PAGP stock analysis of December 27, 2019
Plains GP Holdings LP
- PAGP IPO: 2013-10-16
- 13.62 (+1.02%)
- 1.99B market cap
- 2,357 trading days in total
- PAGP Latest trading day: 2023-02-23
- NYSE
- Energy
- Natural Gas Distribution
- Mr. Wilfred Chiang
- 5,000 full-time employees
- Houston, TEXAS
19.21 close price
1561 trading day
Pre-market
2019-12-26 close ⇢ 2019-12-27 open
+0.05%
- Reached the HIGHEST point in 2019 December.
- 2019-12-26 closed at 19.47
- 2019-12-27 opened at 19.48
Intraday
-1.39%
- #46 worst intraday of 2019
- opened at 19.48 ⇢ closed at 19.21
- highest at 19.48 ⇢ 0.00%
- lowest at 19.11 ⇢ -1.90%
- close-to-close ⇢ -1.34%
Post-market
2019-12-27 close ⇢ 2019-12-30 open
-0.21%
- #4 worst post-market of 2019 December
- 2019-12-27 closed at 19.21
- 2019-12-30 opened at 19.17
PAGP investment calculator
This calculator shows the potential of PAGP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAGP
Duration:
3 years 59 days
Trading days:
796
SELL
Value on 2023-02-23 close
754.62
Dividends (5)
7.35%
+55.44
Stock growth
92.65%
-300.82
NET: -245.38
Total ROI: -24.54% (0.75x)
Annualised: -8.52% (0.91x)
Dividends ROI: +5.54% (1.06x)
Dividend Yield: +1.72% (1.02x)
Stock price: 13.62
Duration: 3 years 59 days
Trading days: 796
HIGHEST VALUE
Value on 2020-01-06
1,015.91
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+15.91
NET: +15.91
Total ROI: +1.59% (1.02x)
Annualised: +77.94% (1.78x)
Stock price: 19.79
Duration: 10 days
Trading days: 5
LOWEST VALUE
Value on 2020-03-18
174.54
Dividends (1)
10.59%
+18.48
Stock growth
89.41%
-843.94
NET: -825.46
Max drawdown: -82.55% (0.17x)
Annualised: -99.96% (0.00x)
Dividends ROI: +1.85% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 3.04
Duration: 82 days
Trading days: 55
SELL
Value on 2023-02-23 close
699.18
NET: -300.82
ROI: -30.08% (0.70x)
Annualised: -10.70% (0.89x)
Stock price: 13.62
Duration: 3 years 59 days
Trading days: 796
HIGHEST VALUE
Value on 2020-01-06
1,015.91
NET: +15.91
ROI: +1.59% (1.02x)
Annualised: +77.94% (1.78x)
Stock price: 19.79
Duration: 10 days
Trading days: 5
LOWEST VALUE
Value on 2020-03-18
156.06
NET: -843.94
Max drawdown: -84.39% (0.16x)
Annualised: -99.97% (0.00x)
Stock price: 3.04
Duration: 82 days
Trading days: 55
PAGP stock timeline
- December 27, 2019 was 1561st PAGP trading day out of 2357.
- If we count from the first PAGP trading day ( 2013-10-16 ) to the last one ( 2023-02-23 ), December 27, 2019 is at 66.23% of entire PAGP stock history.
- It means that there are at least 796 PAGP trading days after December 27, 2019.
- 2019-12-27 was 4 years 264 days OR 1724 days ago.
- December 27, 2019 was Friday of 52nd week in 2019.
- 2019-12-27 was 250th trading day in 2019 ⬤ 19th trading day in 2019 December.
PAGP Dividends
- Our database shows that December 27, 2019 was NOT involved in PAGP dividends.
