PAGP stock analysis of April 16, 2018

Plains GP Holdings LP

  • PAGP IPO: 2013-10-16
  • 13.62 (+1.02%)
  • 1.99B market cap
  • 2,357 trading days in total
  • PAGP Latest trading day: 2023-02-23
  • NYSE
  • Energy
  • Natural Gas Distribution
  • Mr. Wilfred Chiang
  • 5,000 full-time employees
  • Houston, TEXAS
24.99 close price
1132 trading day
Previous trading day
2018-04-13

PAGP stock Buy and Hold Potential More info

INVESTMENT at 2018-04-16 open
PAGP open price was $24.05
1,000.00
Click to edit
HOLDING TIME
1225 trading days
or
4 years 314 days
TODAY'S WORTH — including dividends (13)
As of 2023-02-23 close price ($13.62)
718.50
Click to edit
ROI: -28.15% (0.72x) – ANNU: -6.58% (0.93x)

April 16th, 2018 in PAGP timeline More insights

1132nd
trading day out of 2357
in entire PAGP history
 
48.03%
Progress:
1132 2357
1225
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2268
days ago
or
6 years 78 days
Monday
16th week in 2018
72nd
trading day in 2018
11th
in 2018 April

PAGP Dividends by April 16, 2018More information

Previous ex-div 2018-01-30
Per share: 0.30
Frequency: quaterly
Days gap: 92
Yield: 1.40%
5.55%
Yearly yield
2018-04-16
was not a dividend date.
Ex-divs before: 17
Ex-divs after: 13
Next ex-div 2018-04-30
Per share: 0.30
Frequency: quaterly
Days gap: 90
Yield: 1.24%
5.02%
Yearly yield

PAGP Stock Splits by April 16, 2018More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2018-04-16
3752000
2000 shares
on 2013-10-16

375 shares
on 2018-04-16
222016-11-16On 2016-11-16
split factor was 375:1000
AFTER
not including
2018-04-16
-00-

PAGP Stock Price Ranges on April 16, 2018More insights

5D
91%
Price range 5D
Time period:
2018-04-10 to 2018-04-16
PAGP close price: 24.99
Min: 23.69   Max: 25.12
+0.52%
Uptrend potential 5D
If you buy at PAGP close price of 24.99 and sell it when it reaches previous max of 25.12
Time period:
2018-04-10 to 2018-04-16
-5.2%
Downtrend potential 5D
If you buy at PAGP close price of 24.99 and sell it when it reaches previous min of 23.69
Time period:
2018-04-10 to 2018-04-16
1M
97%
Price range 1M
Time period:
2018-03-16 to 2018-04-16
PAGP close price: 24.99
Min: 21.01   Max: 25.12
+0.52%
Uptrend potential 1M
If you buy at PAGP close price of 24.99 and sell it when it reaches previous max of 25.12
Time period:
2018-03-16 to 2018-04-16
-15.93%
Downtrend potential 1M
If you buy at PAGP close price of 24.99 and sell it when it reaches previous min of 21.01
Time period:
2018-03-16 to 2018-04-16
3M
98%
Price range 3M
Time period:
2018-01-16 to 2018-04-16
PAGP close price: 24.99
Min: 19.73   Max: 25.12
+0.52%
Uptrend potential 3M
If you buy at PAGP close price of 24.99 and sell it when it reaches previous max of 25.12
Time period:
2018-01-16 to 2018-04-16
-21.05%
Downtrend potential 3M
If you buy at PAGP close price of 24.99 and sell it when it reaches previous min of 19.73
Time period:
2018-01-16 to 2018-04-16
6M
98%
Price range 6M
Time period:
2017-10-16 to 2018-04-16
PAGP close price: 24.99
Min: 18.98   Max: 25.12
+0.52%
Uptrend potential 6M
If you buy at PAGP close price of 24.99 and sell it when it reaches previous max of 25.12
Time period:
2017-10-16 to 2018-04-16
-24.05%
Downtrend potential 6M
If you buy at PAGP close price of 24.99 and sell it when it reaches previous min of 18.98
Time period:
2017-10-16 to 2018-04-16
1Y
48%
Price range 1Y
Time period:
2017-04-17 to 2018-04-16
PAGP close price: 24.99
Min: 18.98   Max: 31.40
+25.65%
Uptrend potential 1Y
If you buy at PAGP close price of 24.99 and sell it when it reaches previous max of 31.40
Time period:
2017-04-17 to 2018-04-16
-24.05%
Downtrend potential 1Y
If you buy at PAGP close price of 24.99 and sell it when it reaches previous min of 18.98
Time period:
2017-04-17 to 2018-04-16
Important dates of PAGP stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2018-04-17

Pre-market

2018-04-13 close ⇢ 2018-04-16 open
+0.04%
  • 2018-04-13 closed at 24.04
  • 2018-04-16 opened at 24.05

