PAGP stock overview

Plains GP Holdings LP

PAGP IPO: 2013-10-16
13.62 (+1.02%)
1.99B market cap
2,357 trading days in total
PAGP Latest trading day: 2023-02-23

NYSE
Energy
Natural Gas Distribution
Mr. Wilfred Chiang
5,000 full-time employees
Houston, TEXAS

PAGP stock Buy and Hold Potential More info

INVESTMENT at 2013-10-16 open

PAGP open price was $60.67

1,000.00

Click to edit

HOLDING TIME

2356 trading days

9 years 132 days

TODAY'S WORTH — including dividends (30)

As of 2023-02-23 close price ($13.62)

429.72

Click to edit

ROI: -57.03% (0.43x) – ANNU: -8.63% (0.91x)

PAGP Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	30	8.07%	quaterly	2021-01-28

PAGP Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	3752000 2000 shares on 2013-10-16 375 shares on 2023-02-23	2	2	2016-11-16On 2016-11-16 split factor was 375:1000

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PAGP Latest trading days

This table contains the list of 500 latest trading days of PAGP.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		11.32	0.01	0.09	2,449,316	11.32	11.48	11.14	3.06	0.04	0.06
2357	2023-02-23	13.62	0.23	1.72	2,425,335	13.54	13.65	13.40	1.85	0.59	0.00
2356	2023-02-22	13.39	0.04	0.30	2,268,949	13.32	13.48	13.21	2.03	0.53	1.12
2355	2023-02-21	13.35	0.05	-0.37	2,703,002	13.37	13.45	13.21	1.80	-0.15	-0.22
2354	2023-02-17	13.40	0.25	-1.83	2,891,733	13.54	13.54	13.26	2.07	-1.03	-0.22
2353	2023-02-16	13.65	0.05	-0.36	1,872,582	13.60	13.70	13.53	1.25	0.37	-0.81
2352	2023-02-15	13.70	0.05	0.37	1,685,769	13.58	13.71	13.46	1.84	0.88	-0.73
2351	2023-02-14	13.65	0.23	1.71	1,650,254	13.46	13.69	13.38	2.30	1.41	-0.51
2350	2023-02-13	13.42	0.04	0.30	1,319,376	13.26	13.48	13.26	1.66	1.21	0.30
2349	2023-02-10	13.38	0.33	2.53	2,740,964	13.13	13.40	13.09	2.36	1.90	-0.90
2348	2023-02-09	13.05	0.15	-1.14	3,847,434	13.38	13.49	13.03	3.44	-2.47	0.61
2347	2023-02-08	13.20	0.01	-0.08	2,476,964	13.42	13.42	12.97	3.35	-1.64	1.36
2346	2023-02-07	13.21	0.07	0.53	2,215,025	13.13	13.22	13.00	1.68	0.61	1.59
2345	2023-02-06	13.14	0.24	-1.79	2,461,724	13.38	13.41	13.13	2.09	-1.79	-0.08
2344	2023-02-03	13.38	0.01	-0.07	1,726,980	13.48	13.66	13.35	2.30	-0.74	0.00
2343	2023-02-02	13.39	0.21	1.59	1,650,175	13.24	13.44	13.11	2.49	1.13	0.67
2342	2023-02-01	13.18	0.09	0.69	3,312,365	13.07	13.26	12.80	3.52	0.84	0.46
2341	2023-01-31	13.09	0.08	0.61	6,831,690	13.05	13.09	12.77	2.45	0.31	-0.15
2340	2023-01-30	13.01	0.53	-3.91	1,791,042	13.26	13.27	13.00	2.04	-1.89	0.31
2339	2023-01-27	13.54	0.08	0.59	2,219,054	13.53	13.63	13.46	1.26	0.07	-2.07
2338	2023-01-26	13.46	0.18	1.36	2,769,134	13.38	13.52	13.34	1.35	0.60	0.52
2337	2023-01-25	13.28	0.01	0.08	2,851,216	13.27	13.35	13.16	1.43	0.08	0.75
2336	2023-01-24	13.27	0.06	0.45	1,470,136	13.17	13.30	13.02	2.13	0.76	0.00
2335	2023-01-23	13.21	0.17	1.30	4,598,022	13.13	13.35	13.10	1.90	0.61	-0.30
2334	2023-01-20	13.04	0.08	0.62	1,675,723	13.03	13.13	12.89	1.84	0.08	0.69
2333	2023-01-19	12.96	0.05	0.39	2,010,397	12.84	13.02	12.82	1.56	0.93	0.54
2332	2023-01-18	12.91	0.04	0.31	1,811,413	12.97	13.08	12.78	2.31	-0.46	-0.54
2331	2023-01-17	12.87	0.01	-0.08	2,329,082	12.98	13.03	12.79	1.85	-0.85	0.78
2330	2023-01-13	12.88	0.01	-0.08	891,653	12.86	12.93	12.79	1.09	0.16	0.78
2329	2023-01-12	12.89	0.19	1.50	2,496,547	12.84	12.89	12.73	1.25	0.39	-0.23
2328	2023-01-11	12.70	0.05	0.40	1,712,698	12.68	12.75	12.51	1.89	0.16	1.10
2327	2023-01-10	12.65	0.18	1.44	1,965,235	12.48	12.70	12.47	1.84	1.36	0.24
2326	2023-01-09	12.47	0.00	0.00	1,732,122	12.63	12.63	12.44	1.50	-1.27	0.08
2325	2023-01-06	12.47	0.23	1.88	2,091,586	12.42	12.63	12.39	1.93	0.40	1.28
2324	2023-01-05	12.24	0.00	0.00	2,354,390	12.21	12.25	12.08	1.39	0.25	1.47
2323	2023-01-04	12.24	0.05	0.41	1,591,024	12.07	12.36	12.06	2.49	1.41	-0.25
2322	2023-01-03	12.19	0.25	-2.01	2,081,117	12.40	12.50	12.07	3.47	-1.69	-0.98
2321	2022-12-30	12.44	0.05	0.40	1,954,722	12.30	12.46	12.20	2.11	1.14	-0.32
2320	2022-12-29	12.39	0.21	1.72	2,060,688	12.20	12.41	12.13	2.30	1.56	-0.73
2319	2022-12-28	12.18	0.30	-2.40	3,685,085	12.46	12.46	12.12	2.73	-2.25	0.16
2318	2022-12-27	12.48	0.01	0.08	1,274,821	12.50	12.55	12.40	1.20	-0.16	-0.16
2317	2022-12-23	12.47	0.45	3.74	1,761,279	12.13	12.47	12.06	3.38	2.80	0.24
2316	2022-12-22	12.02	0.22	-1.80	2,306,559	12.23	12.23	11.81	3.43	-1.72	0.92
2315	2022-12-21	12.24	0.19	1.58	1,999,930	12.22	12.25	12.08	1.39	0.16	-0.08
2314	2022-12-20	12.05	0.06	-0.50	2,379,369	12.08	12.21	12.01	1.66	-0.25	1.41
2313	2022-12-19	12.11	0.04	-0.33	2,510,685	12.21	12.32	11.99	2.70	-0.82	-0.25
2312	2022-12-16	12.15	0.18	-1.46	2,956,734	12.13	12.17	11.95	1.81	0.16	0.49
2311	2022-12-15	12.33	0.04	-0.32	2,941,017	12.30	12.37	12.14	1.87	0.24	-1.62
2310	2022-12-14	12.37	0.09	-0.72	3,271,412	12.52	12.52	12.07	3.59	-1.20	-0.57
2309	2022-12-13	12.46	0.22	1.80	3,052,062	12.51	12.51	12.26	2.00	-0.40	0.48
2308	2022-12-12	12.24	0.24	2.00	1,429,659	12.05	12.27	12.01	2.16	1.58	2.21
2307	2022-12-09	12.00	0.26	-2.12	2,040,282	12.31	12.35	11.96	3.17	-2.52	0.42
2306	2022-12-08	12.26	0.13	-1.05	2,404,867	12.59	12.65	12.26	3.10	-2.62	0.41
2305	2022-12-07	12.39	0.23	-1.82	3,623,443	12.64	12.68	12.36	2.53	-1.98	1.61
2304	2022-12-06	12.62	0.26	-2.02	3,389,911	12.82	13.03	12.55	3.74	-1.56	0.16
2303	2022-12-05	12.88	0.12	-0.92	1,928,853	13.11	13.20	12.80	3.05	-1.75	-0.47
2302	2022-12-02	13.00	0.04	0.31	1,616,319	12.88	13.02	12.85	1.32	0.93	0.85
2301	2022-12-01	12.96	0.27	-2.04	2,156,082	13.36	13.42	12.95	3.52	-2.99	-0.62
2300	2022-11-30	13.23	0.15	1.15	6,794,535	13.11	13.28	12.90	2.90	0.92	0.98
2299	2022-11-29	13.08	0.35	2.75	1,963,516	12.83	13.10	12.76	2.65	1.95	0.23
2298	2022-11-28	12.73	0.21	-1.62	1,851,929	12.68	12.81	12.61	1.58	0.39	0.79
2297	2022-11-25	12.94	0.08	0.62	936,015	12.96	13.04	12.88	1.23	-0.15	-2.01
2296	2022-11-23	12.86	0.20	-1.53	1,404,195	12.90	12.95	12.80	1.16	-0.31	0.78
2295	2022-11-22	13.06	0.32	2.51	1,865,498	12.92	13.13	12.75	2.94	1.08	-1.23
2294	2022-11-21	12.74	0.27	-2.08	2,688,510	12.59	12.79	12.38	3.26	1.19	1.41
2293	2022-11-18	13.01	0.17	1.32	4,373,745	12.71	13.02	12.64	2.99	2.36	-3.23
2292	2022-11-17	12.84	0.07	0.55	2,642,058	12.68	12.85	12.55	2.37	1.26	-1.01
2291	2022-11-16	12.77	0.16	-1.24	2,544,461	12.83	12.84	12.63	1.64	-0.47	-0.70
2290	2022-11-15	12.93	0.00	0.00	2,713,318	12.98	13.36	12.88	3.70	-0.39	-0.77
2289	2022-11-14	12.93	0.06	-0.46	1,375,689	12.94	13.21	12.92	2.24	-0.08	0.39
2288	2022-11-11	12.99	0.01	0.08	2,182,478	13.17	13.20	12.88	2.43	-1.37	-0.38
2287	2022-11-10	12.98	0.23	1.80	1,682,517	12.95	13.04	12.82	1.70	0.23	1.46
2286	2022-11-09	12.75	0.48	-3.63	2,449,291	13.05	13.09	12.71	2.91	-2.30	1.57
2285	2022-11-08	13.23	0.06	0.46	2,224,371	13.19	13.28	13.06	1.67	0.30	-1.36
2284	2022-11-07	13.17	0.03	0.23	2,105,890	13.17	13.23	13.02	1.59	0.00	0.15
2283	2022-11-04	13.14	0.11	0.84	2,361,860	13.27	13.37	13.03	2.56	-0.98	0.23
2282	2022-11-03	13.03	0.41	3.25	3,708,426	12.55	13.30	12.55	5.98	3.82	1.84
2281	2022-11-02	12.62	0.28	-2.17	2,884,601	12.81	12.95	12.62	2.58	-1.48	-0.55
2280	2022-11-01	12.90	0.36	2.87	2,266,598	12.72	12.94	12.62	2.52	1.42	-0.70
2279	2022-10-31	12.54	0.12	0.97	1,585,641	12.40	12.62	12.34	2.26	1.13	1.44
2278	2022-10-28	12.42	0.25	-1.97	2,782,629	12.51	12.57	12.08	3.92	-0.72	-0.16
2277	2022-10-27	12.67	0.24	1.93	2,443,310	12.56	12.75	12.54	1.67	0.88	-1.26
2276	2022-10-26	12.43	0.12	0.97	1,501,223	12.42	12.46	12.30	1.29	0.08	1.05
2275	2022-10-25	12.31	0.10	-0.81	2,418,570	12.38	12.39	12.20	1.53	-0.57	0.89
2274	2022-10-24	12.41	0.03	0.24	1,987,813	12.49	12.50	12.34	1.28	-0.64	-0.24
2273	2022-10-21	12.38	0.19	1.56	1,471,451	12.25	12.46	12.12	2.78	1.06	0.89
2272	2022-10-20	12.19	0.14	-1.14	2,159,927	12.44	12.49	12.13	2.89	-2.01	0.49
2271	2022-10-19	12.33	0.12	0.98	1,633,593	12.15	12.39	12.14	2.06	1.48	0.89
2270	2022-10-18	12.21	0.22	1.83	1,935,028	12.01	12.23	11.98	2.08	1.67	-0.49