-
Dividends for PAGP stock was paid 30 times:
- 25 times before December 27, 2019
- 5 times after December 27, 2019
- The last ex-dividend date of PAGP was on 2021-01-28 (Yearly Yield: 8.07%)
In the table below, you can see previous and next ex-dividend dates of PAGP:
- Dividends before 2019-12-27 (25)
- Divdiends after 2019-12-27 (5)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.22 | 8.95 | 91.2 | 2.24 | ||||
2020-01-30 | 0.36000 | 8.28 | quaterly | 92 | 2020-01-31 | 2020-02-14 | 2020-01-08 | 2.09 |
2020-04-30 | 0.18000 | 7.86 | quaterly | 91 | 2020-05-01 | 2020-05-15 | 2020-04-07 | 1.96 |
2020-07-30 | 0.18000 | 9.09 | quaterly | 91 | 2020-07-31 | 2020-08-14 | 2020-07-06 | 2.27 |
2020-10-29 | 0.18000 | 11.48 | quaterly | 91 | - | - | - | 2.86 |
2021-01-28 | 0.18000 | 8.07 | quaterly | 91 | 2021-01-29 | 2021-02-12 | 2021-01-07 | 2.01 |
PAGP stock splits
There were no stock splits on December 27, 2019, however our database shows that PAGP has:
- 2 stock splits that ocured until and including December 27, 2019. All of those splits were reverse splits.
- There were no stock splits that ocured after December 27, 2019.
- Acummulated stock split ratio until (and including) December 27, 2019 is 3752000It means if you bought 375 shares on PAGP first trading day ( 2013-10-16 ), on December 27, 2019 you would have 2000 shares.
In the table below, you can see previous and next PAGP stock splits comparing to December 27, 2019:
- Splits before 2019-12-27 (2)
- Splits after 2019-12-27 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 375 | 2000 | ||
2016-11-16 | 375:1000 | 375 | 1000 | yes |
2016-11-15 | 1:2 | 1 | 2 | yes |
There are no PAGP stock splits to display.
PAGP Price Ranges
This section shows the current PAGP stock close price (19.21) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAGP
This section shows lows and highs of PAGP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 13.71
| 12.80
| 13.07
| 13.62
| 4.21 | 4.90 | -2.07 |
2023 January | 20 | 13.63
| 12.06
| 12.40
| 13.09
| 5.56 | 9.92 | -2.74 |
2022 December | 21 | 13.42
| 11.81
| 13.36
| 12.44
| -6.89 | 0.45 | -11.60 |
2022 November | 21 | 13.37
| 12.38
| 12.72
| 13.23
| 4.01 | 5.11 | -2.67 |
2022 October | 21 | 12.75
| 11.19
| 11.30
| 12.54
| 10.97 | 12.83 | -0.97 |
2022 September | 21 | 13.02
| 10.45
| 11.91
| 10.91