Intraday

+3.91%
  • #2 best intraday of 2018 April
  • #8 best intraday of 2018
  • #48 best intraday in 5 years time
  • opened at 24.05 ⇢ closed at 24.99
  • highest at 25.09 ⇢
    +4.32%
  • lowest at 23.94 ⇢
    -0.46%
  • close-to-close ⇢
    +3.95%

Post-market

2018-04-16 close ⇢ 2018-04-17 open
+0.04%
  • 2018-04-16 closed at 24.99
  • 2018-04-17 opened at 25.00

PAGP investment calculator

This calculator shows the potential of PAGP stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAGP
Date start:
Date end:
Duration:
4 years 314 days
Trading days:
1,225
BUY
Your initial investment on 2018-04-16 open
1,000.00
Shares bought: 41.58
Stock price: 24.05
SELL
Value on 2023-02-23 close
718.50
Dividends (13)
21.18%
+152.18
Stock growth
78.82%
-433.68
NET: -281.50
Total ROI: -28.15% (0.72x)
Annualised: -6.58% (0.93x)
Dividends ROI: +15.22% (1.15x)
Dividend Yield: +2.96% (1.03x)
Stock price: 13.62
Duration: 4 years 314 days
Trading days: 1,225
 
HIGHEST VALUE
Value on 2018-08-10
1,147.61
Dividends (2)
2.17%
+24.95
Stock growth
97.83%
+122.66
NET: +147.61
Total ROI: +14.76% (1.15x)
Annualised: +54.22% (1.54x)
Dividends ROI: +2.49% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.00
Duration: 116 days
Trading days: 82
LOWEST VALUE
Value on 2020-03-18
248.65
Dividends (9)
49.16%
+122.25
Stock growth
50.84%
-873.60
NET: -751.35
Max drawdown: -75.14% (0.25x)
Annualised: -51.50% (0.48x)
Dividends ROI: +12.22% (1.12x)
Dividend Yield: 0.00% (1.00x)
Stock price: 3.04
Duration: 1 year 337 days
Trading days: 484
SELL
Value on 2023-02-23 close
566.32
NET: -433.68
ROI: -43.37% (0.57x)
Annualised: -11.04% (0.89x)
Stock price: 13.62
Duration: 4 years 314 days
Trading days: 1,225
 
HIGHEST VALUE
Value on 2018-08-10
1,122.66
NET: +122.66
ROI: +12.27% (1.12x)
Annualised: +43.92% (1.44x)
Stock price: 27.00
Duration: 116 days
Trading days: 82
LOWEST VALUE
Value on 2020-03-18
126.40
NET: -873.60
Max drawdown: -87.36% (0.13x)
Annualised: -65.88% (0.34x)
Stock price: 3.04
Duration: 1 year 337 days
Trading days: 484

PAGP stock timeline

  • April 16, 2018 was 1132nd PAGP trading day out of 2357.
    • If we count from the first PAGP trading day ( 2013-10-16 ) to the last one ( 2023-02-23 ), April 16, 2018 is at 48.03% of entire PAGP stock history.
    • It means that there are at least 1225 PAGP trading days after April 16, 2018.
  • 2018-04-16 was 6 years 78 days OR 2268 days ago.
  • April 16, 2018 was Monday of 16th week in 2018.
  • 2018-04-16 was 72nd trading day in 2018  ⬤  11th trading day in 2018 April.

PAGP Dividends

  • Our database shows that April 16, 2018 was NOT involved in PAGP dividends.
  • Dividends for PAGP stock was paid 30 times:
    • 17 times before April 16, 2018
    • 13 times after April 16, 2018
  • The last ex-dividend date of PAGP was on 2021-01-28 (Yearly Yield: 8.07%)
In the table below, you can see previous and next ex-dividend dates of PAGP:
  • Dividends before 2018-04-16 (17)
  • Divdiends after 2018-04-16 (13)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.525.60 86   1.40
2018-01-300.300005.55quaterly922018-01-312018-02-142018-01-081.40
2017-10-300.300005.71quaterly952017-10-312017-11-142017-10-111.49
2017-07-270.550008.10quaterly912017-07-312017-08-142017-07-052.02
2017-04-270.550007.49quaterly902017-05-012017-05-152017-04-111.85
2017-01-270.550006.72quaterly922017-01-312017-02-142017-01-101.69
2016-10-270.552006.36quaterly922016-10-312016-11-142016-09-301.60
2016-07-270.616008.96quaterly912016-07-292016-08-122016-07-112.23
2016-04-270.616009.07quaterly912016-04-292016-05-132016-04-072.26
2016-01-270.6160011.97quaterly912016-01-292016-02-122016-01-122.98
2015-10-280.616005.83quaterly912015-10-302015-11-132015-10-071.45
2015-07-290.605333.56quaterly912015-07-312015-08-142015-07-070.89
2015-04-290.592003.05quaterly912015-05-012015-05-152015-04-070.76
2015-01-280.541333.09quaterly912015-01-302015-02-132015-01-080.77
2014-10-290.509332.76quaterly912014-10-312014-11-142014-10-080.69
2014-07-300.488002.42quaterly912014-08-012014-08-142014-07-080.60
2014-04-300.456002.49quaterly912014-05-022014-05-152014-04-070.62
2014-01-290.333332.02quaterly02014-01-312014-02-142014-01-090.50
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.2845.98 84.15   1.75
2018-04-300.300005.02quaterly902018-05-012018-05-152018-04-091.24
2018-07-300.300004.99quaterly912018-07-312018-08-142018-07-091.24
2018-10-300.300005.61quaterly922018-10-312018-11-142018-10-051.41
2018-10-310.30000512.40monthly1---1.40
2019-01-300.300005.20quaterly912019-01-312019-02-142019-01-081.30
2019-04-300.360006.19quaterly902019-05-012019-05-152019-04-041.53
2019-07-300.360005.96quaterly912019-07-312019-08-142019-07-031.49
2019-10-300.360007.60quaterly922019-10-312019-11-142019-10-071.92
2020-01-300.360008.28quaterly922020-01-312020-02-142020-01-082.09
2020-04-300.180007.86quaterly912020-05-012020-05-152020-04-071.96
2020-07-300.180009.09quaterly912020-07-312020-08-142020-07-062.27
2020-10-290.1800011.48quaterly91---2.86
2021-01-280.180008.07quaterly912021-01-292021-02-122021-01-072.01