2269	2022-10-17	11.99	0.34	2.92	1,679,390	11.73	12.04	11.73	2.64	2.22	0.17
2268	2022-10-14	11.65	0.31	-2.59	1,615,285	11.88	11.97	11.63	2.86	-1.94	0.69
2267	2022-10-13	11.96	0.26	2.22	1,800,522	11.61	11.99	11.45	4.65	3.01	-0.67
2266	2022-10-12	11.70	0.01	-0.09	1,250,019	11.68	11.88	11.58	2.57	0.17	-0.77
2265	2022-10-11	11.71	0.21	1.83	2,694,976	11.41	11.85	11.26	5.17	2.63	-0.26
2264	2022-10-10	11.50	0.21	-1.79	1,600,034	11.68	11.90	11.48	3.60	-1.54	-0.78
2263	2022-10-07	11.71	0.20	-1.68	2,073,265	11.91	11.93	11.63	2.52	-1.68	-0.26
2262	2022-10-06	11.91	0.04	-0.33	2,367,512	11.87	12.05	11.73	2.70	0.34	0.00
2261	2022-10-05	11.95	0.07	0.59	2,347,811	11.84	12.01	11.57	3.72	0.93	-0.67
2260	2022-10-04	11.88	0.51	4.49	3,110,555	11.52	11.91	11.47	3.82	3.13	-0.34
2259	2022-10-03	11.37	0.46	4.22	2,308,580	11.30	11.46	11.19	2.39	0.62	1.32
2258	2022-09-30	10.91	0.00	0.00	2,398,768	10.83	11.07	10.78	2.68	0.74	3.57
2257	2022-09-29	10.91	0.09	-0.82	2,102,388	10.97	10.97	10.55	3.83	-0.55	-0.73
2256	2022-09-28	11.00	0.45	4.27	2,544,488	10.64	11.01	10.54	4.42	3.38	-0.27
2255	2022-09-27	10.55	0.10	0.96	2,833,749	10.66	10.81	10.47	3.19	-1.03	0.85
2254	2022-09-26	10.45	0.56	-5.09	3,056,058	10.89	10.94	10.45	4.50	-4.04	2.01
2253	2022-09-23	11.01	0.85	-7.17	3,934,606	11.45	11.55	10.79	6.64	-3.84	-1.09
2252	2022-09-22	11.86	0.30	-2.47	2,623,342	12.31	12.36	11.85	4.14	-3.66	-3.46
2251	2022-09-21	12.16	0.12	-0.98	2,086,129	12.47	12.48	12.14	2.73	-2.49	1.23
2250	2022-09-20	12.28	0.11	-0.89	3,559,848	12.30	12.39	12.10	2.36	-0.16	1.55
2249	2022-09-19	12.39	0.08	0.65	1,944,827	11.97	12.39	11.97	3.51	3.51	-0.73
2248	2022-09-16	12.31	0.59	-4.57	3,471,901	12.80	12.80	12.26	4.22	-3.83	-2.76
2247	2022-09-15	12.90	0.00	0.00	2,268,676	12.75	13.02	12.71	2.43	1.18	-0.78
2246	2022-09-14	12.90	0.45	3.61	2,901,910	12.62	12.98	12.60	3.01	2.22	-1.16
2245	2022-09-13	12.45	0.25	-1.97	2,472,110	12.54	12.64	12.40	1.91	-0.72	1.37
2244	2022-09-12	12.70	0.18	1.44	1,793,972	12.70	12.75	12.52	1.81	0.00	-1.26
2243	2022-09-09	12.52	0.44	3.64	1,754,370	12.27	12.56	12.25	2.53	2.04	1.44
2242	2022-09-08	12.08	0.14	1.17	1,970,074	11.94	12.08	11.79	2.43	1.17	1.57
2241	2022-09-07	11.94	0.12	-1.00	2,954,106	11.81	11.96	11.72	2.03	1.10	0.00
2240	2022-09-06	12.06	0.13	-1.07	1,576,512	12.34	12.39	12.02	3.00	-2.27	-2.07
2239	2022-09-02	12.19	0.23	1.92	1,645,066	12.21	12.35	12.01	2.78	-0.16	1.23
2238	2022-09-01	11.96	0.02	-0.17	3,316,546	11.91	12.06	11.78	2.35	0.42	2.09
2237	2022-08-31	11.98	0.27	-2.20	5,075,736	11.99	12.32	11.89	3.59	-0.08	-0.58
2236	2022-08-30	12.25	0.42	-3.31	2,160,815	12.50	12.52	12.18	2.72	-2.00	-2.12
2235	2022-08-29	12.67	0.02	-0.16	1,756,335	12.66	12.91	12.64	2.13	0.08	-1.34
2234	2022-08-26	12.69	0.20	-1.55	1,404,168	12.83	12.96	12.66	2.34	-1.09	-0.24
2233	2022-08-25	12.89	0.03	0.23	2,464,427	12.95	12.95	12.75	1.54	-0.46	-0.47
2232	2022-08-24	12.86	0.28	2.23	4,310,877	12.61	12.90	12.58	2.54	1.98	0.70
2231	2022-08-23	12.58	0.74	6.25	4,962,306	12.09	12.76	12.00	6.29	4.05	0.24
2230	2022-08-22	11.84	0.10	-0.84	1,356,953	11.83	11.94	11.73	1.78	0.08	2.11
2229	2022-08-19	11.94	0.22	-1.81	1,001,901	12.07	12.13	11.90	1.91	-1.08	-0.92
2228	2022-08-18	12.16	0.49	4.20	2,175,631	11.89	12.17	11.78	3.28	2.27	-0.74
2227	2022-08-17	11.67	0.16	-1.35	1,731,178	11.72	11.88	11.58	2.56	-0.43	1.89
2226	2022-08-16	11.83	0.14	1.20	1,903,117	11.83	11.88	11.72	1.35	0.00	-0.93
2225	2022-08-15	11.69	0.15	-1.27	2,685,604	11.65	11.78	11.51	2.32	0.34	1.20
2224	2022-08-12	11.84	0.12	1.02	1,966,018	11.73	11.87	11.63	2.05	0.94	-1.60
2223	2022-08-11	11.72	0.30	2.63	2,162,333	11.58	11.83	11.56	2.33	1.21	0.09
2222	2022-08-10	11.42	0.04	0.35	1,550,128	11.45	11.50	11.24	2.27	-0.26	1.40
2221	2022-08-09	11.38	0.20	1.79	2,900,813	11.23	11.44	11.14	2.67	1.34	0.62
2220	2022-08-08	11.18	0.04	-0.36	3,306,077	11.23	11.41	11.07	3.03	-0.45	0.45
2219	2022-08-05	11.22	0.02	0.18	5,272,360	10.96	11.49	10.83	6.02	2.37	0.09
2218	2022-08-04	11.20	0.26	2.38	5,227,544	11.20	11.42	10.96	4.11	0.00	-2.14
2217	2022-08-03	10.94	0.02	-0.18	3,650,068	11.00	11.05	10.84	1.91	-0.55	2.38
2216	2022-08-02	10.96	0.08	-0.72	2,213,316	11.05	11.11	10.84	2.44	-0.81	0.36
2215	2022-08-01	11.04	0.15	-1.34	2,753,586	10.96	11.04	10.76	2.55	0.73	0.09
2214	2022-07-29	11.19	0.06	0.54	2,534,558	11.16	11.37	11.15	1.97	0.27	-2.06
2213	2022-07-28	11.13	0.04	-0.36	1,898,012	10.98	11.15	10.77	3.46	1.37	0.27
2212	2022-07-27	11.17	0.26	2.38	2,751,803	10.94	11.22	10.81	3.75	2.10	-1.70
2211	2022-07-26	10.91	0.06	-0.55	2,004,644	11.05	11.17	10.82	3.17	-1.27	0.27
2210	2022-07-25	10.97	0.29	2.72	5,112,551	10.80	11.02	10.72	2.78	1.57	0.73
2209	2022-07-22	10.68	0.23	-2.11	1,839,408	10.83	11.04	10.58	4.25	-1.39	1.12
2208	2022-07-21	10.91	0.18	-1.62	1,559,004	10.79	10.92	10.61	2.87	1.11	-0.73
2207	2022-07-20	11.09	0.12	1.09	1,709,216	10.91	11.10	10.77	3.02	1.65	-2.71
2206	2022-07-19	10.97	0.40	3.78	2,359,409	10.68	10.99	10.60	3.65	2.72	-0.55
2205	2022-07-18	10.57	0.36	3.53	4,079,698	10.47	10.67	10.44	2.20	0.96	1.04
2204	2022-07-15	10.21	0.26	2.61	1,974,203	10.20	10.26	10.01	2.45	0.10	2.55
2203	2022-07-14	9.95	0.31	-3.02	2,506,000	10.00	10.01	9.65	3.60	-0.50	2.51
2202	2022-07-13	10.26	0.08	0.79	2,074,650	10.07	10.31	10.01	2.98	1.89	-2.53
2201	2022-07-12	10.18	0.32	-3.05	2,036,006	10.23	10.43	10.10	3.23	-0.49	-1.08
2200	2022-07-11	10.50	0.06	-0.57	2,096,787	10.44	10.60	10.27	3.16	0.57	-2.57
2199	2022-07-08	10.56	0.23	2.23	2,776,326	10.47	10.69	10.34	3.34	0.86	-1.14
2198	2022-07-07	10.33	0.53	5.41	3,472,315	10.03	10.41	10.03	3.79	2.99	1.36
2197	2022-07-06	9.80	0.21	-2.10	3,726,465	9.83	10.07	9.39	6.92	-0.31	2.35
2196	2022-07-05	10.01	0.52	-4.94	5,694,699	10.40	10.40	9.67	7.02	-3.75	-1.80
2195	2022-07-01	10.53	0.21	2.03	2,817,487	10.33	10.60	10.06	5.23	1.94	-1.23
2194	2022-06-30	10.32	0.17	-1.62	3,379,626	10.27	10.51	10.24	2.63	0.49	0.10
2193	2022-06-29	10.49	0.10	-0.94	2,701,146	10.72	10.75	10.39	3.36	-2.15	-2.10
2192	2022-06-28	10.59	0.04	0.38	2,489,839	10.83	10.92	10.49	3.97	-2.22	1.23
2191	2022-06-27	10.55	0.28	2.73	1,679,496	10.49	10.62	10.38	2.29	0.57	2.65
2190	2022-06-24	10.27	0.28	2.80	2,379,634	10.11	10.38	10.06	3.17	1.58	2.14
2189	2022-06-23	9.99	0.21	-2.06	2,951,944	10.28	10.36	9.81	5.35	-2.82	1.20
2188	2022-06-22	10.20	0.40	-3.77	2,999,395	10.16	10.36	10.16	1.97	0.39	0.78
2187	2022-06-21	10.60	0.45	4.43	3,108,015	10.32	10.72	10.32	3.88	2.71	-4.15
2186	2022-06-17	10.15	0.31	-2.96	5,277,865	10.39	10.54	9.86	6.54	-2.31	1.67
2185	2022-06-16	10.46	0.52	-4.74	4,530,153	10.75	10.80	10.43	3.44	-2.70	-0.67
2184	2022-06-15	10.98	0.22	-1.96	2,386,668	11.20	11.33	10.82	4.55	-1.96	-2.09
2183	2022-06-14	11.20	0.12	-1.06	2,301,328	11.45	11.61	11.12	4.28	-2.18	0.00
2182	2022-06-13	11.32	0.76	-6.29	2,384,111	11.71	11.79	11.30	4.18	-3.33	1.15
2181	2022-06-10	12.08	0.27	-2.19	1,555,490	12.19	12.25	11.95	2.46	-0.90	-3.06
2180	2022-06-09	12.35	0.06	-0.48	1,387,343	12.42	12.47	12.26	1.69	-0.56	-1.30
2179	2022-06-08	12.41	0.20	-1.59	1,329,040	12.60	12.60	12.30	2.38	-1.51	0.08
2178	2022-06-07	12.61	0.33	2.69	1,899,393	12.20	12.63	12.16	3.85	3.36	-0.08
2177	2022-06-06	12.28	0.17	-1.37	1,734,757	12.35	12.52	12.25	2.19	-0.57	-0.65
2176	2022-06-03	12.45	0.12	0.97	2,549,505	12.30	12.55	12.22	2.68	1.22	-0.80
2175	2022-06-02	12.33	0.06	0.49	1,613,794	12.26	12.37	12.07	2.45	0.57	-0.24
2174	2022-06-01	12.27	0.31	2.59	2,491,411	12.10	12.38	11.91	3.88	1.40	-0.08
2173	2022-05-31	11.96	0.12	-0.99	3,142,860	12.32	12.32	11.85	3.81	-2.92	1.17
2172	2022-05-27	12.08	0.27	2.29	2,412,535	11.82	12.18	11.79	3.30	2.20	1.99
2171	2022-05-26	11.81	0.05	0.43	2,001,513	11.88	11.92	11.75	1.43	-0.59	0.08
2170	2022-05-25	11.76	0.43	3.80	2,208,106	11.38	11.77	11.37	3.51	3.34	1.02
2169	2022-05-24	11.33	0.20	-1.73	1,898,127	11.41	11.47	11.15	2.80	-0.70	0.44
2168	2022-05-23	11.53	0.30	2.67	2,673,350	11.31	11.60	11.25	3.09	1.95	-1.04