| -8.40 | 9.32 | -12.26 |
2022 August | 23 | 12.96
| 10.76
| 10.96
| 11.98
| 9.31 | 18.25 | -1.82 |
2022 July | 20 | 11.37
| 9.39
| 10.33
| 11.19
| 8.33 | 10.07 | -9.10 |
2022 June | 21 | 12.63
| 9.81
| 12.10
| 10.32
| -14.71 | 4.38 | -18.93 |
2022 May | 21 | 12.32
| 10.55
| 11.07
| 11.96
| 8.04 | 11.29 | -4.70 |
2022 April | 21 | 12.48
| 10.91
| 11.55
| 11.17
| -3.29 | 8.05 | -5.54 |
2022 March | 23 | 12.60
| 10.75
| 11.41
| 11.55
| 1.23 | 10.43 | -5.78 |
2022 February | 20 | 12.84
| 10.15
| 11.46
| 11.31
| -1.31 | 12.04 | -11.43 |
2022 January | 20 | 12.07
| 10.18
| 10.21
| 11.53
| 12.93 | 18.22 | -0.29 |
2021 December | 22 | 10.60
| 9.25
| 10.26
| 10.14
| -1.17 | 3.31 | -9.84 |
2021 November | 21 | 11.68
| 9.80
| 11.06
| 10.00
| -9.58 | 5.61 | -11.39 |
2021 October | 21 | 12.09
| 10.42
| 10.92
| 10.90
| -0.18 | 10.71 | -4.58 |
2021 September | 21 | 11.24
| 9.65
| 9.75
| 10.78
| 10.56 | 15.28 | -1.03 |
2021 August | 22 | 10.78
| 9.38
| 10.49
| 9.76
| -6.96 | 2.76 | -10.58 |
2021 July | 21 | 12.27
| 9.78
| 12.12
| 10.49
| -13.45 | 1.24 | -19.31 |
2021 June | 22 | 12.96
| 10.96
| 11.00
| 11.94
| 8.55 | 17.82 | -0.36 |
2021 May | 20 | 11.05
| 9.32
| 9.47
| 10.91
| 15.21 | 16.68 | -1.58 |
2021 April | 21 | 9.86
| 9.01
| 9.35
| 9.38
| 0.32 | 5.45 | -3.64 |
2021 March | 23 | 10.10
| 8.64
| 8.81
| 9.40
| 6.70 | 14.64 | -1.93 |
2021 February | 19 | 9.54
| 8.25
| 8.79
| 8.62
| -1.93 | 8.53 | -6.14 |
2021 January | 19 | 10.86
| 8.29
| 8.53
| 8.64
| 1.29 | 27.32 | -2.81 |
2020 December | 22 | 9.85
| 7.96
| 8.19
| 8.45
| 3.17 | 20.27 | -2.81 |
2020 November | 20 | 9.07
| 6.34
| 6.48
| 7.93
| 22.38 | 39.97 | -2.16 |
2020 October | 22 | 7.28
| 5.78
| 6.03
| 6.39
| 5.97 | 20.73 | -4.15 |
2020 September | 21 | 7.57
| 5.46
| 7.25
| 6.09
| -16.00 | 4.41 | -24.69 |
2020 August | 21 | 9.00
| 6.96
| 7.84
| 7.31
| -6.76 | 14.80 | -11.22 |
2020 July | 22 | 9.32
| 7.66
| 8.89
| 7.94
| -10.69 | 4.84 | -13.84 |
2020 June | 22 | 12.90
| 8.17
| 9.97
| 8.90
| -10.73 | 29.39 | -18.05 |
2020 May | 20 | 10.72
| 7.95
| 8.84
| 9.99
| 13.01 | 21.27 | -10.07 |
2020 April | 21 | 9.57
| 4.94
| 5.36
| 9.19
| 71.46 | 78.54 | -7.84 |
2020 March | 22 | 15.03
| 3.04
| 13.96
| 5.61
| -59.81 | 7.66 | -78.22 |
2020 February | 19 | 17.83
| 12.91
| 16.63
| 13.77
| -17.20 | 7.22 | -22.37 |
2020 January | 21 | 19.79
| 16.59
| 19.06
| 16.65
| -12.64 | 3.83 | -12.96 |