PAGP stock splits

There were no stock splits on April 16, 2018, however our database shows that PAGP has:

  • 2 stock splits that ocured until and including April 16, 2018. All of those splits were reverse splits.
  • There were no stock splits that ocured after April 16, 2018.
  • Acummulated stock split ratio until (and including) April 16, 2018 is 3752000
    It means if you bought 375 shares on PAGP first trading day ( 2013-10-16 ), on April 16, 2018 you would have 2000 shares.
In the table below, you can see previous and next PAGP stock splits comparing to April 16, 2018:
  • Splits before 2018-04-16 (2)
  • Splits after 2018-04-16 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 3752000 
2016-11-16375:10003751000yes
2016-11-151:212yes
There are no PAGP stock splits to display.

PAGP Price Ranges

This section shows the current PAGP stock close price (24.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-04-10 ⇢ 2018-04-16
Lowest value
23.69
2018-04-10
Highest value
25.12
2018-04-11
-5.2%
5 Days
Downtrend potential
If you buy PAGP stock at current close price of 24.99 and sell it when it reaches 5 Days lowest value of 23.69, your loss would be -5.2%
90.91%
5 Days
Current progress
The current PAGP stock close price of 24.99 is at 90.91% of 5 Days range
+0.52%
5 Days
Uptrend potential
If you buy PAGP stock at current close price of 24.99 and sell it when it reaches 5 Days highest value of 25.12, your profit would be +0.52%
Current value
24.99
2018-04-16

1 Month

21 trading days
2018-03-16 ⇢ 2018-04-16
Lowest value
21.01
2018-04-03
Highest value
25.12
2018-04-11
-15.93%
1 Month
Downtrend potential
If you buy PAGP stock at current close price of 24.99 and sell it when it reaches 1 Month lowest value of 21.01, your loss would be -15.93%
96.84%
1 Month
Current progress
The current PAGP stock close price of 24.99 is at 96.84% of 1 Month range
+0.52%
1 Month
Uptrend potential
If you buy PAGP stock at current close price of 24.99 and sell it when it reaches 1 Month highest value of 25.12, your profit would be +0.52%
Current value
24.99
2018-04-16

3 Months

63 trading days
2018-01-16 ⇢ 2018-04-16
Lowest value
19.73
2018-02-06
Highest value
25.12
2018-04-11
-21.05%
3 Months
Downtrend potential
If you buy PAGP stock at current close price of 24.99 and sell it when it reaches 3 Months lowest value of 19.73, your loss would be -21.05%
97.59%
3 Months
Current progress
The current PAGP stock close price of 24.99 is at 97.59% of 3 Months range
+0.52%
3 Months
Uptrend potential
If you buy PAGP stock at current close price of 24.99 and sell it when it reaches 3 Months highest value of 25.12, your profit would be +0.52%
Current value
24.99
2018-04-16

6 Months

125 trading days
2017-10-16 ⇢ 2018-04-16
Lowest value
18.98
2017-10-25
Highest value
25.12
2018-04-11
-24.05%
6 Months
Downtrend potential
If you buy PAGP stock at current close price of 24.99 and sell it when it reaches 6 Months lowest value of 18.98, your loss would be -24.05%
97.88%
6 Months
Current progress
The current PAGP stock close price of 24.99 is at 97.88% of 6 Months range
+0.52%
6 Months
Uptrend potential
If you buy PAGP stock at current close price of 24.99 and sell it when it reaches 6 Months highest value of 25.12, your profit would be +0.52%
Current value
24.99
2018-04-16