2167	2022-05-20	11.23	0.07	-0.62	2,374,689	11.36	11.46	11.06	3.52	-1.14	0.71
2166	2022-05-19	11.30	0.26	-2.25	2,411,152	11.35	11.56	11.22	3.00	-0.44	0.53
2165	2022-05-18	11.56	0.05	-0.43	3,294,775	11.69	11.72	11.32	3.42	-1.11	-1.82
2164	2022-05-17	11.61	0.29	2.56	3,326,256	11.45	11.65	11.37	2.45	1.40	0.69
2163	2022-05-16	11.32	0.23	2.07	2,771,378	11.22	11.43	11.16	2.41	0.89	1.15
2162	2022-05-13	11.09	0.36	3.36	1,926,349	10.84	11.17	10.84	3.04	2.31	1.17
2161	2022-05-12	10.73	0.01	-0.09	3,013,357	10.82	10.89	10.55	3.14	-0.83	1.03
2160	2022-05-11	10.74	0.12	-1.10	2,139,950	11.09	11.33	10.72	5.50	-3.16	0.74
2159	2022-05-10	10.86	0.00	0.00	2,365,575	10.94	11.15	10.56	5.39	-0.73	2.12
2158	2022-05-09	10.86	0.76	-6.54	3,783,364	11.36	11.46	10.83	5.55	-4.40	0.74
2157	2022-05-06	11.62	0.03	-0.26	2,763,989	11.74	11.82	11.44	3.24	-1.02	-2.24
2156	2022-05-05	11.65	0.30	-2.51	6,004,003	11.67	12.13	11.44	5.91	-0.17	0.77
2155	2022-05-04	11.95	0.35	3.02	2,614,610	11.83	11.98	11.54	3.72	1.01	-2.34
2154	2022-05-03	11.60	0.42	3.76	4,112,960	11.24	11.62	11.22	3.56	3.20	1.98
2153	2022-05-02	11.18	0.01	0.09	2,399,805	11.07	11.31	10.95	3.25	0.99	0.54
2152	2022-04-29	11.17	0.41	-3.54	2,275,817	11.61	11.68	11.13	4.74	-3.79	-0.90
2151	2022-04-28	11.58	0.02	0.17	1,655,200	11.45	11.65	11.18	4.10	1.14	0.26
2150	2022-04-27	11.56	0.04	0.35	2,138,070	11.59	11.68	11.41	2.33	-0.26	-0.95
2149	2022-04-26	11.52	0.29	2.58	3,414,407	11.34	11.72	11.22	4.41	1.59	0.61
2148	2022-04-25	11.23	0.72	-6.03	4,996,873	11.62	11.68	10.91	6.63	-3.36	0.98
2147	2022-04-22	11.95	0.31	-2.53	3,099,121	12.16	12.24	11.84	3.29	-1.73	-2.76
2146	2022-04-21	12.26	0.09	-0.73	2,045,901	12.42	12.47	12.20	2.17	-1.29	-0.82
2145	2022-04-20	12.35	0.11	0.90	1,526,971	12.40	12.48	12.23	2.02	-0.40	0.57
2144	2022-04-19	12.24	0.17	1.41	2,282,333	12.05	12.33	11.99	2.82	1.58	1.31
2143	2022-04-18	12.07	0.08	0.67	2,412,544	12.10	12.19	11.96	1.90	-0.25	-0.17
2142	2022-04-15	11.99	0.00	0.00	1,700,934	12.07	12.17	11.98	1.57	-0.66	0.92
2141	2022-04-14	11.99	0.14	-1.15	1,701,078	12.07	12.17	11.98	1.57	-0.66	0.67
2140	2022-04-13	12.13	0.02	-0.16	1,925,651	12.27	12.35	11.98	3.02	-1.14	-0.49
2139	2022-04-12	12.15	0.44	3.76	3,055,434	11.85	12.24	11.85	3.29	2.53	0.99
2138	2022-04-11	11.71	0.23	-1.93	1,685,489	11.88	11.89	11.64	2.10	-1.43	1.20
2137	2022-04-08	11.94	0.10	0.84	1,888,788	11.83	11.96	11.70	2.20	0.93	-0.50
2136	2022-04-07	11.84	0.14	1.20	3,109,179	11.78	11.90	11.51	3.31	0.51	-0.08
2135	2022-04-06	11.70	0.10	0.86	2,961,949	11.62	11.84	11.51	2.84	0.69	0.68
2134	2022-04-05	11.60	0.15	-1.28	1,868,099	11.77	11.91	11.54	3.14	-1.44	0.17
2133	2022-04-04	11.75	0.00	0.00	2,721,774	11.86	11.86	11.56	2.53	-0.93	0.17
2132	2022-04-01	11.75	0.20	1.73	2,914,356	11.55	11.81	11.52	2.51	1.73	0.94
2131	2022-03-31	11.55	0.03	0.26	3,455,613	11.46	11.79	11.33	4.01	0.79	0.00
2130	2022-03-30	11.52	0.26	-2.21	5,870,944	11.90	11.96	11.45	4.29	-3.19	-0.52
2129	2022-03-29	11.78	0.12	1.03	2,714,135	11.52	11.78	11.43	3.04	2.26	1.02
2128	2022-03-28	11.66	0.48	-3.95	2,557,731	11.97	12.00	11.52	4.01	-2.59	-1.20
2127	2022-03-25	12.14	0.24	2.02	4,193,991	11.80	12.17	11.80	3.14	2.88	-1.40
2126	2022-03-24	11.90	0.23	1.97	1,685,613	11.77	11.96	11.68	2.38	1.10	-0.84
2125	2022-03-23	11.67	0.23	2.01	2,469,280	11.61	11.76	11.50	2.24	0.52	0.86
2124	2022-03-22	11.44	0.08	-0.69	2,283,496	11.60	11.60	11.30	2.59	-1.38	1.49
2123	2022-03-21	11.52	0.39	3.50	2,737,147	11.36	11.61	11.32	2.55	1.41	0.69
2122	2022-03-18	11.13	0.18	-1.59	1,658,927	11.24	11.30	11.03	2.40	-0.98	2.07
2121	2022-03-17	11.31	0.21	1.89	2,756,844	11.40	11.46	11.18	2.46	-0.79	-0.62
2120	2022-03-16	11.10	0.01	0.09	2,081,603	11.09	11.26	10.93	2.98	0.09	2.70
2119	2022-03-15	11.09	0.09	-0.81	2,502,683	10.90	11.14	10.75	3.58	1.74	0.00
2118	2022-03-14	11.18	0.41	-3.54	2,687,009	11.41	11.47	11.05	3.68	-2.02	-2.50
2117	2022-03-11	11.59	0.39	-3.26	1,505,106	11.90	12.10	11.57	4.45	-2.61	-1.55
2116	2022-03-10	11.98	0.45	3.90	2,251,021	11.53	12.04	11.52	4.51	3.90	-0.67
2115	2022-03-09	11.53	0.62	-5.10	3,818,550	11.82	12.05	11.46	4.99	-2.45	0.00
2114	2022-03-08	12.15	0.56	4.83	5,263,337	11.86	12.60	11.75	7.17	2.45	-2.72
2113	2022-03-07	11.59	0.02	0.17	5,150,485	11.68	12.13	11.46	5.74	-0.77	2.33
2112	2022-03-04	11.57	0.07	-0.60	2,717,966	11.58	11.61	11.43	1.55	-0.09	0.95
2111	2022-03-03	11.64	0.15	-1.27	3,847,240	11.71	11.73	11.51	1.88	-0.60	-0.52
2110	2022-03-02	11.79	0.48	4.24	6,312,020	11.44	11.89	11.39	4.37	3.06	-0.68
2109	2022-03-01	11.31	0.00	0.00	3,467,961	11.41	11.41	11.13	2.45	-0.88	1.15
2108	2022-02-28	11.31	0.38	3.48	4,414,155	10.84	11.33	10.82	4.70	4.34	0.88
2107	2022-02-25	10.93	0.36	3.41	5,513,872	10.61	10.97	10.58	3.68	3.02	-0.82
2106	2022-02-24	10.57	0.12	-1.12	5,673,630	10.74	10.74	10.15	5.49	-1.58	0.38
2105	2022-02-23	10.69	0.07	0.66	4,560,127	10.61	10.78	10.45	3.11	0.75	0.47
2104	2022-02-22	10.62	0.35	-3.19	4,985,932	11.11	11.14	10.46	6.12	-4.41	-0.09
2103	2022-02-18	10.97	0.09	-0.81	3,404,013	10.98	11.09	10.86	2.09	-0.09	1.28
2102	2022-02-17	11.06	0.37	-3.24	4,448,116	11.37	11.42	11.04	3.34	-2.73	-0.72
2101	2022-02-16	11.43	0.08	-0.70	3,328,813	11.72	11.83	11.37	3.92	-2.47	-0.52
2100	2022-02-15	11.51	0.12	-1.03	5,355,239	11.46	11.55	11.23	2.79	0.44	1.82
2099	2022-02-14	11.63	0.12	-1.02	5,630,463	11.76	11.78	11.54	2.04	-1.11	-1.46
2098	2022-02-11	11.75	0.42	3.71	6,503,379	11.33	11.92	11.33	5.21	3.71	0.09
2097	2022-02-10	11.33	1.04	-8.41	10,294,474	11.95	12.00	11.26	6.19	-5.19	0.00
2096	2022-02-09	12.37	0.13	-1.04	3,745,183	12.51	12.66	12.31	2.80	-1.12	-3.40
2095	2022-02-08	12.50	0.19	-1.50	2,064,832	12.65	12.75	12.40	2.77	-1.19	0.08
2094	2022-02-07	12.69	0.05	-0.39	2,946,240	12.66	12.84	12.53	2.45	0.24	-0.32
2093	2022-02-05	12.74	0.00	0.00	1,662,676	12.59	12.82	12.43	3.10	1.19	-0.63
2092	2022-02-04	12.74	0.23	1.84	1,662,676	12.59	12.81	12.43	3.02	1.19	-1.18
2091	2022-02-03	12.51	0.08	0.64	2,065,579	12.33	12.52	12.15	3.00	1.46	0.64
2090	2022-02-02	12.43	0.28	2.30	2,331,322	12.18	12.45	12.01	3.61	2.05	-0.80
2089	2022-02-01	12.15	0.62	5.38	2,852,649	11.46	12.17	11.37	6.98	6.02	0.25
2088	2022-01-31	11.53	0.00	0.00	2,861,098	11.49	11.70	11.38	2.79	0.35	-0.61
2087	2022-01-28	11.53	0.14	-1.20	2,296,591	11.36	11.58	11.21	3.26	1.50	-0.35
2086	2022-01-27	11.67	0.15	1.30	5,422,273	11.62	11.89	11.45	3.79	0.43	-2.66
2085	2022-01-26	11.52	0.18	1.59	3,650,159	11.50	11.82	11.40	3.65	0.17	0.87
2084	2022-01-25	11.34	0.38	3.47	1,923,507	11.02	11.43	10.81	5.63	2.90	1.41
2083	2022-01-24	10.96	0.14	-1.26	3,179,037	10.89	10.99	10.45	4.96	0.64	0.55
2082	2022-01-21	11.10	0.33	-2.89	2,150,802	11.27	11.39	11.07	2.84	-1.51	-1.89
2081	2022-01-20	11.43	0.25	-2.14	2,569,901	11.60	11.69	11.40	2.50	-1.47	-1.40
2080	2022-01-19	11.68	0.27	-2.26	2,062,870	12.07	12.07	11.68	3.23	-3.23	-0.68
2079	2022-01-18	11.95	0.22	1.88	3,118,735	11.77	11.98	11.70	2.38	1.53	1.00
2078	2022-01-14	11.73	0.25	2.18	1,563,839	11.53	11.75	11.45	2.60	1.73	0.34
2077	2022-01-13	11.48	0.09	0.79	1,662,301	11.37	11.63	11.34	2.55	0.97	0.44
2076	2022-01-12	11.39	0.14	1.24	1,565,151	11.30	11.42	11.18	2.12	0.80	-0.18
2075	2022-01-11	11.25	0.32	2.93	1,347,961	10.98	11.28	10.91	3.37	2.46	0.44
2074	2022-01-10	10.93	0.01	0.09	2,301,764	11.07	11.07	10.72	3.16	-1.26	0.46
2073	2022-01-07	10.92	0.03	0.28	1,563,426	10.92	11.03	10.88	1.37	0.00	1.37
2072	2022-01-06	10.89	0.23	2.16	1,263,046	10.88	11.01	10.69	2.94	0.09	0.28
2071	2022-01-05	10.66	0.09	-0.84	1,283,434	10.87	10.98	10.66	2.94	-1.93	2.06
2070	2022-01-04	10.75	0.14	1.32	1,285,842	10.71	10.81	10.66	1.40	0.37	1.12
2069	2022-01-03	10.61	0.47	4.64	2,178,631	10.21	10.63	10.18	4.41	3.92	0.94
2068	2021-12-31	10.14	0.05	0.50	1,125,712	10.06	10.18	10.02	1.59	0.80	0.69
2067	2021-12-30	10.09	0.02	0.20	1,716,294	9.98	10.21	9.97	2.40	1.10	-0.30
2066	2021-12-29	10.07	0.02	-0.20	1,475,258	10.05	10.13	9.98	1.49	0.20	-0.89