2019 December | 21 | 19.59
| 16.99
| 17.74
| 18.95
| 6.82 | 10.43 | -4.23 |
2019 November | 20 | 20.02
| 17.00
| 18.69
| 17.47
| -6.53 | 7.12 | -9.04 |
2019 October | 23 | 21.53
| 18.27
| 21.34
| 18.56
| -13.03 | 0.89 | -14.39 |
2019 September | 20 | 23.36
| 21.13
| 21.87
| 21.23
| -2.93 | 6.81 | -3.38 |
2019 August | 22 | 24.04
| 20.85
| 24.04
| 21.92
| -8.82 | 0.00 | -13.27 |
2019 July | 22 | 25.69
| 23.63
| 25.24
| 24.16
| -4.28 | 1.78 | -6.38 |
2019 June | 20 | 24.97
| 22.31
| 22.65
| 24.97
| 10.24 | 10.24 | -1.50 |
2019 May | 22 | 25.22
| 22.27
| 23.58
| 22.52
| -4.50 | 6.96 | -5.56 |
2019 April | 21 | 25.41
| 23.37
| 25.07
| 23.60
| -5.86 | 1.36 | -6.78 |
2019 March | 21 | 25.82
| 22.71
| 23.21
| 24.92
| 7.37 | 11.25 | -2.15 |
2019 February | 19 | 24.61
| 22.54
| 22.78
| 23.19
| 1.80 | 8.03 | -1.05 |
2019 January | 21 | 24.24
| 19.61
| 19.77
| 22.84
| 15.53 | 22.61 | -0.81 |
2018 December | 19 | 22.98
| 19.17
| 22.69
| 20.10
| -11.41 | 1.28 | -15.51 |
2018 November | 21 | 23.90
| 19.68
| 21.48
| 22.13
| 3.03 | 11.27 | -8.38 |
2018 October | 23 | 25.32
| 20.81
| 24.67
| 21.37
| -13.38 | 2.63 | -15.65 |
2018 September | 19 | 26.02
| 23.24
| 25.81
| 24.53
| -4.96 | 0.81 | -9.96 |
2018 August | 23 | 27.00
| 23.92
| 23.92
| 25.78
| 7.78 | 12.88 | 0.00 |
2018 July | 21 | 24.96
| 22.78
| 23.65
| 24.29
| 2.71 | 5.54 | -3.68 |
2018 June | 21 | 25.99
| 23.75
| 24.44
| 23.91
| -2.17 | 6.34 | -2.82 |
2018 May | 22 | 25.59
| 23.12
| 24.08
| 24.57
| 2.03 | 6.27 | -3.99 |
2018 April | 21 | 25.86
| 21.01
| 21.68
| 24.22
| 11.72 | 19.28 | -3.09 |
2018 March | 21 | 23.29
| 20.61
| 20.80
| 21.75
| 4.57 | 11.97 | -0.91 |
2018 February | 19 | 23.32
| 19.73
| 21.35
| 20.80
| -2.58 | 9.23 | -7.59 |
2018 January | 21 | 24.42
| 21.13
| 22.16
| 21.28
| -3.97 | 10.20 | -4.65 |
2017 December | 20 | 22.29
| 20.20
| 20.79
| 21.95
| 5.58 | 7.22 | -2.84 |
2017 November | 21 | 22.31
| 19.38
| 20.49
| 20.59
| 0.49 | 8.88 | -5.42 |
2017 October | 22 | 22.26
| 18.98
| 21.57
| 20.40
| -5.42 | 3.20 | -12.01 |
2017 September | 20 | 23.42
| 21.67
| 22.49
| 21.87
| -2.76 | 4.14 | -3.65 |
2017 August | 23 | 27.41
| 19.60
| 27.30
| 22.48
| -17.66 | 0.40 | -28.21 |
2017 July | 20 | 27.75
| 25.73
| 26.18
| 27.34
| 4.43 | 6.00 | -1.72 |
2017 June | 22 | 26.95
| 23.33
| 26.78
| 26.16
| -2.32 | 0.63 | -12.88 |
2017 May | 22 | 30.11
| 26.25