1 Year

252 trading days
2017-04-17 ⇢ 2018-04-16
Lowest value
18.98
2017-10-25
Highest value
31.40
2017-04-17
-24.05%
1 Year
Downtrend potential
If you buy PAGP stock at current close price of 24.99 and sell it when it reaches 1 Year lowest value of 18.98, your loss would be -24.05%
48.39%
1 Year
Current progress
The current PAGP stock close price of 24.99 is at 48.39% of 1 Year range
+25.65%
1 Year
Uptrend potential
If you buy PAGP stock at current close price of 24.99 and sell it when it reaches 1 Year highest value of 31.40, your profit would be +25.65%
Current value
24.99
2018-04-16

Monthly Highs and Lows of PAGP

This section shows lows and highs of PAGP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
13.71
2023-02-15
12.80
2023-02-01
13.07
2023-02-01
13.62
2023-02-23
4.214.90-2.07
2023 January20
13.63
2023-01-27
12.06
2023-01-04
12.40
2023-01-03
13.09
2023-01-31
5.569.92-2.74
2022 December21
13.42
2022-12-01
11.81
2022-12-22
13.36
2022-12-01
12.44
2022-12-30
-6.890.45-11.60
2022 November21
13.37
2022-11-04
12.38
2022-11-21
12.72
2022-11-01
13.23
2022-11-30
4.015.11-2.67
2022 October21
12.75
2022-10-27
11.19
2022-10-03
11.30
2022-10-03
12.54
2022-10-31
10.9712.83-0.97
2022 September21
13.02
2022-09-15
10.45
2022-09-26
11.91
2022-09-01
10.91
2022-09-30
-8.409.32-12.26
2022 August23
12.96
2022-08-26
10.76
2022-08-01
10.96
2022-08-01
11.98
2022-08-31
9.3118.25-1.82
2022 July20
11.37
2022-07-29
9.39
2022-07-06
10.33
2022-07-01
11.19
2022-07-29
8.3310.07-9.10
2022 June21
12.63
2022-06-07
9.81
2022-06-23
12.10
2022-06-01
10.32
2022-06-30
-14.714.38-18.93
2022 May21
12.32
2022-05-31
10.55
2022-05-12
11.07
2022-05-02
11.96
2022-05-31
8.0411.29-4.70
2022 April21
12.48
2022-04-20
10.91
2022-04-25
11.55
2022-04-01
11.17
2022-04-29
-3.298.05-5.54
2022 March23
12.60
2022-03-08
10.75
2022-03-15
11.41
2022-03-01
11.55
2022-03-31
1.2310.43-5.78
2022 February20
12.84
2022-02-07
10.15
2022-02-24
11.46
2022-02-01
11.31
2022-02-28
-1.3112.04-11.43
2022 January20
12.07
2022-01-19
10.18
2022-01-03
10.21
2022-01-03
11.53
2022-01-31
12.9318.22-0.29
2021 December22
10.60
2021-12-07
9.25
2021-12-20
10.26
2021-12-01
10.14
2021-12-31
-1.173.31-9.84
2021 November21
11.68
2021-11-10
9.80
2021-11-30
11.06
2021-11-01
10.00
2021-11-30
-9.585.61-11.39
2021 October21
12.09
2021-10-20
10.42
2021-10-06
10.92
2021-10-01
10.90
2021-10-29
-0.1810.71-4.58
2021 September21
11.24
2021-09-27
9.65
2021-09-01
9.75
2021-09-01
10.78
2021-09-30
10.5615.28-1.03
2021 August22
10.78
2021-08-13
9.38
2021-08-20
10.49
2021-08-02
9.76
2021-08-31
-6.962.76-10.58
2021 July21
12.27
2021-07-01
9.78
2021-07-19
12.12
2021-07-01
10.49
2021-07-30
-13.451.24-19.31
2021 June22
12.96
2021-06-15
10.96
2021-06-01
11.00
2021-06-01
11.94
2021-06-30
8.5517.82-0.36
2021 May20
11.05
2021-05-27
9.32
2021-05-06
9.47
2021-05-03
10.91
2021-05-28
15.2116.68-1.58
2021 April21
9.86
2021-04-29
9.01
2021-04-13
9.35
2021-04-01
9.38
2021-04-30