2065	2021-12-28	10.09	0.01	0.10	1,085,798	10.08	10.30	10.08	2.18	0.10	-0.40
2064	2021-12-27	10.08	0.16	1.61	1,322,842	9.95	10.11	9.78	3.32	1.31	0.00
2063	2021-12-23	9.92	0.06	0.61	1,550,532	9.90	9.96	9.87	0.91	0.20	0.30
2062	2021-12-22	9.86	0.09	0.92	1,402,953	9.77	9.92	9.65	2.76	0.92	0.41
2061	2021-12-21	9.77	0.29	3.06	3,267,151	9.62	9.84	9.60	2.49	1.56	0.00
2060	2021-12-20	9.48	0.21	-2.17	3,324,472	9.53	9.53	9.25	2.94	-0.52	1.48
2059	2021-12-17	9.69	0.10	-1.02	1,763,371	9.75	9.78	9.58	2.05	-0.62	-1.65
2058	2021-12-16	9.79	0.10	1.03	1,568,781	9.72	10.03	9.72	3.19	0.72	-0.41
2057	2021-12-15	9.69	0.06	0.62	1,383,778	9.53	9.76	9.35	4.30	1.68	0.31
2056	2021-12-14	9.63	0.07	-0.72	1,341,456	9.61	9.87	9.61	2.71	0.21	-1.04
2055	2021-12-13	9.70	0.24	-2.41	2,212,015	9.88	9.93	9.58	3.54	-1.82	-0.93
2054	2021-12-10	9.94	0.16	-1.58	2,453,701	10.19	10.19	9.84	3.43	-2.45	-0.60
2053	2021-12-09	10.10	0.20	-1.94	977,277	10.16	10.18	10.01	1.67	-0.59	0.89
2052	2021-12-08	10.30	0.03	-0.29	1,378,012	10.27	10.54	10.25	2.82	0.29	-1.36
2051	2021-12-07	10.33	0.17	1.67	2,091,134	10.33	10.60	10.26	3.29	0.00	-0.58
2050	2021-12-06	10.16	0.08	0.79	1,411,879	10.28	10.32	9.99	3.21	-1.17	1.67
2049	2021-12-03	10.08	0.08	-0.79	1,837,577	10.25	10.39	10.01	3.71	-1.66	1.98
2048	2021-12-02	10.16	0.33	3.36	2,141,882	9.85	10.23	9.72	5.18	3.15	0.89
2047	2021-12-01	9.83	0.17	-1.70	2,530,360	10.26	10.32	9.79	5.17	-4.19	0.20
2046	2021-11-30	10.00	0.47	-4.49	3,554,785	10.22	10.27	9.80	4.60	-2.15	2.60
2045	2021-11-29	10.47	0.17	-1.60	2,362,815	10.81	10.82	10.41	3.79	-3.15	-2.39
2044	2021-11-26	10.64	0.31	-2.83	2,162,389	10.74	10.74	10.33	3.82	-0.93	1.60
2043	2021-11-24	10.95	0.19	1.77	2,174,017	10.77	10.97	10.71	2.41	1.67	-1.92
2042	2021-11-23	10.76	0.29	2.77	2,470,480	10.61	10.78	10.59	1.79	1.41	0.09
2041	2021-11-22	10.47	0.06	-0.57	1,538,042	10.55	10.70	10.46	2.27	-0.76	1.34
2040	2021-11-19	10.53	0.44	-4.01	1,912,083	10.72	10.82	10.47	3.26	-1.77	0.19
2039	2021-11-18	10.97	0.00	0.00	1,100,648	10.95	11.03	10.83	1.83	0.18	-2.28
2038	2021-11-17	10.97	0.19	-1.70	1,145,638	11.00	11.28	10.92	3.27	-0.27	-0.18
2037	2021-11-16	11.16	0.09	-0.80	1,291,065	11.32	11.32	11.10	1.94	-1.41	-1.43
2036	2021-11-15	11.25	0.03	0.27	1,377,095	11.22	11.42	11.19	2.05	0.27	0.62
2035	2021-11-12	11.22	0.12	-1.06	936,243	11.27	11.39	11.15	2.13	-0.44	0.00
2034	2021-11-11	11.34	0.06	-0.53	1,244,583	11.44	11.49	11.34	1.31	-0.87	-0.62
2033	2021-11-10	11.40	0.22	-1.89	1,088,703	11.57	11.68	11.37	2.68	-1.47	0.35
2032	2021-11-09	11.62	0.08	0.69	1,405,850	11.54	11.68	11.45	1.99	0.69	-0.43
2031	2021-11-08	11.54	0.08	0.70	2,663,639	11.59	11.65	11.49	1.38	-0.43	0.00
2030	2021-11-05	11.46	0.06	0.53	1,456,334	11.55	11.57	11.36	1.82	-0.78	1.13
2029	2021-11-04	11.40	0.09	0.80	2,380,865	11.46	11.57	11.26	2.71	-0.52	1.32
2028	2021-11-03	11.31	0.00	0.00	2,692,425	11.45	11.61	11.29	2.79	-1.22	1.33
2027	2021-11-02	11.31	0.08	-0.70	2,678,413	11.31	11.38	11.17	1.86	0.00	1.24
2026	2021-11-01	11.39	0.49	4.50	1,638,364	11.06	11.40	11.03	3.35	2.98	-0.70
2025	2021-10-29	10.90	0.16	-1.45	2,421,743	10.90	10.98	10.69	2.66	0.00	1.47
2024	2021-10-28	11.06	0.28	-2.47	1,443,899	11.14	11.20	10.96	2.15	-0.72	-1.45
2023	2021-10-27	11.34	0.10	-0.87	2,770,194	11.30	11.49	11.29	1.77	0.35	-1.76
2022	2021-10-26	11.44	0.31	-2.64	2,937,520	11.78	11.85	11.43	3.57	-2.89	-1.22
2021	2021-10-25	11.75	0.02	-0.17	2,160,587	11.93	11.96	11.71	2.10	-1.51	0.26
2020	2021-10-22	11.77	0.01	0.09	2,321,475	11.76	11.86	11.56	2.55	0.09	1.36
2019	2021-10-21	11.76	0.33	-2.73	3,691,344	12.08	12.08	11.56	4.30	-2.65	0.00
2018	2021-10-20	12.09	0.23	1.94	2,048,104	11.71	12.09	11.70	3.33	3.25	-0.08
2017	2021-10-19	11.86	0.04	0.34	1,598,882	11.84	11.89	11.73	1.35	0.17	-1.26
2016	2021-10-18	11.82	0.09	0.77	1,520,846	11.84	11.96	11.69	2.28	-0.17	0.17
2015	2021-10-15	11.73	0.15	1.30	1,168,947	11.71	11.84	11.68	1.37	0.17	0.94
2014	2021-10-14	11.58	0.20	1.76	1,000,138	11.52	11.61	11.41	1.74	0.52	1.12
2013	2021-10-13	11.38	0.12	1.07	1,732,057	11.14	11.42	11.10	2.87	2.15	1.23
2012	2021-10-12	11.26	0.02	0.18	1,351,310	11.20	11.34	11.15	1.70	0.54	-1.07
2011	2021-10-11	11.24	0.14	1.26	1,759,990	11.28	11.35	11.20	1.33	-0.35	-0.36
2010	2021-10-08	11.10	0.22	2.02	1,312,968	10.96	11.12	10.95	1.55	1.28	1.62
2009	2021-10-07	10.88	0.27	2.54	1,582,319	10.70	10.95	10.62	3.08	1.68	0.74
2008	2021-10-06	10.61	0.29	-2.66	2,166,914	10.70	10.76	10.42	3.18	-0.84	0.85
2007	2021-10-05	10.90	0.03	0.28	2,234,591	11.05	11.09	10.70	3.53	-1.36	-1.83
2006	2021-10-04	10.87	0.03	0.28	2,886,749	10.95	11.00	10.71	2.65	-0.73	1.66
2005	2021-10-01	10.84	0.06	0.56	1,803,241	10.92	11.10	10.65	4.12	-0.73	1.01
2004	2021-09-30	10.78	0.15	-1.37	1,362,748	10.95	11.03	10.75	2.56	-1.55	1.30
2003	2021-09-29	10.93	0.13	1.20	1,930,357	10.75	10.93	10.58	3.26	1.67	0.18
2002	2021-09-28	10.80	0.27	-2.44	1,811,593	11.17	11.17	10.74	3.85	-3.31	-0.46
2001	2021-09-27	11.07	0.41	3.85	3,259,278	10.80	11.24	10.75	4.54	2.50	0.90
2000	2021-09-24	10.66	0.08	0.76	2,303,762	10.55	10.73	10.47	2.46	1.04	1.31
1999	2021-09-23	10.58	0.51	5.06	2,585,649	10.09	10.60	10.05	5.45	4.86	-0.28
1998	2021-09-22	10.07	0.27	2.76	2,737,923	10.00	10.24	9.97	2.70	0.70	0.20
1997	2021-09-21	9.80	0.02	-0.20	1,996,199	9.93	10.00	9.74	2.62	-1.31	2.04
1996	2021-09-20	9.82	0.33	-3.25	2,378,416	9.91	10.07	9.71	3.63	-0.91	1.12
1995	2021-09-17	10.15	0.34	-3.24	3,396,366	10.45	10.55	10.10	4.31	-2.87	-2.36
1994	2021-09-16	10.49	0.17	-1.59	3,515,541	10.61	10.61	10.37	2.26	-1.13	-0.38
1993	2021-09-15	10.66	0.27	2.60	3,754,960	10.62	10.77	10.47	2.82	0.38	-0.47
1992	2021-09-14	10.39	0.05	0.48	2,768,295	10.44	10.51	10.33	1.72	-0.48	2.21
1991	2021-09-13	10.34	0.29	2.89	1,091,855	10.19	10.43	10.16	2.65	1.47	0.97
1990	2021-09-10	10.05	0.04	-0.40	1,293,454	10.24	10.30	10.05	2.44	-1.86	1.39
1989	2021-09-09	10.09	0.05	-0.49	998,152	9.99	10.25	9.92	3.30	1.00	1.49
1988	2021-09-08	10.14	0.01	-0.10	2,039,861	10.15	10.23	9.97	2.56	-0.10	-1.48
1987	2021-09-07	10.15	0.04	-0.39	1,542,340	10.06	10.23	10.04	1.89	0.89	0.00
1986	2021-09-03	10.19	0.00	0.00	1,318,948	10.22	10.27	10.11	1.57	-0.29	-1.28
1985	2021-09-02	10.19	0.37	3.77	1,731,922	9.90	10.21	9.89	3.23	2.93	0.29
1984	2021-09-01	9.82	0.06	0.61	2,164,565	9.75	9.84	9.65	1.95	0.72	0.81
1983	2021-08-31	9.76	0.11	1.14	1,913,767	9.58	9.85	9.58	2.82	1.88	-0.10
1982	2021-08-30	9.65	0.30	-3.02	3,620,092	10.02	10.04	9.62	4.19	-3.69	-0.73
1981	2021-08-27	9.95	0.24	2.47	1,242,728	9.78	10.05	9.75	3.07	1.74	0.70
1980	2021-08-26	9.71	0.36	-3.57	1,297,329	10.05	10.09	9.70	3.88	-3.38	0.72
1979	2021-08-25	10.07	0.09	0.90	1,368,075	10.03	10.20	9.92	2.79	0.40	-0.20
1978	2021-08-24	9.98	0.11	1.11	1,269,989	9.98	10.09	9.88	2.10	0.00	0.50
1977	2021-08-23	9.87	0.24	2.49	2,796,874	9.91	10.06	9.78	2.83	-0.40	1.11
1976	2021-08-20	9.63	0.05	0.52	1,267,403	9.45	9.70	9.38	3.39	1.90	2.91
1975	2021-08-19	9.58	0.34	-3.43	1,510,699	9.74	9.81	9.48	3.39	-1.64	-1.36
1974	2021-08-18	9.92	0.28	-2.75	1,044,839	10.19	10.25	9.91	3.34	-2.65	-1.81
1973	2021-08-17	10.20	0.01	-0.10	1,112,668	10.09	10.36	10.09	2.68	1.09	-0.10
1972	2021-08-16	10.21	0.32	-3.04	1,509,128	10.33	10.36	10.17	1.84	-1.16	-1.18
1971	2021-08-13	10.53	0.05	-0.47	1,573,788	10.57	10.78	10.51	2.55	-0.38	-1.90
1970	2021-08-12	10.58	0.18	1.73	1,691,763	10.34	10.59	10.20	3.77	2.32	-0.09
1969	2021-08-11	10.40	0.04	0.39	2,288,597	10.36	10.46	10.14	3.09	0.39	-0.58
1968	2021-08-10	10.36	0.33	3.29	2,082,794	10.08	10.36	10.06	2.98	2.78	0.00
1967	2021-08-09	10.03	0.26	-2.53	1,949,279	10.12	10.26	9.98	2.77	-0.89	0.50
1966	2021-08-06	10.29	0.12	1.18	2,008,751	10.33	10.41	10.23	1.74	-0.39	-1.65
1965	2021-08-05	10.17	0.11	1.09	1,466,548	10.08	10.34	10.08	2.58	0.89	1.57
1964	2021-08-04	10.06	0.42	-4.01	3,256,336	10.31	10.44	10.00	4.27	-2.42	0.20
1963	2021-08-03	10.48	0.19	1.85	4,342,942	10.25	10.51	9.97	5.27	2.24	-1.62