| 29.70
| 26.67
| -10.20 | 1.38 | -11.62 |
2017 April | 19 | 31.77
| 29.41
| 31.24
| 29.77
| -4.71 | 1.70 | -5.86 |
2017 March | 23 | 33.56
| 30.38
| 33.18
| 31.26
| -5.79 | 1.15 | -8.44 |
2017 February | 19 | 34.63
| 31.01
| 32.78
| 32.87
| 0.27 | 5.64 | -5.40 |
2017 January | 20 | 35.58
| 31.73
| 35.15
| 32.45
| -7.68 | 1.22 | -9.73 |
2016 December | 21 | 36.09
| 33.00
| 35.99
| 34.68
| -3.64 | 0.28 | -8.31 |
2016 November | 21 | 35.89
| 28.88
| 33.89
| 35.16
| 3.75 | 5.90 | -14.78 |
2016 October | 21 | 36.64
| 32.67
| 34.80
| 33.49
| -3.76 | 5.29 | -6.12 |
2016 September | 21 | 35.15
| 29.47
| 30.11
| 34.51
| 14.61 | 16.74 | -2.13 |
2016 August | 23 | 31.79
| 27.07
| 27.92
| 30.35
| 8.70 | 13.86 | -3.04 |
2016 July | 20 | 31.81
| 25.63
| 27.81
| 28.32
| 1.83 | 14.38 | -7.84 |
2016 June | 22 | 30.75
| 24.29
| 24.56
| 27.81
| 13.23 | 25.20 | -1.10 |
2016 May | 21 | 28.88
| 22.19
| 26.19
| 25.04
| -4.39 | 10.27 | -15.27 |
2016 April | 21 | 28.45
| 21.01
| 22.00
| 26.40
| 20.00 | 29.32 | -4.50 |
2016 March | 22 | 24.93
| 19.20
| 20.51
| 23.17
| 12.97 | 21.55 | -6.39 |
2016 February | 20 | 21.87
| 12.59
| 20.93
| 20.27
| -3.15 | 4.49 | -39.85 |
2016 January | 19 | 25.84
| 16.51
| 24.48
| 21.33
| -12.87 | 5.56 | -32.56 |
2015 December | 22 | 34.13
| 19.15
| 34.13
| 25.20
| -26.16 | 0.00 | -43.89 |
2015 November | 20 | 43.36
| 27.76
| 41.33
| 32.69
| -20.90 | 4.91 | -32.83 |
2015 October | 22 | 51.97
| 41.36
| 47.09
| 41.47
| -11.93 | 10.36 | -12.17 |
2015 September | 21 | 53.39
| 43.41
| 50.85
| 46.67
| -8.22 | 5.00 | -14.63 |
2015 August | 21 | 68.45
| 44.24
| 67.97
| 52.24
| -23.14 | 0.71 | -34.91 |
2015 July | 22 | 71.04
| 62.72
| 69.60
| 68.37
| -1.77 | 2.07 | -9.89 |
2015 June | 22 | 75.71
| 68.83
| 74.61
| 68.91
| -7.64 | 1.47 | -7.75 |
2015 May | 20 | 79.44
| 73.52
| 78.35
| 74.56
| -4.84 | 1.39 | -6.16 |
2015 April | 21 | 79.65
| 72.69
| 75.23
| 78.40
| 4.21 | 5.88 | -3.38 |
2015 March | 22 | 77.23
| 72.16
| 76.37
| 75.65
| -0.94 | 1.13 | -5.51 |
2015 February | 19 | 76.83
| 69.97
| 70.40
| 76.37
| 8.48 | 9.13 | -0.61 |
2015 January | 20 | 75.20
| 64.03
| 68.45
| 69.55
| 1.61 | 9.86 | -6.46 |
2014 December | 22 | 71.33
| 60.03
| 69.01
| 68.48
| -0.77 | 3.36 | -13.01 |
2014 November | 19 | 77.01
| 65.57
| 76.51
| 69.28
| -9.45 | 0.65 | -14.30 |
2014 October | 23 | 82.00
| 62.75
| 81.68
| 76.48