0.325.45-3.64
2021 March23
10.10
2021-03-15
8.64
2021-03-25
8.81
2021-03-01
9.40
2021-03-31
6.7014.64-1.93
2021 February19
9.54
2021-02-25
8.25
2021-02-18
8.79
2021-02-01
8.62
2021-02-26
-1.938.53-6.14
2021 January19
10.86
2021-01-19
8.29
2021-01-04
8.53
2021-01-04
8.64
2021-01-29
1.2927.32-2.81
2020 December22
9.85
2020-12-04
7.96
2020-12-02
8.19
2020-12-01
8.45
2020-12-31
3.1720.27-2.81
2020 November20
9.07
2020-11-24
6.34
2020-11-02
6.48
2020-11-02
7.93
2020-11-30
22.3839.97-2.16
2020 October22
7.28
2020-10-14
5.78
2020-10-29
6.03
2020-10-01
6.39
2020-10-30
5.9720.73-4.15
2020 September21
7.57
2020-09-02
5.46
2020-09-24
7.25
2020-09-01
6.09
2020-09-30
-16.004.41-24.69
2020 August21
9.00
2020-08-11
6.96
2020-08-27
7.84
2020-08-03
7.31
2020-08-31
-6.7614.80-11.22
2020 July22
9.32
2020-07-06
7.66
2020-07-31
8.89
2020-07-01
7.94
2020-07-31
-10.694.84-13.84
2020 June22
12.90
2020-06-08
8.17
2020-06-29
9.97
2020-06-01
8.90
2020-06-30
-10.7329.39-18.05
2020 May20
10.72
2020-05-26
7.95
2020-05-04
8.84
2020-05-01
9.99
2020-05-29
13.0121.27-10.07
2020 April21
9.57
2020-04-30
4.94
2020-04-03
5.36
2020-04-01
9.19
2020-04-30
71.4678.54-7.84
2020 March22
15.03
2020-03-03
3.04
2020-03-18
13.96
2020-03-02
5.61
2020-03-31
-59.817.66-78.22
2020 February19
17.83
2020-02-05
12.91
2020-02-28
16.63
2020-02-03
13.77
2020-02-28
-17.207.22-22.37
2020 January21
19.79
2020-01-08
16.59
2020-01-31
19.06
2020-01-02
16.65
2020-01-31
-12.643.83-12.96
2019 December21
19.59
2019-12-26
16.99
2019-12-03
17.74
2019-12-02
18.95
2019-12-31
6.8210.43-4.23
2019 November20
20.02
2019-11-06
17.00
2019-11-20
18.69
2019-11-01
17.47
2019-11-29
-6.537.12-9.04
2019 October23
21.53
2019-10-01
18.27
2019-10-31
21.34
2019-10-01
18.56
2019-10-31
-13.030.89-14.39
2019 September20
23.36
2019-09-16
21.13
2019-09-27
21.87
2019-09-03
21.23
2019-09-30
-2.936.81-3.38
2019 August22
24.04
2019-08-01
20.85
2019-08-27
24.04
2019-08-01
21.92
2019-08-30
-8.820.00-13.27
2019 July22
25.69
2019-07-11
23.63
2019-07-30
25.24
2019-07-01
24.16
2019-07-31
-4.281.78-6.38
2019 June20
24.97
2019-06-28
22.31
2019-06-03
22.65
2019-06-03
24.97
2019-06-28
10.2410.24-1.50
2019 May22
25.22
2019-05-16
22.27
2019-05-31
23.58
2019-05-01
22.52
2019-05-31
-4.506.96-5.56
2019 April21
25.41
2019-04-05
23.37
2019-04-30
25.07
2019-04-01
23.60
2019-04-30
-5.861.36-6.78
2019 March21
25.82
2019-03-20
22.71
2019-03-01
23.21
2019-03-01
24.92
2019-03-29
7.3711.25-2.15
2019 February19
24.61
2019-02-19
22.54
2019-02-01
22.78
2019-02-01
23.19
2019-02-28
1.808.03-1.05
2019 January21
24.24
2019-01-09
19.61
2019-01-02
19.77
2019-01-02
22.84
2019-01-31
15.5322.61-0.81
2018 December19
22.98
2018-12-03
19.17
2018-12-27
22.69
2018-12-03
20.10
2018-12-31
-11.411.28-15.51
2018 November21
23.90
2018-11-07
19.68
2018-11-20
21.48
2018-11-01
22.13
2018-11-30
3.0311.27-8.38
2018 October23
25.32
2018-10-03
20.81
2018-10-30
24.67
2018-10-01
21.37
2018-10-31
-13.382.63-15.65