1962	2021-08-02	10.29	0.20	-1.91	1,875,269	10.49	10.76	10.26	4.77	-1.91	-0.39
1961	2021-07-30	10.49	0.06	-0.57	1,269,404	10.50	10.59	10.38	2.00	-0.10	0.00
1960	2021-07-29	10.55	0.23	-2.13	1,331,623	10.76	10.76	10.46	2.79	-1.95	-0.47
1959	2021-07-28	10.78	0.15	1.41	1,594,598	10.65	10.88	10.44	4.13	1.22	-0.19
1958	2021-07-27	10.63	0.35	-3.19	1,844,744	10.96	10.96	10.58	3.47	-3.01	0.19
1957	2021-07-26	10.98	0.22	2.04	1,848,463	10.77	11.02	10.74	2.60	1.95	-0.18
1956	2021-07-23	10.76	0.01	0.09	1,607,128	10.86	10.88	10.63	2.30	-0.92	0.09
1955	2021-07-22	10.75	0.10	0.94	2,030,420	10.60	10.91	10.47	4.15	1.42	1.02
1954	2021-07-21	10.65	0.41	4.00	2,760,626	10.38	11.09	10.38	6.84	2.60	-0.47
1953	2021-07-20	10.24	0.19	1.89	3,166,052	10.13	10.33	10.01	3.16	1.09	1.37
1952	2021-07-19	10.05	0.47	-4.47	4,298,376	10.10	10.27	9.78	4.85	-0.50	0.80
1951	2021-07-16	10.52	0.17	-1.59	1,999,110	11.14	11.14	10.48	5.92	-5.57	-3.99
1950	2021-07-15	10.69	0.39	-3.52	2,494,813	10.97	11.03	10.67	3.28	-2.55	4.21
1949	2021-07-14	11.08	0.08	-0.72	2,079,542	11.23	11.45	11.00	4.01	-1.34	-0.99
1948	2021-07-13	11.16	0.15	-1.33	2,041,386	11.38	11.51	11.15	3.16	-1.93	0.63
1947	2021-07-12	11.31	0.32	-2.75	1,161,891	11.45	11.53	11.28	2.18	-1.22	0.62
1946	2021-07-09	11.63	0.35	3.10	1,363,725	11.48	11.74	11.31	3.75	1.31	-1.55
1945	2021-07-08	11.28	0.08	-0.70	1,854,274	11.14	11.46	10.98	4.31	1.26	1.77
1944	2021-07-07	11.36	0.22	-1.90	1,916,074	11.56	11.74	11.24	4.33	-1.73	-1.94
1943	2021-07-06	11.58	0.48	-3.98	1,849,778	12.03	12.06	11.53	4.41	-3.74	-0.17
1942	2021-07-02	12.06	0.06	-0.50	1,013,157	12.09	12.12	11.95	1.41	-0.25	-0.25
1941	2021-07-01	12.12	0.18	1.51	1,741,496	12.12	12.27	12.02	2.06	0.00	-0.25
1940	2021-06-30	11.94	0.32	2.75	1,324,785	11.70	11.97	11.65	2.74	2.05	1.51
1939	2021-06-29	11.62	0.06	-0.51	1,456,751	11.68	11.86	11.54	2.74	-0.51	0.69
1938	2021-06-28	11.68	0.07	-0.60	2,786,153	11.70	11.70	11.28	3.59	-0.17	0.00
1937	2021-06-25	11.75	0.24	-2.00	3,386,912	11.93	12.03	11.73	2.51	-1.51	-0.43
1936	2021-06-24	11.99	0.04	-0.33	2,198,211	12.09	12.09	11.80	2.40	-0.83	-0.50
1935	2021-06-23	12.03	0.11	-0.91	1,163,381	12.23	12.33	12.02	2.53	-1.64	0.50
1934	2021-06-22	12.14	0.00	0.00	1,013,732	12.13	12.14	11.90	1.98	0.08	0.74
1933	2021-06-21	12.14	0.66	5.75	1,533,797	11.65	12.19	11.62	4.89	4.21	-0.08
1932	2021-06-18	11.48	0.44	-3.69	3,832,989	11.71	11.87	11.44	3.67	-1.96	1.48
1931	2021-06-17	11.92	0.74	-5.85	4,638,970	12.65	12.70	11.76	7.43	-5.77	-1.76
1930	2021-06-16	12.66	0.11	-0.86	2,282,869	12.77	12.84	12.55	2.27	-0.86	-0.08
1929	2021-06-15	12.77	0.03	-0.23	3,907,627	12.92	12.96	12.39	4.41	-1.16	0.00
1928	2021-06-14	12.80	0.08	0.63	3,447,568	12.78	12.94	12.62	2.50	0.16	0.94
1927	2021-06-11	12.72	0.03	-0.24	2,288,089	12.81	12.92	12.70	1.72	-0.70	0.47
1926	2021-06-10	12.75	0.04	0.31	2,648,280	12.84	12.89	12.44	3.50	-0.70	0.47
1925	2021-06-09	12.71	0.05	0.39	1,701,488	12.75	12.79	12.56	1.80	-0.31	1.02
1924	2021-06-08	12.66	0.33	2.68	3,704,120	12.33	12.80	12.01	6.41	2.68	0.71
1923	2021-06-07	12.33	0.44	3.70	3,208,251	11.97	12.45	11.95	4.18	3.01	0.00
1922	2021-06-04	11.89	0.07	0.59	2,050,462	11.92	11.96	11.65	2.60	-0.25	0.67
1921	2021-06-03	11.82	0.05	0.42	1,828,821	11.78	11.91	11.60	2.63	0.34	0.85
1920	2021-06-02	11.77	0.39	3.43	2,498,813	11.44	11.80	11.35	3.93	2.88	0.08
1919	2021-06-01	11.38	0.47	4.31	1,538,332	11.00	11.48	10.96	4.73	3.45	0.53
1918	2021-05-28	10.91	0.03	-0.27	2,929,733	10.94	11.04	10.81	2.10	-0.27	0.82
1917	2021-05-27	10.94	0.04	0.37	3,093,440	10.99	11.05	10.78	2.46	-0.45	0.00
1916	2021-05-26	10.90	0.10	0.93	2,212,946	10.83	10.99	10.74	2.31	0.65	0.83
1915	2021-05-25	10.80	0.14	-1.28	2,492,208	10.92	10.98	10.77	1.92	-1.10	0.28
1914	2021-05-24	10.94	0.24	2.24	2,482,551	10.75	11.00	10.66	3.16	1.77	-0.18
1913	2021-05-21	10.70	0.06	-0.56	3,145,896	10.85	10.91	10.67	2.21	-1.38	0.47
1912	2021-05-20	10.76	0.37	3.56	3,563,972	10.33	10.78	10.17	5.91	4.16	0.84
1911	2021-05-19	10.39	0.22	-2.07	1,870,257	10.46	10.62	10.28	3.25	-0.67	-0.58
1910	2021-05-18	10.61	0.09	-0.84	2,470,785	10.69	10.75	10.52	2.15	-0.75	-1.41
1909	2021-05-17	10.70	0.32	3.08	1,374,251	10.38	10.70	10.29	3.95	3.08	-0.09
1908	2021-05-14	10.38	0.22	2.17	1,583,681	10.33	10.49	10.29	1.94	0.48	0.00
1907	2021-05-13	10.16	0.22	2.21	2,211,809	9.76	10.21	9.74	4.82	4.10	1.67
1906	2021-05-12	9.94	0.11	-1.09	3,126,924	10.15	10.40	9.90	4.93	-2.07	-1.81
1905	2021-05-11	10.05	0.01	-0.10	3,232,117	9.95	10.13	9.73	4.02	1.01	1.00
1904	2021-05-10	10.06	0.35	3.60	3,633,827	9.85	10.22	9.80	4.26	2.13	-1.09
1903	2021-05-07	9.71	0.01	0.10	2,208,874	9.65	9.93	9.65	2.90	0.62	1.44
1902	2021-05-06	9.70	0.25	2.65	2,256,005	9.48	9.72	9.32	4.22	2.32	-0.52
1901	2021-05-05	9.45	0.03	-0.32	2,835,178	9.47	9.84	9.42	4.44	-0.21	0.32
1900	2021-05-04	9.48	0.08	-0.84	2,583,375	9.65	9.75	9.46	3.01	-1.76	-0.11
1899	2021-05-03	9.56	0.18	1.92	1,312,853	9.47	9.60	9.44	1.69	0.95	0.94
1898	2021-04-30	9.38	0.24	-2.49	2,042,107	9.52	9.71	9.38	3.47	-1.47	0.96
1897	2021-04-29	9.62	0.07	-0.72	2,624,935	9.59	9.86	9.59	2.82	0.31	-1.04
1896	2021-04-28	9.69	0.14	1.47	4,275,800	9.60	9.84	9.57	2.81	0.94	-1.03
1895	2021-04-27	9.55	0.03	0.32	2,060,480	9.47	9.65	9.45	2.11	0.84	0.52
1894	2021-04-26	9.52	0.05	0.53	1,235,415	9.51	9.71	9.48	2.42	0.11	-0.53
1893	2021-04-23	9.47	0.18	1.94	1,338,722	9.34	9.52	9.27	2.68	1.39	0.42
1892	2021-04-22	9.29	0.09	-0.96	951,092	9.42	9.48	9.29	2.02	-1.38	0.54
1891	2021-04-21	9.38	0.13	1.41	2,477,439	9.23	9.41	9.12	3.14	1.63	0.43
1890	2021-04-20	9.25	0.17	-1.80	2,321,992	9.41	9.41	9.10	3.29	-1.70	-0.22
1889	2021-04-19	9.42	0.00	0.00	1,599,820	9.41	9.47	9.30	1.81	0.11	-0.11
1888	2021-04-16	9.42	0.23	-2.38	1,773,794	9.43	9.65	9.30	3.71	-0.11	-0.11
1887	2021-04-15	9.65	0.22	2.33	1,773,794	9.43	9.65	9.30	3.71	2.33	-2.28
1886	2021-04-14	9.43	0.19	2.06	2,778,896	9.26	9.53	9.26	2.92	1.84	0.00
1885	2021-04-13	9.24	0.04	0.43	2,018,135	9.15	9.30	9.01	3.17	0.98	0.22
1884	2021-04-12	9.20	0.11	-1.18	2,350,048	9.39	9.43	9.20	2.45	-2.02	-0.54
1883	2021-04-09	9.31	0.22	-2.31	2,666,800	9.57	9.57	9.21	3.76	-2.72	0.86
1882	2021-04-08	9.53	0.16	-1.65	2,064,743	9.60	9.60	9.34	2.71	-0.73	0.42
1881	2021-04-07	9.69	0.23	2.43	2,151,137	9.38	9.72	9.38	3.62	3.30	-0.93
1880	2021-04-06	9.46	0.20	2.16	2,510,871	9.31	9.46	9.27	2.04	1.61	-0.85
1879	2021-04-05	9.26	0.23	-2.42	1,226,042	9.48	9.49	9.18	3.27	-2.32	0.54
1878	2021-04-01	9.49	0.09	0.96	2,358,920	9.35	9.52	9.06	4.92	1.50	-0.11
1877	2021-03-31	9.40	0.35	3.87	3,417,661	9.06	9.46	8.98	5.30	3.75	-0.53
1876	2021-03-30	9.05	0.15	-1.63	2,244,587	9.16	9.23	9.03	2.18	-1.20	0.11
1875	2021-03-29	9.20	0.27	-2.85	1,933,896	9.37	9.39	9.08	3.31	-1.81	-0.43
1874	2021-03-26	9.47	0.38	4.18	2,862,671	9.31	9.47	9.11	3.87	1.72	-1.06
1873	2021-03-25	9.09	0.08	0.89	2,149,857	8.85	9.16	8.64	5.88	2.71	2.42
1872	2021-03-24	9.01	0.06	0.67	4,001,524	9.18	9.31	8.99	3.49	-1.85	-1.78
1871	2021-03-23	8.95	0.53	-5.59	636,459	9.12	9.30	8.93	4.06	-1.86	2.57
1870	2021-03-22	9.48	0.01	-0.11	2,904,064	9.35	9.52	9.21	3.32	1.39	-3.80
1869	2021-03-19	9.49	0.11	1.17	3,236,980	9.25	9.68	9.25	4.65	2.59	-1.48
1868	2021-03-18	9.38	0.32	-3.30	3,098,218	9.62	9.73	9.29	4.57	-2.49	-1.39
1867	2021-03-17	9.70	0.08	0.83	1,816,137	9.54	9.81	9.50	3.25	1.68	-0.82
1866	2021-03-16	9.62	0.30	-3.02	1,827,997	9.79	9.79	9.56	2.35	-1.74	-0.83
1865	2021-03-15	9.92	0.10	1.02	2,428,710	9.84	10.10	9.82	2.85	0.81	-1.31
1864	2021-03-12	9.82	0.14	1.45	3,405,653	9.68	9.90	9.62	2.89	1.45	0.20
1863	2021-03-11	9.68	0.22	-2.22	2,232,631	9.78	9.97	9.64	3.37	-1.02	0.00
1862	2021-03-10	9.90	0.43	4.54	2,529,275	9.58	9.92	9.53	4.07	3.34	-1.21
1861	2021-03-09	9.47	0.30	-3.07	2,399,363	9.71	9.79	9.46	3.40	-2.47	1.16
1860	2021-03-08	9.77	0.08	-0.81	2,523,347	9.93	10.04	9.58	4.63	-1.61	-0.61
1859	2021-03-05	9.85	0.05	0.51	5,046,298	9.99	10.05	9.38	6.71	-1.40	0.81
1858	2021-03-04	9.80	0.18	1.87	3,903,950	9.63	9.97	9.40	5.92	1.77	1.94

