income Fund, is a closed-end diversified investment company. The Fund seeks a high level of current income, consistent with prudent investment risk, through investment in a diversified portfolio of debt securities. The Fund's secondary investment objective is capital appreciation. The Fund invests at least 75% in debt securities rated within the four highest grades, and in government securities, bank debt, commercial paper, cash or cash equivalents; up to 25% in other fixed income securities, convertible bonds, convertible preferred and preferred stock, and not more than 25% in securities restricted as to resale. The Fund may also invest in privately placed debt securities and in certain equity securities. The Fund's investment advisors are Western Asset Management Company and Western Asset Management Company Limited.
Website:

http://www.leggmason.com
Phone number:

14105390000

Best intraday sessions of PAI

This table shows top 100 best intraday sessions of PAI.

Position	Date	Percentage
1	2020-03-19	10.80
2	2009-04-16	9.12
3	2008-09-19	8.26
4	2008-12-19	7.25
5	2008-12-12	6.87
6	2008-10-01	6.41
7	2009-01-15	5.75
8	2011-08-09	5.42
9	2000-12-19	5.33
10	1994-05-17	5.17
11	2007-08-17	5.08
12	2008-11-25	4.85
13	2008-10-30	4.79
14	2009-04-13	4.70
15	1991-02-01	4.63
16	2018-02-06	4.51
17	1994-04-11	4.39
18	2020-03-25	4.33
19	2020-01-10	4.17
20	1994-03-15	4.13
21	2009-03-24	4.08
22	2009-04-23	4.07
23	1994-01-11	3.97
24	2008-10-17	3.93
25	2007-12-04	3.84
26	2020-06-16	3.83
27	2008-09-18	3.79
28	2008-12-11	3.76
29	2011-10-10	3.72
30	2008-10-13	3.71
31	2008-11-18	3.65
32	2020-07-15	3.64
33	1990-09-12	3.57
34	2009-03-04	3.56
35	2008-01-22	3.56
36	1995-02-09	3.54
37	1996-06-26	3.54
38	1994-09-30	3.51
39	1996-07-10	3.51
40	2020-03-24	3.48
41	1991-03-15	3.45
42	1994-09-15	3.45
43	2000-04-12	3.43
44	2012-08-03	3.42
45	2008-11-12	3.35
46	2009-01-05	3.30
47	1989-09-15	3.28
48	1991-10-01	3.23
49	2009-01-20	3.23
50	1993-11-24	3.23
51	2008-03-26	3.22
52	1997-12-17	3.20
53	1990-10-17	3.17
54	1990-10-23	3.17
55	2008-11-19	3.16
56	2008-11-03	3.08
57	2011-09-07	3.04
58	2008-10-21	3.04
59	2009-04-08	3.03
60	2008-09-25	3.02
61	2008-09-24	3.00
62	1990-11-12	2.98
63	2009-04-21	2.97
64	2002-12-16	2.93
65	2015-02-24	2.93
66	1994-11-25	2.92
67	1994-12-06	2.92
68	2018-11-29	2.88
69	1990-10-02	2.87
70	1990-11-13	2.87
71	2016-08-23	2.86
72	2008-10-29	2.86
73	2008-08-28	2.85
74	2012-09-13	2.81
75	1990-08-20	2.81
76	2019-01-31	2.80
77	1998-12-09	2.79
78	2019-05-31	2.78
79	2012-09-19	2.77
80	2010-07-22	2.76
81	2008-12-02	2.72
82	2008-04-01	2.71
83	1995-01-26	2.71
84	1994-08-17	2.71
85	2020-04-09	2.69
86	2009-08-21	2.69
87	2011-11-09	2.68
88	1995-02-06	2.67
89	1989-04-12	2.67
90	1989-04-25	2.67
91	2019-01-30	2.67
92	2017-08-21	2.67
93	1995-06-01	2.67
94	1990-09-14	2.67
95	1994-06-28	2.67
96	1989-05-05	2.67
97	1991-03-06	2.67
98	1995-05-04	2.67
99	1988-05-06	2.67
100	2003-01-09	2.64

Worst intraday sessions of PAI

This table shows the worst 100 intraday sessions of PAI.