2018 September19
26.02
2018-09-04
23.24
2018-09-25
25.81
2018-09-04
24.53
2018-09-28
-4.960.81-9.96
2018 August23
27.00
2018-08-10
23.92
2018-08-01
23.92
2018-08-01
25.78
2018-08-31
7.7812.880.00
2018 July21
24.96
2018-07-27
22.78
2018-07-12
23.65
2018-07-02
24.29
2018-07-31
2.715.54-3.68
2018 June21
25.99
2018-06-12
23.75
2018-06-28
24.44
2018-06-01
23.91
2018-06-29
-2.176.34-2.82
2018 May22
25.59
2018-05-07
23.12
2018-05-25
24.08
2018-05-01
24.57
2018-05-31
2.036.27-3.99
2018 April21
25.86
2018-04-18
21.01
2018-04-03
21.68
2018-04-02
24.22
2018-04-30
11.7219.28-3.09
2018 March21
23.29
2018-03-14
20.61
2018-03-02
20.80
2018-03-01
21.75
2018-03-29
4.5711.97-0.91
2018 February19
23.32
2018-02-22
19.73
2018-02-06
21.35
2018-02-01
20.80
2018-02-28
-2.589.23-7.59
2018 January21
24.42
2018-01-16
21.13
2018-01-31
22.16
2018-01-02
21.28
2018-01-31
-3.9710.20-4.65
2017 December20
22.29
2017-12-26
20.20
2017-12-07
20.79
2017-12-01
21.95
2017-12-29
5.587.22-2.84
2017 November21
22.31
2017-11-08
19.38
2017-11-29
20.49
2017-11-01
20.59
2017-11-30
0.498.88-5.42
2017 October22
22.26
2017-10-09
18.98
2017-10-25
21.57
2017-10-02
20.40
2017-10-31
-5.423.20-12.01
2017 September20
23.42
2017-09-15
21.67
2017-09-28
22.49
2017-09-01
21.87
2017-09-29
-2.764.14-3.65
2017 August23
27.41
2017-08-01
19.60
2017-08-21
27.30
2017-08-01
22.48
2017-08-31
-17.660.40-28.21
2017 July20
27.75
2017-07-26
25.73
2017-07-07
26.18
2017-07-03
27.34
2017-07-31
4.436.00-1.72
2017 June22
26.95
2017-06-01
23.33
2017-06-20
26.78
2017-06-01
26.16
2017-06-30
-2.320.63-12.88
2017 May22
30.11
2017-05-02
26.25
2017-05-31
29.70
2017-05-01
26.67
2017-05-31
-10.201.38-11.62
2017 April19
31.77
2017-04-12
29.41
2017-04-27
31.24
2017-04-03
29.77
2017-04-28
-4.711.70-5.86
2017 March23
33.56
2017-03-03
30.38
2017-03-09
33.18
2017-03-01
31.26
2017-03-31
-5.791.15-8.44
2017 February19
34.63
2017-02-06
31.01
2017-02-23
32.78
2017-02-01
32.87
2017-02-28
0.275.64-5.40
2017 January20
35.58
2017-01-03
31.73
2017-01-30
35.15
2017-01-03
32.45
2017-01-31
-7.681.22-9.73
2016 December21
36.09
2016-12-01
33.00
2016-12-06
35.99
2016-12-01
34.68
2016-12-30
-3.640.28-8.31
2016 November21
35.89
2016-11-22
28.88
2016-11-03
33.89
2016-11-01
35.16
2016-11-30
3.755.90-14.78
2016 October21
36.64
2016-10-10
32.67
2016-10-31
34.80
2016-10-03
33.49
2016-10-31
-3.765.29-6.12
2016 September21
35.15
2016-09-29
29.47
2016-09-01
30.11
2016-09-01
34.51
2016-09-30
14.6116.74-2.13
2016 August23
31.79
2016-08-19
27.07
2016-08-03
27.92
2016-08-01
30.35
2016-08-31
8.7013.86-3.04
2016 July20
31.81
2016-07-21
25.63
2016-07-11
27.81
2016-07-01
28.32
2016-07-29
1.8314.38-7.84
2016 June22
30.75
2016-06-08
24.29
2016-06-01
24.56
2016-06-01
27.81
2016-06-30
13.2325.20-1.10
2016 May21
28.88
2016-05-17
22.19
2016-05-03
26.19
2016-05-02
25.04
2016-05-31
-4.3910.27-15.27
2016 April21
28.45
2016-04-28
21.01
2016-04-05
22.00
2016-04-01
26.40
2016-04-29
20.0029.32-4.50
2016 March22