PAGP Investment Calculator

This calculator shows the potential of PAGP stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAGP

Date start:

2013-10-16 open

Date end:

2023-02-23 close

Duration:

9 years 132 days

Trading days:

2,356

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2013-10-16 open

1,000.00

Shares bought: 16.48

Stock price: 60.67

SELL

Value on 2023-02-23 close

429.72

Dividends (30)

47.76%

+205.23

Stock growth

52.24%

-775.51

NET: -570.28

Total ROI: -57.03% (0.43x)

Annualised: -8.63% (0.91x)

Dividends ROI: +20.52% (1.21x)

Dividend Yield: +2.01% (1.02x)

Stock price: 13.62

Duration: 9 years 132 days

Trading days: 2,356

SELL

Value on 2023-02-23 close

224.49

NET: -775.51

ROI: -77.55% (0.22x)

Annualised: -14.75% (0.85x)

Stock price: 13.62

Duration: 9 years 132 days

Trading days: 2,356

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAGP Monthly statistics

This section shows monthly performance of PAGP stock.
There are 113 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	13.71 2023-02-15	12.80 2023-02-01	13.07 2023-02-01	13.62 2023-02-23	4.21	4.90	-2.07
2023 January	20	13.63 2023-01-27	12.06 2023-01-04	12.40 2023-01-03	13.09 2023-01-31	5.56	9.92	-2.74
2022 December	21	13.42 2022-12-01	11.81 2022-12-22	13.36 2022-12-01	12.44 2022-12-30	-6.89	0.45	-11.60
2022 November	21	13.37 2022-11-04	12.38 2022-11-21	12.72 2022-11-01	13.23 2022-11-30	4.01	5.11	-2.67
2022 October	21	12.75 2022-10-27	11.19 2022-10-03	11.30 2022-10-03	12.54 2022-10-31	10.97	12.83	-0.97
2022 September	21	13.02 2022-09-15	10.45 2022-09-26	11.91 2022-09-01	10.91 2022-09-30	-8.40	9.32	-12.26
2022 August	23	12.96 2022-08-26	10.76 2022-08-01	10.96 2022-08-01	11.98 2022-08-31	9.31	18.25	-1.82
2022 July	20	11.37 2022-07-29	9.39 2022-07-06	10.33 2022-07-01	11.19 2022-07-29	8.33	10.07	-9.10
2022 June	21	12.63 2022-06-07	9.81 2022-06-23	12.10 2022-06-01	10.32 2022-06-30	-14.71	4.38	-18.93
2022 May	21	12.32 2022-05-31	10.55 2022-05-12	11.07 2022-05-02	11.96 2022-05-31	8.04	11.29	-4.70
2022 April	21	12.48 2022-04-20	10.91 2022-04-25	11.55 2022-04-01	11.17 2022-04-29	-3.29	8.05	-5.54
2022 March	23	12.60 2022-03-08	10.75 2022-03-15	11.41 2022-03-01	11.55 2022-03-31	1.23	10.43	-5.78
2022 February	20	12.84 2022-02-07	10.15 2022-02-24	11.46 2022-02-01	11.31 2022-02-28	-1.31	12.04	-11.43
2022 January	20	12.07 2022-01-19	10.18 2022-01-03	10.21 2022-01-03	11.53 2022-01-31	12.93	18.22	-0.29
2021 December	22	10.60 2021-12-07	9.25 2021-12-20	10.26 2021-12-01	10.14 2021-12-31	-1.17	3.31	-9.84
2021 November	21	11.68 2021-11-10	9.80 2021-11-30	11.06 2021-11-01	10.00 2021-11-30	-9.58	5.61	-11.39
2021 October	21	12.09 2021-10-20	10.42 2021-10-06	10.92 2021-10-01	10.90 2021-10-29	-0.18	10.71	-4.58
2021 September	21	11.24 2021-09-27	9.65 2021-09-01	9.75 2021-09-01	10.78 2021-09-30	10.56	15.28	-1.03
2021 August	22	10.78 2021-08-13	9.38 2021-08-20	10.49 2021-08-02	9.76 2021-08-31	-6.96	2.76	-10.58
2021 July	21	12.27 2021-07-01	9.78 2021-07-19	12.12 2021-07-01	10.49 2021-07-30	-13.45	1.24	-19.31
2021 June	22	12.96 2021-06-15	10.96 2021-06-01	11.00 2021-06-01	11.94 2021-06-30	8.55	17.82	-0.36
2021 May	20	11.05 2021-05-27	9.32 2021-05-06	9.47 2021-05-03	10.91 2021-05-28	15.21	16.68	-1.58
2021 April	21	9.86 2021-04-29	9.01 2021-04-13	9.35 2021-04-01	9.38 2021-04-30	0.32	5.45	-3.64
2021 March	23	10.10 2021-03-15	8.64 2021-03-25	8.81 2021-03-01	9.40 2021-03-31	6.70	14.64	-1.93
2021 February	19	9.54 2021-02-25	8.25 2021-02-18	8.79 2021-02-01	8.62 2021-02-26	-1.93	8.53	-6.14
2021 January	19	10.86 2021-01-19	8.29 2021-01-04	8.53 2021-01-04	8.64 2021-01-29	1.29	27.32	-2.81
2020 December	22	9.85 2020-12-04	7.96 2020-12-02	8.19 2020-12-01	8.45 2020-12-31	3.17	20.27	-2.81
2020 November	20	9.07 2020-11-24	6.34 2020-11-02	6.48 2020-11-02	7.93 2020-11-30	22.38	39.97	-2.16
2020 October	22	7.28 2020-10-14	5.78 2020-10-29	6.03 2020-10-01	6.39 2020-10-30	5.97	20.73	-4.15
2020 September	21	7.57 2020-09-02	5.46 2020-09-24	7.25 2020-09-01	6.09 2020-09-30	-16.00	4.41	-24.69
2020 August	21	9.00 2020-08-11	6.96 2020-08-27	7.84 2020-08-03	7.31 2020-08-31	-6.76	14.80	-11.22
2020 July	22	9.32 2020-07-06	7.66 2020-07-31	8.89 2020-07-01	7.94 2020-07-31	-10.69	4.84	-13.84
2020 June	22	12.90 2020-06-08	8.17 2020-06-29	9.97 2020-06-01	8.90 2020-06-30	-10.73	29.39	-18.05
2020 May	20	10.72 2020-05-26	7.95 2020-05-04	8.84 2020-05-01	9.99 2020-05-29	13.01	21.27	-10.07
2020 April	21	9.57 2020-04-30	4.94 2020-04-03	5.36 2020-04-01	9.19 2020-04-30	71.46	78.54	-7.84
2020 March	22	15.03 2020-03-03	3.04 2020-03-18	13.96 2020-03-02	5.61 2020-03-31	-59.81	7.66	-78.22
2020 February	19	17.83 2020-02-05	12.91 2020-02-28	16.63 2020-02-03	13.77 2020-02-28	-17.20	7.22	-22.37
2020 January	21	19.79 2020-01-08	16.59 2020-01-31	19.06 2020-01-02	16.65 2020-01-31	-12.64	3.83	-12.96
2019 December	21	19.59 2019-12-26	16.99 2019-12-03	17.74 2019-12-02	18.95 2019-12-31	6.82	10.43	-4.23
2019 November	20	20.02 2019-11-06	17.00 2019-11-20	18.69 2019-11-01	17.47 2019-11-29	-6.53	7.12	-9.04
2019 October	23	21.53 2019-10-01	18.27 2019-10-31	21.34 2019-10-01	18.56 2019-10-31	-13.03	0.89	-14.39
2019 September	20	23.36 2019-09-16	21.13 2019-09-27	21.87 2019-09-03	21.23 2019-09-30	-2.93	6.81	-3.38
2019 August	22	24.04 2019-08-01	20.85 2019-08-27	24.04 2019-08-01	21.92 2019-08-30	-8.82	0.00	-13.27
2019 July	22	25.69 2019-07-11	23.63 2019-07-30	25.24 2019-07-01	24.16 2019-07-31	-4.28	1.78	-6.38
2019 June	20	24.97 2019-06-28	22.31 2019-06-03	22.65 2019-06-03	24.97 2019-06-28	10.24	10.24	-1.50
2019 May	22	25.22 2019-05-16	22.27 2019-05-31	23.58 2019-05-01	22.52 2019-05-31	-4.50	6.96	-5.56
2019 April	21	25.41 2019-04-05	23.37 2019-04-30	25.07 2019-04-01	23.60 2019-04-30	-5.86	1.36	-6.78
2019 March	21	25.82 2019-03-20	22.71 2019-03-01	23.21 2019-03-01	24.92 2019-03-29	7.37	11.25	-2.15
2019 February	19	24.61 2019-02-19	22.54 2019-02-01	22.78 2019-02-01	23.19 2019-02-28	1.80	8.03	-1.05
2019 January	21	24.24 2019-01-09	19.61 2019-01-02	19.77 2019-01-02	22.84 2019-01-31	15.53	22.61	-0.81
2018 December	19	22.98 2018-12-03	19.17 2018-12-27	22.69 2018-12-03	20.10 2018-12-31	-11.41	1.28	-15.51
2018 November	21	23.90 2018-11-07	19.68 2018-11-20	21.48 2018-11-01	22.13 2018-11-30	3.03	11.27	-8.38
2018 October	23	25.32 2018-10-03	20.81 2018-10-30	24.67 2018-10-01	21.37 2018-10-31	-13.38	2.63	-15.65
2018 September	19	26.02 2018-09-04	23.24 2018-09-25	25.81 2018-09-04	24.53 2018-09-28	-4.96	0.81	-9.96
2018 August	23	27.00 2018-08-10	23.92 2018-08-01	23.92 2018-08-01	25.78 2018-08-31	7.78	12.88	0.00
2018 July	21	24.96 2018-07-27	22.78 2018-07-12	23.65 2018-07-02	24.29 2018-07-31	2.71	5.54	-3.68
2018 June	21	25.99 2018-06-12	23.75 2018-06-28	24.44 2018-06-01	23.91 2018-06-29	-2.17	6.34	-2.82
2018 May	22	25.59 2018-05-07	23.12 2018-05-25	24.08 2018-05-01	24.57 2018-05-31	2.03	6.27	-3.99
2018 April	21	25.86 2018-04-18	21.01 2018-04-03	21.68 2018-04-02	24.22 2018-04-30	11.72	19.28	-3.09
2018 March	21	23.29 2018-03-14	20.61 2018-03-02	20.80 2018-03-01	21.75 2018-03-29	4.57	11.97	-0.91
2018 February	19	23.32 2018-02-22	19.73 2018-02-06	21.35 2018-02-01	20.80 2018-02-28	-2.58	9.23	-7.59
2018 January	21	24.42 2018-01-16	21.13 2018-01-31	22.16 2018-01-02	21.28 2018-01-31	-3.97	10.20	-4.65
2017 December	20	22.29 2017-12-26	20.20 2017-12-07	20.79 2017-12-01	21.95 2017-12-29	5.58	7.22	-2.84
2017 November	21	22.31 2017-11-08	19.38 2017-11-29	20.49 2017-11-01	20.59 2017-11-30	0.49	8.88	-5.42
2017 October	22	22.26 2017-10-09	18.98 2017-10-25	21.57 2017-10-02	20.40 2017-10-31	-5.42	3.20	-12.01
2017 September	20	23.42 2017-09-15	21.67 2017-09-28	22.49 2017-09-01	21.87 2017-09-29	-2.76	4.14	-3.65
2017 August	23	27.41 2017-08-01	19.60 2017-08-21	27.30 2017-08-01	22.48 2017-08-31	-17.66	0.40	-28.21
2017 July	20	27.75 2017-07-26	25.73 2017-07-07	26.18 2017-07-03	27.34 2017-07-31	4.43	6.00	-1.72
2017 June	22	26.95 2017-06-01	23.33 2017-06-20	26.78 2017-06-01	26.16 2017-06-30	-2.32	0.63	-12.88
2017 May	22	30.11 2017-05-02	26.25 2017-05-31	29.70 2017-05-01	26.67 2017-05-31	-10.20	1.38	-11.62
2017 April	19	31.77 2017-04-12	29.41 2017-04-27	31.24 2017-04-03	29.77 2017-04-28	-4.71	1.70	-5.86
2017 March	23	33.56 2017-03-03	30.38 2017-03-09	33.18 2017-03-01	31.26 2017-03-31	-5.79	1.15	-8.44
2017 February	19	34.63 2017-02-06	31.01 2017-02-23	32.78 2017-02-01	32.87 2017-02-28	0.27	5.64	-5.40
2017 January	20	35.58 2017-01-03	31.73 2017-01-30	35.15 2017-01-03	32.45 2017-01-31	-7.68	1.22	-9.73
2016 December	21	36.09 2016-12-01	33.00 2016-12-06	35.99 2016-12-01	34.68 2016-12-30	-3.64	0.28	-8.31
2016 November	21	35.89 2016-11-22	28.88 2016-11-03	33.89 2016-11-01	35.16 2016-11-30	3.75	5.90	-14.78
2016 October	21	36.64 2016-10-10	32.67 2016-10-31	34.80 2016-10-03	33.49 2016-10-31	-3.76	5.29	-6.12
2016 September	21	35.15 2016-09-29	29.47 2016-09-01	30.11 2016-09-01	34.51 2016-09-30	14.61	16.74	-2.13
2016 August	23	31.79 2016-08-19	27.07 2016-08-03	27.92 2016-08-01	30.35 2016-08-31	8.70	13.86	-3.04
2016 July	20	31.81 2016-07-21	25.63 2016-07-11	27.81 2016-07-01	28.32 2016-07-29	1.83	14.38	-7.84
2016 June	22	30.75 2016-06-08	24.29 2016-06-01	24.56 2016-06-01	27.81 2016-06-30	13.23	25.20	-1.10
2016 May	21	28.88 2016-05-17	22.19 2016-05-03	26.19 2016-05-02	25.04 2016-05-31	-4.39	10.27	-15.27
2016 April	21	28.45 2016-04-28	21.01 2016-04-05	22.00 2016-04-01	26.40 2016-04-29	20.00	29.32	-4.50
2016 March	22	24.93 2016-03-18	19.20 2016-03-10	20.51 2016-03-01	23.17 2016-03-31	12.97	21.55	-6.39
2016 February	20	21.87 2016-02-02	12.59 2016-02-09	20.93 2016-02-01	20.27 2016-02-29	-3.15	4.49	-39.85
2016 January	19	25.84 2016-01-05	16.51 2016-01-20	24.48 2016-01-04	21.33 2016-01-29	-12.87	5.56	-32.56
2015 December	22	34.13 2015-12-01	19.15 2015-12-21	34.13 2015-12-01	25.20 2015-12-31	-26.16	0.00	-43.89
2015 November	20	43.36 2015-11-02	27.76 2015-11-20	41.33 2015-11-02	32.69 2015-11-30	-20.90	4.91	-32.83
2015 October	22	51.97 2015-10-07	41.36 2015-10-27	47.09 2015-10-01	41.47 2015-10-30	-11.93	10.36	-12.17
2015 September	21	53.39 2015-09-09	43.41 2015-09-29	50.85 2015-09-01	46.67 2015-09-30	-8.22	5.00	-14.63
2015 August	21	68.45 2015-08-03	44.24 2015-08-24	67.97 2015-08-03	52.24 2015-08-31	-23.14	0.71	-34.91
2015 July	22	71.04 2015-07-14	62.72 2015-07-21	69.60 2015-07-01	68.37 2015-07-31	-1.77	2.07	-9.89
2015 June	22	75.71 2015-06-03	68.83 2015-06-30	74.61 2015-06-01	68.91 2015-06-30	-7.64	1.47	-7.75
2015 May	20	79.44 2015-05-13	73.52 2015-05-29	78.35 2015-05-01	74.56 2015-05-29	-4.84	1.39	-6.16
2015 April	21	79.65 2015-04-28	72.69 2015-04-07	75.23 2015-04-01	78.40 2015-04-30	4.21	5.88	-3.38
2015 March	22	77.23 2015-03-02	72.16 2015-03-13	76.37 2015-03-02	75.65 2015-03-31	-0.94	1.13	-5.51
2015 February	19	76.83 2015-02-27	69.97 2015-02-02	70.40 2015-02-02	76.37 2015-02-27	8.48	9.13	-0.61
2015 January	20	75.20 2015-01-23	64.03 2015-01-06	68.45 2015-01-02	69.55 2015-01-30	1.61	9.86	-6.46
2014 December	22	71.33 2014-12-05	60.03 2014-12-16	69.01 2014-12-01	68.48 2014-12-31	-0.77	3.36	-13.01
2014 November	19	77.01 2014-11-14	65.57 2014-11-06	76.51 2014-11-03	69.28 2014-11-28	-9.45	0.65	-14.30
2014 October	23	82.00 2014-10-01	62.75 2014-10-14	81.68 2014-10-01	76.48 2014-10-31	-6.37	0.39	-23.18
2014 September	21	85.04 2014-09-19	79.20 2014-09-26	82.48 2014-09-02	81.73 2014-09-30	-0.91	3.10	-3.98
2014 August	21	83.87 2014-08-11	75.95 2014-08-07	79.31 2014-08-01	82.29 2014-08-29	3.76	5.75	-4.24
2014 July	22	86.03 2014-07-01	77.44 2014-07-31	86.03 2014-07-01	79.23 2014-07-31	-7.90	0.00	-9.98
2014 June	21	86.88 2014-06-24	73.79 2014-06-02	74.03 2014-06-02	85.31 2014-06-30	15.24	17.36	-0.32
2014 May	21	79.68 2014-05-07	72.00 2014-05-29	73.79 2014-05-01	73.60 2014-05-30	-0.26	7.98	-2.43
2014 April	21	77.92 2014-04-03	72.19 2014-04-09	74.80 2014-04-01	73.52 2014-04-30	-1.71	4.17	-3.49
2014 March	21	77.33 2014-03-25	71.84 2014-03-13	74.32 2014-03-03	74.61 2014-03-31	0.39	4.05	-3.34
2014 February	19	76.11 2014-02-19	67.04 2014-02-03	67.55 2014-02-03	74.67 2014-02-28	10.54	12.67	-0.75
2014 January	21	72.11 2014-01-10	65.01 2014-01-29	72.00 2014-01-02	67.79 2014-01-31	-5.85	0.15	-9.71
2013 December	21	72.11 2013-12-31	62.35 2013-12-04	62.69 2013-12-02	71.39 2013-12-31	13.88	15.03	-0.54
2013 November	20	63.60 2013-11-11	58.75 2013-11-19	60.00 2013-11-01	62.67 2013-11-29	4.45	6.00	-2.08
2013 October	12	61.87 2013-10-25	57.33 2013-10-23	60.67 2013-10-16	59.44 2013-10-31	-2.03	1.98	-5.51