Position	Date	Percentage
1	2008-10-10	-10.80
2	2008-09-17	-10.45
3	2021-09-27	-9.13
4	2008-11-24	-9.09
5	2008-11-11	-7.93
6	2008-12-29	-7.56
7	2020-03-18	-7.49
8	2009-03-06	-6.48
9	1994-10-28	-6.21
10	2009-03-03	-6.14
11	2010-05-26	-6.10
12	2012-11-15	-5.61
13	2021-12-03	-5.51
14	2008-09-29	-5.35
15	2020-03-12	-5.27
16	2008-10-06	-5.26
17	2008-10-02	-5.09
18	2009-03-09	-4.99
19	2007-08-16	-4.94
20	2009-03-05	-4.87
21	2008-11-21	-4.77
22	2008-11-05	-4.70
23	2020-03-20	-4.39
24	2019-10-01	-4.38
25	2010-05-25	-4.37
26	2022-09-30	-4.28
27	2009-03-30	-4.16
28	2016-09-01	-4.15
29	2001-09-20	-4.13
30	2008-11-17	-4.12
31	1994-03-01	-4.10
32	1991-05-30	-4.10
33	2008-02-15	-4.02
34	2009-02-19	-3.98
35	2020-02-28	-3.98
36	2020-04-03	-3.91
37	2009-03-10	-3.91
38	2009-03-13	-3.90
39	2009-07-08	-3.77
40	2009-06-18	-3.76
41	2010-06-07	-3.73
42	2021-12-10	-3.72
43	2018-12-31	-3.72
44	2018-02-05	-3.70
45	2019-01-16	-3.56
46	2008-11-20	-3.55
47	2009-01-14	-3.52
48	2020-05-15	-3.49
49	2020-06-19	-3.44
50	2017-06-30	-3.43
51	2019-06-17	-3.42
52	2017-09-29	-3.41
53	1996-03-08	-3.39
54	2008-10-14	-3.36
55	2009-07-20	-3.35
56	2008-12-24	-3.34
57	1994-04-04	-3.33
58	2019-02-06	-3.31
59	1991-05-16	-3.28
60	1999-08-04	-3.26
61	2018-12-13	-3.25
62	1994-03-10	-3.25
63	2009-03-31	-3.24
64	2019-09-30	-3.22
65	2009-01-06	-3.21
66	2009-05-18	-3.19
67	2009-03-19	-3.19
68	2023-02-17	-3.15
69	2009-05-11	-3.15
70	1991-12-27	-3.13
71	2009-04-15	-3.10
72	2008-11-14	-3.10
73	2012-11-14	-3.08
74	1992-10-23	-3.08
75	2019-01-15	-3.07
76	2009-02-09	-3.07
77	1993-06-24	-3.05
78	2021-08-11	-3.02
79	1990-10-19	-3.01
80	2011-12-28	-3.01
81	2007-12-07	-3.01
82	2021-09-28	-3.01
83	2007-07-30	-3.00
84	2020-04-02	-2.97
85	1990-10-22	-2.96
86	2011-10-07	-2.93
87	2017-03-09	-2.90
88	2008-12-31	-2.87
89	2020-10-05	-2.86
90	1999-04-15	-2.84
91	2002-10-21	-2.84
92	2007-10-02	-2.83
93	2012-03-27	-2.80
94	1994-12-22	-2.79
95	2004-05-14	-2.78
96	1994-11-02	-2.74
97	2012-12-26	-2.74
98	1990-09-27	-2.74
99	2009-05-06	-2.73
100	2009-08-07	-2.69

Best after-hours sessions of PAI

This table shows top 100 best after-hours sessions of PAI.