| -6.37 | 0.39 | -23.18 |
2014 September | 21 | 85.04
| 79.20
| 82.48
| 81.73
| -0.91 | 3.10 | -3.98 |
2014 August | 21 | 83.87
| 75.95
| 79.31
| 82.29
| 3.76 | 5.75 | -4.24 |
2014 July | 22 | 86.03
| 77.44
| 86.03
| 79.23
| -7.90 | 0.00 | -9.98 |
2014 June | 21 | 86.88
| 73.79
| 74.03
| 85.31
| 15.24 | 17.36 | -0.32 |
2014 May | 21 | 79.68
| 72.00
| 73.79
| 73.60
| -0.26 | 7.98 | -2.43 |
2014 April | 21 | 77.92
| 72.19
| 74.80
| 73.52
| -1.71 | 4.17 | -3.49 |
2014 March | 21 | 77.33
| 71.84
| 74.32
| 74.61
| 0.39 | 4.05 | -3.34 |
2014 February | 19 | 76.11
| 67.04
| 67.55
| 74.67
| 10.54 | 12.67 | -0.75 |
2014 January | 21 | 72.11
| 65.01
| 72.00
| 67.79
| -5.85 | 0.15 | -9.71 |
2013 December | 21 | 72.11
| 62.35
| 62.69
| 71.39
| 13.88 | 15.03 | -0.54 |
2013 November | 20 | 63.60
| 58.75
| 60.00
| 62.67
| 4.45 | 6.00 | -2.08 |
2013 October | 12 | 61.87
| 57.33
| 60.67
| 59.44
| -2.03 | 1.98 | -5.51 |
PAGP best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAGP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-31 | 0.58 |
2 | 2019-12-13 | 0.52 |
3 | 2019-12-03 | 0.47 |
4 | 2019-12-04 | 0.40 |
5 | 2019-12-05 | 0.35 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-07 | 5.09 |
2 | 2019-02-05 | 3.50 |
3 | 2019-06-12 | 2.12 |
4 | 2019-01-03 | 1.91 |
5 | 2019-09-13 | 1.89 |
6 | 2019-11-29 | 1.55 |
7 | 2019-06-19 | 1.52 |
8 | 2019-11-19 | 1.46 |
9 | 2019-10-10 | 1.41 |
10 | 2019-01-08 | 1.23 |
11 | 2019-01-07 | 1.17 |
12 | 2019-02-11 | 1.12 |
13 | 2019-01-04 | 1.11 |
14 | 2019-06-28 | 1.08 |
15 | 2019-06-25 | 1.08 |
16 | 2019-11-01 | 1.04 |
17 | 2019-01-28 | 1.01 |
18 | 2019-04-11 | 0.96 |
19 | 2019-05-13 | 0.95 |
20 | 2019-01-02 | 0.92 |
21 | 2019-08-16 | 0.90 |
22 | 2019-01-17 | 0.89 |
23 | 2019-05-23 | 0.89 |
24 | 2019-11-20 | 0.88 |
25 | 2019-04-18 | 0.87 |
26 | 2019-01-22 | 0.86 |
27 | 2019-01-14 | 0.82 |
28 | 2019-08-20 | 0.80 |
29 | 2019-06-03 | 0.80 |
30 | 2019-03-28 | 0.77 |
31 | 2019-08-23 | 0.75 |
32 | 2019-01-24 | 0.74 |
33 | 2019-11-06 | 0.73 |
34 | 2019-02-14 | 0.71 |
35 | 2019-10-31 | 0.70 |
36 | 2019-09-04 | 0.68 |
37 | 2019-06-10 | 0.67 |
38 | 2019-08-26 | 0.66 |
39 | 2019-03-25 | 0.65 |
40 | 2019-03-12 | 0.63 |
41 | 2019-05-09 | 0.63 |
42 | 2019-02-12 | 0.60 |
43 | 2019-08-28 | 0.60 |
44 | 2019-09-06 | 0.60 |
45 | 2019-03-29 | 0.60 |
46 | 2019-05-31 | 0.58 |
47 | 2019-12-31 | 0.58 |