PAGP Dividends

This table shows historical dividends paid by PAGP.
There were at least 30 dividends paid by PAGP.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.42	23.10		85.2				1.55
2021-01-28	0.18000	8.07	quaterly	91	2021-01-29	2021-02-12	2021-01-07	2.01
2020-10-29	0.18000	11.48	quaterly	91	-	-	-	2.86
2020-07-30	0.18000	9.09	quaterly	91	2020-07-31	2020-08-14	2020-07-06	2.27
2020-04-30	0.18000	7.86	quaterly	91	2020-05-01	2020-05-15	2020-04-07	1.96
2020-01-30	0.36000	8.28	quaterly	92	2020-01-31	2020-02-14	2020-01-08	2.09
2019-10-30	0.36000	7.60	quaterly	92	2019-10-31	2019-11-14	2019-10-07	1.92
2019-07-30	0.36000	5.96	quaterly	91	2019-07-31	2019-08-14	2019-07-03	1.49
2019-04-30	0.36000	6.19	quaterly	90	2019-05-01	2019-05-15	2019-04-04	1.53
2019-01-30	0.30000	5.20	quaterly	91	2019-01-31	2019-02-14	2019-01-08	1.30
2018-10-31	0.30000	512.40	monthly	1	-	-	-	1.40
2018-10-30	0.30000	5.61	quaterly	92	2018-10-31	2018-11-14	2018-10-05	1.41
2018-07-30	0.30000	4.99	quaterly	91	2018-07-31	2018-08-14	2018-07-09	1.24
2018-04-30	0.30000	5.02	quaterly	90	2018-05-01	2018-05-15	2018-04-09	1.24
2018-01-30	0.30000	5.55	quaterly	92	2018-01-31	2018-02-14	2018-01-08	1.40
2017-10-30	0.30000	5.71	quaterly	95	2017-10-31	2017-11-14	2017-10-11	1.49
2017-07-27	0.55000	8.10	quaterly	91	2017-07-31	2017-08-14	2017-07-05	2.02
2017-04-27	0.55000	7.49	quaterly	90	2017-05-01	2017-05-15	2017-04-11	1.85
2017-01-27	0.55000	6.72	quaterly	92	2017-01-31	2017-02-14	2017-01-10	1.69
2016-10-27	0.55200	6.36	quaterly	92	2016-10-31	2016-11-14	2016-09-30	1.60
2016-07-27	0.61600	8.96	quaterly	91	2016-07-29	2016-08-12	2016-07-11	2.23
2016-04-27	0.61600	9.07	quaterly	91	2016-04-29	2016-05-13	2016-04-07	2.26
2016-01-27	0.61600	11.97	quaterly	91	2016-01-29	2016-02-12	2016-01-12	2.98
2015-10-28	0.61600	5.83	quaterly	91	2015-10-30	2015-11-13	2015-10-07	1.45
2015-07-29	0.60533	3.56	quaterly	91	2015-07-31	2015-08-14	2015-07-07	0.89
2015-04-29	0.59200	3.05	quaterly	91	2015-05-01	2015-05-15	2015-04-07	0.76
2015-01-28	0.54133	3.09	quaterly	91	2015-01-30	2015-02-13	2015-01-08	0.77
2014-10-29	0.50933	2.76	quaterly	91	2014-10-31	2014-11-14	2014-10-08	0.69
2014-07-30	0.48800	2.42	quaterly	91	2014-08-01	2014-08-14	2014-07-08	0.60
2014-04-30	0.45600	2.49	quaterly	91	2014-05-02	2014-05-15	2014-04-07	0.62
2014-01-29	0.33333	2.02	quaterly	0	2014-01-31	2014-02-14	2014-01-09	0.50

PAGP Stock Splits

This table shows PAGP stock splits.
There were at least 2 stock splits in a history of PAGP stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		375	2000
2016-11-16	375:1000	375	1000	yes
2016-11-15	1:2	1	2	yes

PAGP Basic Information

Ticker, symbol:

PAGP
Full title:

Plains GP Holdings LP
First trading day:

2013-10-16
Last trading day:

2023-02-23
Total trading days:

2,357
Last close price:

13.62 (+1.02%)
Market cap:

1.99B
Stock Exchange:

NYSE
Sector:

Energy
Industry:

Natural Gas Distribution
PAGP CEO:

Mr. Wilfred Chiang
Full-time employees:

5,000
Address:

333 Clay St Ste 1600
Houston
TEXAS
77002
Description:

Plains GP Holdings, L.P. owns and operates midstream energy infrastructure in the United States and Canada. It operates through three segments: Transportation, Facilities, and Supply and Logistics. The Transportation segment engages in the transportation of crude oil and natural gas liquids (NGLs) on pipelines, gathering systems, trucks, and barges. As of December 31, 2019, it owned and leased assets comprising 18,535 miles of crude oil and NGL pipelines and gathering systems; 35 million barrels of above-ground tank capacity; 825 trailers; 50 transport and storage barges; and 20 transport tugs. The Facilities segment engages in the provision of storage, terminalling, and throughput services primarily for crude oil, NGLs, and natural gas; NGL fractionation and isomerization services; and natural gas and condensate processing services. This segment owned and operated approximately 79 million barrels of crude oil storage capacity; 34 million barrels of NGL storage capacity; 63 billion cubic feet of natural gas storage capacity; 25 billion cubic feet of base gas; seven natural gas processing plants; a condensate processing facility; eight fractionation plants; 30 crude oil and NGL rail terminals; six marine facilities; and 430 miles of pipelines. The Supply and Logistics segment engages in merchant-related activities, including purchase of crude oil, as well as NGL from producers, refiners, processors, and other marketers; storage of NGL and natural gas; and resale and transport of crude oil and NGL. This segment owned 16 million barrels of crude oil and NGL linefill; 4 million barrels of crude oil and NGL linefill in pipelines owned by third parties and other inventory; 760 trucks and 900 trailers; and 8,000 crude oil and NGL railcars. The company offers logistics services, primarily for crude oil, NGLs, and natural gas. PAA GP Holdings LLC operates as a general partner of the company. Plains GP Holdings, L.P. was founded in 2013 and is headquartered in Houston, Texas.
Website:

https://www.plainsallamerican.com/
Phone number:

17136464100

Best intraday sessions of PAGP

This table shows top 100 best intraday sessions of PAGP.

Position	Date	Percentage
1	2020-03-19	27.81
2	2015-12-22	16.67
3	2015-12-09	14.41
4	2020-03-20	13.88
5	2020-04-17	13.37
6	2020-06-15	13.30
7	2016-02-10	12.97
8	2016-01-21	12.88
9	2016-01-14	12.69
10	2016-03-16	12.53
11	2020-10-08	10.85
12	2014-11-11	9.70
13	2020-03-25	9.29
14	2016-06-01	8.27
15	2016-02-24	7.90
16	2015-12-31	7.88
17	2020-04-14	7.85
18	2020-12-03	7.54
19	2015-12-23	7.32
20	2016-03-11	6.59
21	2018-05-09	6.51
22	2020-10-22	6.45
23	2015-11-16	6.43
24	2016-01-15	6.34
25	2020-04-29	6.31
26	2015-08-12	6.28
27	2020-05-04	6.22
28	2015-12-08	6.16
29	2021-01-12	6.13
30	2015-11-24	6.11
31	2022-02-01	6.02
32	2020-08-03	5.99
33	2016-04-12	5.96
34	2020-07-29	5.95
35	2016-02-18	5.87
36	2014-12-09	5.87
37	2014-10-15	5.84
38	2020-06-30	5.83
39	2016-04-20	5.63
40	2016-07-12	5.62
41	2016-06-02	5.59
42	2021-01-05	5.49
43	2021-02-24	5.48
44	2018-02-07	5.43
45	2020-04-20	5.29
46	2018-12-26	5.27
47	2015-08-17	5.19
48	2016-03-22	5.08
49	2016-02-16	5.04
50	2020-12-02	5.02
51	2020-11-17	4.96
52	2016-03-02	4.89
53	2014-10-16	4.87
54	2021-09-23	4.86
55	2015-09-30	4.85
56	2016-04-26	4.82
57	2014-12-17	4.75
58	2020-12-04	4.73
59	2020-10-29	4.66
60	2020-03-02	4.66
61	2020-04-27	4.65
62	2020-06-08	4.56
63	2018-02-06	4.53
64	2014-06-26	4.52
65	2015-06-05	4.52
66	2015-10-05	4.50
67	2018-04-05	4.49
68	2019-01-02	4.45
69	2018-11-01	4.42
70	2020-09-14	4.41
71	2015-11-30	4.41
72	2017-11-30	4.36
73	2016-06-07	4.35
74	2016-07-19	4.35
75	2022-02-28	4.34
76	2016-03-31	4.32
77	2016-11-03	4.30
78	2015-07-29	4.26
79	2021-01-07	4.25
80	2015-08-10	4.22
81	2021-06-21	4.21
82	2020-11-23	4.20
83	2016-02-25	4.17
84	2020-05-14	4.17
85	2021-05-20	4.16
86	2015-11-06	4.14
87	2017-11-07	4.11
88	2016-03-17	4.11
89	2021-05-13	4.10
90	2020-03-24	4.09
91	2017-02-03	4.07
92	2022-08-23	4.05
93	2016-04-18	4.01
94	2019-11-21	4.01
95	2017-05-05	3.99
96	2016-09-22	3.98
97	2021-03-01	3.97
98	2018-11-21	3.95
99	2021-01-06	3.92
100	2022-01-03	3.92

Worst intraday sessions of PAGP

This table shows the worst 100 intraday sessions of PAGP.