Position	Date	Percentage
1	2009-03-09	9.54
2	1982-08-16	9.19
3	2008-10-01	5.94
4	2008-11-10	5.51
5	2009-03-30	5.37
6	2008-12-30	5.37
7	2021-09-24	5.20
8	1981-03-16	5.00
9	1981-01-09	4.94
10	2022-09-29	4.84
11	1980-04-16	4.70
12	1985-05-31	4.67
13	1987-10-20	4.63
14	2008-10-15	4.60
15	1985-06-13	4.47
16	2020-03-23	4.34
17	2009-07-17	4.33
18	1982-10-11	4.21
19	2008-11-13	4.17
20	1987-04-29	4.13
21	1981-09-30	4.05
22	2020-05-14	4.00
23	1980-03-18	4.00
24	1981-07-24	3.90
25	1981-07-29	3.90
26	1981-02-11	3.90
27	2009-05-15	3.89
28	2017-09-25	3.85
29	1980-11-10	3.84
30	1982-07-02	3.80
31	1981-06-23	3.80
32	1981-03-19	3.80
33	2009-02-23	3.76
34	2009-08-06	3.75
35	1981-05-14	3.74
36	1982-05-25	3.71
37	1987-10-22	3.67
38	1981-01-02	3.65
39	2009-02-02	3.63
40	2023-02-16	3.59
41	2009-03-12	3.54
42	2009-05-08	3.54
43	1987-11-04	3.54
44	2009-06-17	3.45
45	1994-05-09	3.39
46	2009-01-26	3.36
47	1980-05-06	3.30
48	2009-02-13	3.29
49	2009-02-10	3.25
50	1986-06-13	3.23
51	2019-10-01	3.22
52	1987-08-19	3.20
53	1982-10-25	3.18
54	1983-02-09	3.17
55	2008-09-18	3.14
56	2009-03-20	3.13
57	1982-11-17	3.11
58	1983-07-19	3.05
59	1986-12-05	3.05
60	1985-03-14	3.04
61	2009-02-05	3.04
62	1982-12-16	2.99
63	2019-09-13	2.98
64	1987-03-17	2.96
65	2009-07-07	2.95
66	2009-04-08	2.94
67	2021-08-10	2.92
68	2012-11-15	2.90
69	1985-05-17	2.81
70	1981-09-04	2.78
71	2009-06-16	2.75
72	2012-10-11	2.72
73	1981-10-29	2.70
74	1981-10-02	2.70
75	1981-10-06	2.70
76	1981-09-11	2.70
77	2008-11-14	2.68
78	1987-12-14	2.67
79	2022-11-30	2.65
80	1981-09-14	2.63
81	1981-05-08	2.63
82	1981-11-02	2.63
83	1980-11-26	2.63
84	1986-01-15	2.62
85	1982-02-17	2.60
86	1981-08-11	2.60
87	1981-08-05	2.60
88	1980-04-01	2.60
89	1982-02-11	2.60
90	1982-03-10	2.60
91	1980-03-27	2.60
92	1980-12-16	2.60
93	1981-04-09	2.60
94	1982-02-25	2.60
95	2012-09-19	2.57
96	2018-11-30	2.56
97	1981-11-09	2.56
98	1981-03-27	2.56
99	1981-03-24	2.56
100	1981-11-24	2.56

Worst after-hours sessions of PAI

This table shows the worst 100 after-hours sessions of PAI.