48 | 2019-03-15 | 0.57 |
49 | 2019-04-12 | 0.56 |
50 | 2019-01-30 | 0.56 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-02 | -0.75 |
2 | 2019-12-30 | -0.32 |
3 | 2019-12-20 | -0.26 |
4 | 2019-12-27 | -0.21 |
5 | 2019-12-09 | -0.17 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-29 | -1.85 |
2 | 2019-10-29 | -1.77 |
3 | 2019-05-22 | -1.73 |
4 | 2019-08-13 | -1.53 |
5 | 2019-01-25 | -1.46 |
6 | 2019-03-07 | -1.30 |
7 | 2019-01-11 | -1.25 |
8 | 2019-05-28 | -1.18 |
9 | 2019-08-06 | -1.06 |
10 | 2019-05-30 | -1.01 |
11 | 2019-09-11 | -0.95 |
12 | 2019-08-02 | -0.90 |
13 | 2019-05-14 | -0.90 |
14 | 2019-05-06 | -0.89 |
15 | 2019-01-09 | -0.87 |
16 | 2019-02-08 | -0.82 |
17 | 2019-01-16 | -0.76 |
18 | 2019-08-22 | -0.76 |
19 | 2019-11-08 | -0.76 |
20 | 2019-12-02 | -0.75 |
21 | 2019-05-10 | -0.74 |
22 | 2019-03-21 | -0.72 |
23 | 2019-05-03 | -0.71 |
24 | 2019-10-07 | -0.68 |
25 | 2019-10-02 | -0.68 |
26 | 2019-06-11 | -0.67 |
27 | 2019-02-06 | -0.64 |
28 | 2019-05-02 | -0.64 |
29 | 2019-01-18 | -0.62 |
30 | 2019-09-24 | -0.60 |
31 | 2019-05-16 | -0.60 |
32 | 2019-01-10 | -0.59 |
33 | 2019-11-12 | -0.57 |
34 | 2019-04-29 | -0.54 |
35 | 2019-09-17 | -0.52 |
36 | 2019-10-22 | -0.50 |
37 | 2019-05-08 | -0.50 |
38 | 2019-07-31 | -0.50 |
39 | 2019-04-25 | -0.50 |
40 | 2019-07-05 | -0.47 |
41 | 2019-11-27 | -0.45 |
42 | 2019-10-11 | -0.45 |
43 | 2019-11-25 | -0.44 |
44 | 2019-02-01 | -0.43 |
45 | 2019-03-20 | -0.39 |
46 | 2019-05-21 | -0.37 |
47 | 2019-09-23 | -0.35 |
48 | 2019-02-13 | -0.34 |
49 | 2019-02-25 | -0.34 |
50 | 2019-05-01 | -0.34 |
No data to display.
PAGP best and worst intraday sessions
This section shows best and worst intraday sessions of PAGP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-16 | 2.98 |
2 | 2019-12-10 | 2.56 |
3 | 2019-12-17 | 2.22 |
4 | 2019-12-23 | 2.07 |
5 | 2019-12-04 | 1.64 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-02 | 4.45 |
2 | 2019-11-21 | 4.01 |
3 | 2019-06-04 | 3.27 |
4 | 2019-01-03 | 3.21 |
5 | 2019-12-16 | 2.98 |
6 | 2019-12-10 | 2.56 |
7 | 2019-11-01 | 2.46 |
8 | 2019-01-04 | 2.33 |
9 | 2019-03-07 | 2.23 |
10 | 2019-12-17 | 2.22 |
11 | 2019-10-03 | 2.21 |
12 | 2019-03-11 | 2.20 |
13 | 2019-05-03 | 2.10 |
14 | 2019-12-23 | 2.07 |
15 | 2019-08-28 | 1.96 |
16 | 2019-06-28 | 1.92 |
17 | 2019-05-15 | 1.89 |
18 | 2019-04-11 | 1.84 |