24.93
2016-03-18
19.20
2016-03-10
20.51
2016-03-01
23.17
2016-03-31
12.9721.55-6.39
2016 February20
21.87
2016-02-02
12.59
2016-02-09
20.93
2016-02-01
20.27
2016-02-29
-3.154.49-39.85
2016 January19
25.84
2016-01-05
16.51
2016-01-20
24.48
2016-01-04
21.33
2016-01-29
-12.875.56-32.56
2015 December22
34.13
2015-12-01
19.15
2015-12-21
34.13
2015-12-01
25.20
2015-12-31
-26.160.00-43.89
2015 November20
43.36
2015-11-02
27.76
2015-11-20
41.33
2015-11-02
32.69
2015-11-30
-20.904.91-32.83
2015 October22
51.97
2015-10-07
41.36
2015-10-27
47.09
2015-10-01
41.47
2015-10-30
-11.9310.36-12.17
2015 September21
53.39
2015-09-09
43.41
2015-09-29
50.85
2015-09-01
46.67
2015-09-30
-8.225.00-14.63
2015 August21
68.45
2015-08-03
44.24
2015-08-24
67.97
2015-08-03
52.24
2015-08-31
-23.140.71-34.91
2015 July22
71.04
2015-07-14
62.72
2015-07-21
69.60
2015-07-01
68.37
2015-07-31
-1.772.07-9.89
2015 June22
75.71
2015-06-03
68.83
2015-06-30
74.61
2015-06-01
68.91
2015-06-30
-7.641.47-7.75
2015 May20
79.44
2015-05-13
73.52
2015-05-29
78.35
2015-05-01
74.56
2015-05-29
-4.841.39-6.16
2015 April21
79.65
2015-04-28
72.69
2015-04-07
75.23
2015-04-01
78.40
2015-04-30
4.215.88-3.38
2015 March22
77.23
2015-03-02
72.16
2015-03-13
76.37
2015-03-02
75.65
2015-03-31
-0.941.13-5.51
2015 February19
76.83
2015-02-27
69.97
2015-02-02
70.40
2015-02-02
76.37
2015-02-27
8.489.13-0.61
2015 January20
75.20
2015-01-23
64.03
2015-01-06
68.45
2015-01-02
69.55
2015-01-30
1.619.86-6.46
2014 December22
71.33
2014-12-05
60.03
2014-12-16
69.01
2014-12-01
68.48
2014-12-31
-0.773.36-13.01
2014 November19
77.01
2014-11-14
65.57
2014-11-06
76.51
2014-11-03
69.28
2014-11-28
-9.450.65-14.30
2014 October23
82.00
2014-10-01
62.75
2014-10-14
81.68
2014-10-01
76.48
2014-10-31
-6.370.39-23.18
2014 September21
85.04
2014-09-19
79.20
2014-09-26
82.48
2014-09-02
81.73
2014-09-30
-0.913.10-3.98
2014 August21
83.87
2014-08-11
75.95
2014-08-07
79.31
2014-08-01
82.29
2014-08-29
3.765.75-4.24
2014 July22
86.03
2014-07-01
77.44
2014-07-31
86.03
2014-07-01
79.23
2014-07-31
-7.900.00-9.98
2014 June21
86.88
2014-06-24
73.79
2014-06-02
74.03
2014-06-02
85.31
2014-06-30
15.2417.36-0.32
2014 May21
79.68
2014-05-07
72.00
2014-05-29
73.79
2014-05-01
73.60
2014-05-30
-0.267.98-2.43
2014 April21
77.92
2014-04-03
72.19
2014-04-09
74.80
2014-04-01
73.52
2014-04-30
-1.714.17-3.49
2014 March21
77.33
2014-03-25
71.84
2014-03-13
74.32
2014-03-03
74.61
2014-03-31
0.394.05-3.34
2014 February19
76.11
2014-02-19
67.04
2014-02-03
67.55
2014-02-03
74.67
2014-02-28
10.5412.67-0.75
2014 January21
72.11
2014-01-10
65.01
2014-01-29
72.00
2014-01-02
67.79
2014-01-31
-5.850.15-9.71
2013 December21
72.11
2013-12-31
62.35
2013-12-04
62.69
2013-12-02
71.39
2013-12-31
13.8815.03-0.54
2013 November20
63.60
2013-11-11
58.75
2013-11-19
60.00
2013-11-01
62.67
2013-11-29
4.456.00-2.08
2013 October12
61.87
2013-10-25
57.33
2013-10-23
60.67
2013-10-16
59.44
2013-10-31
-2.031.98-5.51