Position	Date	Percentage
1	1987-11-20	-8.83
2	1987-10-16	-6.21
3	1980-11-20	-6.05
4	1987-08-21	-5.54
5	1981-09-25	-5.19
6	1982-10-22	-5.06
7	1983-05-19	-4.89
8	2008-05-12	-4.59
9	2008-11-18	-4.52
10	1980-08-21	-4.49
11	2004-11-18	-4.46
12	1984-08-17	-4.26
13	2008-09-16	-4.26
14	1989-02-17	-4.23
15	1982-08-17	-4.21
16	1997-12-08	-4.17
17	1982-10-13	-4.08
18	1986-02-27	-3.97
19	1988-11-17	-3.94
20	1980-03-17	-3.85
21	1981-02-20	-3.85
22	1986-05-16	-3.85
23	1981-08-20	-3.79
24	1981-03-23	-3.75
25	1981-11-20	-3.75
26	1981-07-27	-3.75
27	1981-03-31	-3.75
28	1981-02-12	-3.75
29	1981-02-09	-3.75
30	1981-07-31	-3.70
31	1982-02-19	-3.70
32	1980-10-28	-3.66
33	1981-04-28	-3.66
34	1981-11-30	-3.61
35	1990-08-17	-3.57
36	1981-01-12	-3.57
37	2008-01-18	-3.57
38	2009-01-16	-3.56
39	2008-09-17	-3.55
40	1985-08-15	-3.54
41	2020-03-11	-3.53
42	1981-03-17	-3.52
43	1981-01-06	-3.52
44	2008-12-11	-3.52
45	1995-05-18	-3.45
46	1987-10-13	-3.45
47	2020-06-16	-3.44
48	2022-09-22	-3.43
49	1998-12-08	-3.43
50	2020-03-16	-3.40
51	1991-05-16	-3.39
52	2008-10-23	-3.34
53	1980-07-23	-3.27
54	1980-05-19	-3.27
55	1987-05-22	-3.25
56	2020-03-06	-3.23
57	2008-09-25	-3.21
58	1991-08-15	-3.17
59	1994-01-07	-3.13
60	2009-04-17	-3.11
61	1987-04-10	-3.10
62	1991-11-21	-3.10
63	2008-10-29	-3.09
64	1986-03-18	-3.08
65	1983-02-07	-3.07
66	1983-03-15	-3.01
67	1982-12-21	-3.01
68	1990-10-15	-3.01
69	2013-06-10	-3.00
70	1985-02-22	-2.95
71	2011-08-05	-2.90
72	1987-01-28	-2.88
73	1987-03-18	-2.88
74	2020-03-17	-2.85
75	1997-08-25	-2.79
76	1985-05-16	-2.74
77	2008-11-11	-2.73
78	2009-04-09	-2.72
79	1981-09-03	-2.70
80	2020-03-19	-2.66
81	1985-06-06	-2.64
82	1987-10-21	-2.64
83	1985-09-30	-2.64
84	1985-05-22	-2.64
85	1981-10-01	-2.63
86	1981-09-10	-2.63
87	1981-10-05	-2.63
88	2016-01-14	-2.61
89	1988-05-05	-2.60
90	1985-11-21	-2.60
91	1987-11-27	-2.60
92	1980-11-28	-2.56
93	1981-09-17	-2.56
94	1997-05-13	-2.55
95	1996-08-20	-2.55
96	1996-12-09	-2.55
97	1996-05-14	-2.55
98	1980-11-07	-2.53
99	1981-08-07	-2.53
100	1981-08-18	-2.53

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:33:08

PAI information

Full title

Western Asset Investment Grade Income Fund Inc
First trading day

1980-03-17
Last trading day

2023-02-23
Total trading days

10,826
Last close price

12.06 (+1.00%)
Market cap

148M
Stock Exchange

NYSE
Sector

Financial Services
Industry

Asset Management
PAI CEO

Ms. Jane Trust
Address

100 International Dr
Baltimore
MARYLAND
Website

http://www.leggmason.com
Phone number

14105390000
Description

Western Asset Investment Grade Income Fund Inc., formerly Western Asset Income Fund, is a closed-end diversified investment company. The Fund seeks a high level of current income, consistent with prudent investment risk, through investment in a diversified portfolio of debt securities. The Fund's secondary investment objective is capital appreciation. The Fund invests at least 75% in debt securities rated within the four highest grades, and in government securities, bank debt, commercial paper, cash or cash equivalents; up to 25% in other fixed income securities, convertible bonds, convertible preferred and preferred stock, and not more than 25% in securities restricted as to resale. The Fund may also invest in privately placed debt securities and in certain equity securities. The Fund's investment advisors are Western Asset Management Company and Western Asset Management Company Limited.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

139 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...