Position	Date	Percentage
1	2015-08-05	-21.70
2	2020-03-17	-20.20
3	2020-03-18	-19.95
4	2020-03-09	-18.60
5	2015-11-04	-16.33
6	2016-02-09	-15.54
7	2016-01-13	-13.32
8	2020-03-23	-10.40
9	2015-12-01	-9.99
10	2016-02-08	-9.48
11	2020-10-06	-9.06
12	2015-12-07	-8.91
13	2016-03-23	-8.36
14	2020-09-23	-7.81
15	2021-01-21	-7.74
16	2020-04-07	-7.64
17	2020-02-25	-7.49
18	2016-01-19	-7.37
19	2020-05-06	-7.19
20	2020-06-19	-6.98
21	2016-03-08	-6.92
22	2020-03-13	-6.79
23	2014-10-09	-6.59
24	2020-03-16	-6.43
25	2020-06-11	-6.40
26	2015-12-02	-6.31
27	2016-01-07	-6.29
28	2016-01-11	-6.20
29	2016-03-04	-6.11
30	2020-03-06	-6.08
31	2020-06-12	-6.07
32	2016-02-23	-5.87
33	2016-06-27	-5.79
34	2021-06-17	-5.77
35	2018-10-24	-5.76
36	2020-06-16	-5.67
37	2020-03-12	-5.66
38	2016-05-02	-5.61
39	2021-07-16	-5.57
40	2014-12-08	-5.53
41	2017-06-14	-5.45
42	2020-06-17	-5.44
43	2020-03-30	-5.43
44	2016-03-18	-5.40
45	2020-07-13	-5.34
46	2016-05-23	-5.31
47	2016-01-06	-5.27
48	2022-02-10	-5.19
49	2020-08-11	-5.03
50	2014-12-11	-5.02
51	2020-06-26	-5.01
52	2020-06-24	-4.92
53	2018-03-15	-4.92
54	2018-12-24	-4.89
55	2021-01-20	-4.88
56	2015-11-18	-4.86
57	2017-05-09	-4.83
58	2020-05-28	-4.80
59	2015-12-14	-4.78
60	2020-06-09	-4.75
61	2020-05-05	-4.74
62	2015-12-17	-4.72
63	2020-11-06	-4.69
64	2015-12-11	-4.50
65	2020-03-03	-4.49
66	2015-08-07	-4.43
67	2016-07-21	-4.43
68	2016-01-28	-4.41
69	2022-02-22	-4.41
70	2015-02-06	-4.41
71	2020-02-26	-4.41
72	2022-05-09	-4.40
73	2015-12-04	-4.39
74	2014-06-24	-4.35
75	2020-09-18	-4.35
76	2015-09-28	-4.35
77	2016-01-27	-4.31
78	2020-10-28	-4.31
79	2020-09-22	-4.29
80	2021-02-18	-4.28
81	2021-02-10	-4.27
82	2016-05-24	-4.26
83	2020-07-09	-4.26
84	2016-04-25	-4.25
85	2018-03-19	-4.25
86	2015-12-28	-4.24
87	2018-12-04	-4.21
88	2021-12-01	-4.19
89	2018-04-12	-4.15
90	2020-11-03	-4.14
91	2020-12-09	-4.09
92	2015-08-18	-4.05
93	2015-12-03	-4.05
94	2017-05-04	-4.04
95	2022-09-26	-4.04
96	2020-09-10	-4.03
97	2015-06-04	-3.99
98	2015-12-18	-3.98
99	2014-10-22	-3.97
100	2014-11-04	-3.96

Best after-hours sessions of PAGP

This table shows top 100 best after-hours sessions of PAGP.

Position	Date	Percentage
1	2020-03-12	12.15
2	2020-11-06	11.79
3	2020-03-09	11.30
4	2020-03-19	10.04
5	2020-04-06	9.04
6	2020-03-23	8.90
7	2020-03-18	7.16
8	2020-04-08	6.38
9	2020-11-02	6.21
10	2020-06-04	6.19
11	2016-01-11	6.06
12	2020-06-11	6.04
13	2016-07-11	5.87
14	2016-01-21	5.68
15	2016-01-27	5.43
16	2020-04-09	5.32
17	2020-06-15	5.30
18	2020-07-20	5.14
19	2016-10-07	5.12
20	2019-05-07	5.09
21	2018-08-07	4.92
22	2020-04-21	4.80
23	2016-02-12	4.78
24	2018-03-05	4.75
25	2020-05-15	4.56
26	2020-11-13	4.51
27	2020-04-28	4.47
28	2015-11-30	4.41
29	2020-06-05	4.33
30	2020-05-04	4.25
31	2021-07-15	4.21
32	2020-05-22	4.20
33	2016-11-29	4.12
34	2016-02-19	3.95
35	2020-04-02	3.82
36	2020-03-30	3.70
37	2020-11-23	3.67
38	2020-04-22	3.65
39	2022-09-30	3.57
40	2016-03-17	3.57
41	2020-04-07	3.52
42	2019-02-05	3.50
43	2018-11-06	3.49
44	2016-10-04	3.47
45	2020-06-18	3.46
46	2016-06-27	3.46
47	2016-02-11	3.40
48	2020-11-30	3.28
49	2020-04-16	3.22
50	2016-01-25	3.22
51	2014-10-16	3.03
52	2016-06-29	2.99
53	2013-12-20	2.97
54	2016-12-08	2.95
55	2021-02-12	2.92
56	2020-03-16	2.92
57	2021-08-20	2.91
58	2014-12-17	2.90
59	2014-06-23	2.86
60	2016-04-07	2.80
61	2018-02-21	2.74
62	2022-03-16	2.70
63	2021-02-01	2.66
64	2020-07-14	2.65
65	2022-06-27	2.65
66	2016-03-03	2.64
67	2021-11-30	2.60
68	2020-05-26	2.60
69	2016-11-14	2.59
70	2016-02-16	2.59
71	2021-03-23	2.57
72	2022-07-15	2.55
73	2018-11-30	2.53
74	2020-08-10	2.52
75	2022-07-14	2.51
76	2016-03-08	2.45
77	2016-02-03	2.44
78	2018-06-21	2.43
79	2016-08-02	2.42
80	2021-03-25	2.42
81	2020-04-27	2.40
82	2014-12-10	2.40
83	2020-07-01	2.39
84	2022-08-03	2.38
85	2016-12-09	2.38
86	2016-11-30	2.36
87	2016-07-20	2.35
88	2022-07-06	2.35
89	2020-05-06	2.34
90	2022-03-07	2.33
91	2016-05-13	2.33
92	2015-08-24	2.31
93	2020-05-07	2.26
94	2018-04-06	2.24
95	2016-05-11	2.22
96	2020-05-19	2.21
97	2021-09-14	2.21
98	2022-12-12	2.21
99	2021-02-26	2.20
100	2014-08-01	2.19

Worst after-hours sessions of PAGP

This table shows the worst 100 after-hours sessions of PAGP.

Position	Date	Percentage
1	2020-03-06	-18.93
2	2017-08-07	-18.66
3	2020-03-11	-16.49
4	2020-03-13	-12.89
5	2016-02-10	-9.17
6	2016-01-14	-8.92
7	2020-03-17	-8.79
8	2020-04-17	-8.39
9	2020-06-10	-7.73
10	2018-05-08	-7.56
11	2016-11-02	-6.57
12	2016-02-05	-6.29
13	2020-03-10	-5.93
14	2020-06-12	-5.86
15	2020-04-14	-5.85
16	2014-11-05	-5.52
17	2016-06-23	-5.51
18	2016-01-19	-5.34
19	2020-03-27	-5.31
20	2016-03-31	-5.05
21	2020-03-26	-4.97
22	2021-02-09	-4.91
23	2020-03-31	-4.46
24	2016-02-23	-4.38
25	2020-07-29	-4.30
26	2020-08-04	-4.20
27	2022-06-21	-4.15
28	2020-05-13	-4.00
29	2021-07-16	-3.99
30	2020-05-01	-3.87
31	2016-01-22	-3.81
32	2020-04-30	-3.81
33	2021-03-22	-3.80
34	2020-03-05	-3.78
35	2020-10-01	-3.73
36	2016-01-26	-3.71
37	2015-12-04	-3.68
38	2020-04-20	-3.67
39	2020-03-20	-3.67
40	2016-02-01	-3.65
41	2016-04-15	-3.65
42	2016-01-05	-3.60
43	2020-12-18	-3.54
44	2022-09-22	-3.46
45	2022-02-09	-3.40
46	2020-10-28	-3.38
47	2015-11-03	-3.31
48	2022-11-18	-3.23
49	2020-06-08	-3.19
50	2020-09-18	-3.08
51	2022-06-10	-3.06
52	2016-01-06	-2.93
53	2015-10-23	-2.88
54	2020-04-29	-2.86
55	2015-12-31	-2.86
56	2020-02-26	-2.80
57	2021-01-21	-2.76
58	2022-09-16	-2.76
59	2015-08-21	-2.76
60	2022-04-22	-2.76
61	2022-03-08	-2.72
62	2022-07-20	-2.71
63	2020-03-04	-2.70
64	2020-01-29	-2.69
65	2017-01-26	-2.68
66	2016-02-04	-2.68
67	2015-08-31	-2.66
68	2022-01-27	-2.66
69	2018-01-29	-2.61
70	2022-07-11	-2.57
71	2020-06-23	-2.56
72	2017-05-08	-2.54
73	2022-07-13	-2.53
74	2022-03-14	-2.50
75	2016-03-23	-2.45
76	2020-10-14	-2.40
77	2014-12-08	-2.39
78	2021-11-29	-2.39
79	2016-06-09	-2.37
80	2021-09-17	-2.36
81	2022-05-04	-2.34
82	2020-02-21	-2.28
83	2021-04-15	-2.28
84	2021-11-18	-2.28
85	2016-05-02	-2.27
86	2016-03-11	-2.26
87	2020-02-27	-2.25
88	2022-05-06	-2.24
89	2016-09-12	-2.22
90	2016-07-01	-2.19
91	2020-06-24	-2.19
92	2015-12-09	-2.17
93	2016-01-12	-2.15
94	2015-05-18	-2.15
95	2021-01-08	-2.15
96	2022-08-04	-2.14
97	2018-11-21	-2.12
98	2022-08-30	-2.12
99	2017-04-26	-2.11
100	2020-11-11	-2.10

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:11:27

PAGP information

Full title

Plains GP Holdings LP
First trading day

2013-10-16
Last trading day

2023-02-23
Total trading days

2,357
Last close price

13.62 (+1.02%)
Market cap

1.99B
Stock Exchange

NYSE
Sector

Energy
Industry

Natural Gas Distribution
PAGP CEO

Mr. Wilfred Chiang
Full-time employees

5,000
Address

333 Clay St Ste 1600
Houston
TEXAS
77002
Website

https://www.plainsallamerican.com/
Phone number

17136464100
Description

Plains GP Holdings, L.P. owns and operates midstream energy infrastructure in the United States and Canada. It operates through three segments: Transportation, Facilities, and Supply and Logistics. The Transportation segment engages in the transportation of crude oil and natural gas liquids (NGLs) on pipelines, gathering systems, trucks, and barges. As of December 31, 2019, it owned and leased assets comprising 18,535 miles of crude oil and NGL pipelines and gathering systems; 35 million barrels of above-ground tank capacity; 825 trailers; 50 transport and storage barges; and 20 transport tugs. The Facilities segment engages in the provision of storage, terminalling, and throughput services primarily for crude oil, NGLs, and natural gas; NGL fractionation and isomerization services; and natural gas and condensate processing services. This segment owned and operated approximately 79 million barrels of crude oil storage capacity; 34 million barrels of NGL storage capacity; 63 billion cubic feet of natural gas storage capacity; 25 billion cubic feet of base gas; seven natural gas processing plants; a condensate processing facility; eight fractionation plants; 30 crude oil and NGL rail terminals; six marine facilities; and 430 miles of pipelines. The Supply and Logistics segment engages in merchant-related activities, including purchase of crude oil, as well as NGL from producers, refiners, processors, and other marketers; storage of NGL and natural gas; and resale and transport of crude oil and NGL. This segment owned 16 million barrels of crude oil and NGL linefill; 4 million barrels of crude oil and NGL linefill in pipelines owned by third parties and other inventory; 760 trucks and 900 trailers; and 8,000 crude oil and NGL railcars. The company offers logistics services, primarily for crude oil, NGLs, and natural gas. PAA GP Holdings LLC operates as a general partner of the company. Plains GP Holdings, L.P. was founded in 2013 and is headquartered in Houston, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

134 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...