19 | 2019-11-27 | 1.83 |
20 | 2019-03-18 | 1.80 |
21 | 2019-10-17 | 1.74 |
22 | 2019-01-07 | 1.72 |
23 | 2019-05-10 | 1.71 |
24 | 2019-07-03 | 1.69 |
25 | 2019-12-04 | 1.64 |
26 | 2019-04-05 | 1.61 |
27 | 2019-02-11 | 1.61 |
28 | 2019-02-13 | 1.59 |
29 | 2019-05-07 | 1.58 |
30 | 2019-12-09 | 1.56 |
31 | 2019-02-01 | 1.54 |
32 | 2019-06-10 | 1.50 |
33 | 2019-07-22 | 1.49 |
34 | 2019-07-30 | 1.47 |
35 | 2019-08-16 | 1.41 |
36 | 2019-06-13 | 1.41 |
37 | 2019-11-15 | 1.41 |
38 | 2019-02-14 | 1.40 |
39 | 2019-09-13 | 1.37 |
40 | 2019-08-08 | 1.33 |
41 | 2019-09-27 | 1.32 |
42 | 2019-10-18 | 1.21 |
43 | 2019-01-29 | 1.21 |
44 | 2019-11-04 | 1.19 |
45 | 2019-12-06 | 1.17 |
46 | 2019-12-19 | 1.14 |
47 | 2019-08-13 | 1.14 |
48 | 2019-02-19 | 1.12 |
49 | 2019-12-20 | 1.12 |
50 | 2019-12-26 | 1.09 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-13 | -2.91 |
2 | 2019-12-11 | -2.05 |
3 | 2019-12-02 | -2.03 |
4 | 2019-12-05 | -1.89 |
5 | 2019-12-30 | -1.77 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-19 | -3.82 |
2 | 2019-11-26 | -3.76 |
3 | 2019-08-23 | -3.73 |
4 | 2019-05-08 | -3.72 |
5 | 2019-08-09 | -3.54 |
6 | 2019-11-07 | -3.48 |
7 | 2019-09-24 | -3.37 |
8 | 2019-05-30 | -3.24 |
9 | 2019-12-13 | -2.91 |
10 | 2019-04-09 | -2.84 |
11 | 2019-02-06 | -2.80 |
12 | 2019-10-02 | -2.79 |
13 | 2019-10-28 | -2.44 |
14 | 2019-10-14 | -2.32 |
15 | 2019-02-20 | -2.24 |
16 | 2019-01-22 | -2.18 |
17 | 2019-08-01 | -2.12 |
18 | 2019-09-05 | -2.06 |
19 | 2019-12-11 | -2.05 |
20 | 2019-12-02 | -2.03 |
21 | 2019-11-11 | -1.97 |
22 | 2019-11-06 | -1.90 |
23 | 2019-12-05 | -1.89 |
24 | 2019-02-21 | -1.88 |
25 | 2019-01-31 | -1.85 |
26 | 2019-11-20 | -1.78 |
27 | 2019-12-30 | -1.77 |
28 | 2019-02-12 | -1.70 |
29 | 2019-05-17 | -1.69 |
30 | 2019-08-06 | -1.66 |
31 | 2019-06-25 | -1.63 |
32 | 2019-05-20 | -1.60 |
33 | 2019-10-07 | -1.59 |
34 | 2019-11-29 | -1.58 |
35 | 2019-04-15 | -1.55 |
36 | 2019-08-05 | -1.55 |
37 | 2019-08-26 | -1.53 |
38 | 2019-12-03 | -1.51 |
39 | 2019-10-09 | -1.49 |
40 | 2019-10-11 | -1.49 |
41 | 2019-09-26 | -1.44 |
42 | 2019-04-24 | -1.43 |
43 | 2019-06-05 | -1.41 |
44 | 2019-01-11 | -1.40 |
45 | 2019-01-23 | -1.40 |
46 | 2019-12-27 | -1.39 |
47 | 2019-03-12 | -1.36 |
48 | 2019-10-08 | -1.33 |
49 | 2019-05-28 | -1.29 |
50 | 2019-07-25 | -1.24 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:11:27