PAGP best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAGP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 April
PositionDatePercentage
12018-04-062.24
22018-04-091.71
32018-04-171.15
42018-04-190.65
52018-04-040.54
PositionDatePercentage
12020-03-1212.15
22020-11-0611.79
32020-03-0911.30
42020-03-1910.04
52020-04-069.04
62020-03-238.90
72020-03-187.16
82020-04-086.38
92020-11-026.21
102020-06-046.19
112020-06-116.04
122020-04-095.32
132020-06-155.30
142020-07-205.14
152019-05-075.09
162018-08-074.92
172020-04-214.80
182018-03-054.75
192020-05-154.56
202020-11-134.51
212020-04-284.47
222020-06-054.33
232020-05-044.25
242021-07-154.21
252020-05-224.20
262020-04-023.82
272020-03-303.70
282020-11-233.67
292020-04-223.65
302022-09-303.57
312020-04-073.52
322019-02-053.50
332018-11-063.49
342020-06-183.46
352020-11-303.28
362020-04-163.22
372021-02-122.92
382020-03-162.92
392021-08-202.91
402022-03-162.70
412021-02-012.66
422020-07-142.65
432022-06-272.65
442021-11-302.60
452020-05-262.60
462021-03-232.57
472022-07-152.55
482018-11-302.53
492020-08-102.52
502022-07-142.51
512018-06-212.43
522021-03-252.42
532020-04-272.40
542020-07-012.39
552022-08-032.38
562022-07-062.35
572020-05-062.34
582022-03-072.33
592020-05-072.26
602018-04-062.24
612022-12-122.21
622020-05-192.21
632021-09-142.21
642021-02-262.20
652022-06-242.14
662022-05-102.12
672019-06-122.12
682022-08-222.11
692020-10-082.11
702022-09-012.09
712022-03-182.07
722020-09-252.07
732020-03-032.06
742022-01-052.06
752020-04-012.05
762021-09-212.04
772022-09-262.01
782020-04-232.01
792022-05-271.99
802022-05-031.98
812021-12-031.98
822020-12-031.97
832021-03-041.94
842020-04-031.94
852019-01-031.91
862021-01-191.91
872020-03-251.89
882022-08-171.89
892019-09-131.89
902021-02-051.89
912020-02-041.84
922022-11-031.84
932022-02-151.82
942020-10-021.80
952020-09-241.77
962021-07-081.77
972021-01-291.74
982020-10-051.72
992018-04-091.71
1002018-12-061.68
No data to display.
PositionDatePercentage
12020-03-1212.15
22020-11-0611.79
32020-03-0911.30
42020-03-1910.04
52020-04-069.04
62020-03-238.90
72020-03-187.16
82020-04-086.38
92020-11-026.21
102020-06-046.19
112016-01-116.06
122020-06-116.04
132016-07-115.87
142016-01-215.68
152016-01-275.43
162020-04-095.32
172020-06-155.30
182020-07-205.14
192016-10-075.12
202019-05-075.09
212018-08-074.92
222020-04-214.80
232016-02-124.78
242018-03-054.75
252020-05-154.56
262020-11-134.51
272020-04-284.47
282015-11-304.41
292020-06-054.33
302020-05-044.25
312021-07-154.21
322020-05-224.20
332016-11-294.12
342016-02-193.95
352020-04-023.82
362020-03-303.70
372020-11-233.67
382020-04-223.65
392022-09-303.57
402016-03-173.57
412020-04-073.52
422019-02-053.50
432018-11-063.49
442016-10-043.47
452020-06-183.46
462016-06-273.46
472016-02-113.40
482020-11-303.28
492020-04-163.22
502016-01-253.22
512014-10-163.03
522016-06-292.99
532013-12-202.97
542016-12-082.95
552021-02-122.92
562020-03-162.92
572021-08-202.91
582014-12-172.90
592014-06-232.86
602016-04-072.80
612018-02-212.74
622022-03-162.70
632021-02-012.66
642020-07-142.65
652022-06-272.65
662016-03-032.64
672021-11-302.60
682020-05-262.60
692016-11-142.59
702016-02-162.59
712021-03-232.57
722022-07-152.55
732018-11-302.53
742020-08-102.52
752022-07-142.51
762016-03-082.45
772016-02-032.44
782018-06-212.43
792016-08-022.42
802021-03-252.42
812020-04-272.40
822014-12-102.40
832020-07-012.39
842022-08-032.38
852016-12-092.38
862016-11-302.36
872016-07-202.35
882022-07-062.35
892020-05-062.34
902022-03-072.33
912016-05-132.33
922015-08-242.31
932020-05-072.26
942018-04-062.24
952016-05-112.22
962020-05-192.21
972021-09-142.21
982022-12-122.21
992021-02-262.20
1002014-08-012.19
PositionDatePercentage
12018-04-03-1.29
22018-04-24-1.16
32018-04-27-0.88
42018-04-05-0.82
52018-04-23-0.67
PositionDatePercentage
12018-05-08-7.56
22018-01-29-2.61
32018-11-21-2.12
42018-10-29-1.92
52018-10-22-1.85
62018-12-26-1.83
72018-02-01-1.70
82018-02-05-1.68
92018-12-31-1.64
102018-12-04-1.62
112018-07-31-1.52
122018-11-19-1.51
132018-05-24-1.49
142018-02-06-1.45
152018-12-21-1.43
162018-04-03-1.29
172018-11-08-1.28
182018-03-21-1.17
192018-04-24-1.16
202018-10-25-1.14
212018-05-23-1.09
222018-06-29-1.09
232018-02-02-1.07
242018-06-18-1.06
252018-03-06-1.04
262018-01-16-1.03
272018-12-07-0.98
282018-12-13-0.93
292018-04-27-0.88
302018-05-30-0.86
312018-10-17-0.84
322018-11-29-0.82
332018-04-05-0.82
342018-06-15-0.77
352018-05-22-0.76
362018-07-10-0.75
372018-03-07-0.74
382018-02-13-0.72
392018-09-06-0.72
402018-03-01-0.71
412018-12-19-0.70
422018-08-14-0.69
432018-08-01-0.69
442018-04-23-0.67
452018-07-13-0.64
462018-12-14-0.62
472018-11-14-0.61
482018-04-30-0.58
492018-05-31-0.53
502018-06-22-0.52
PositionDatePercentage
12020-03-06-18.93
22020-03-11-16.49
32020-03-13-12.89
42020-03-17-8.79
52020-04-17-8.39
62020-06-10-7.73
72018-05-08-7.56
82020-03-10-5.93
92020-06-12-5.86
102020-04-14-5.85
112020-03-27-5.31
122020-03-26-4.97
132021-02-09-4.91
142020-03-31-4.46
152020-07-29-4.30
162020-08-04-4.20
172022-06-21-4.15
182020-05-13-4.00
192021-07-16-3.99
202020-05-01-3.87
212020-04-30-3.81
222021-03-22-3.80
232020-03-05-3.78
242020-10-01-3.73
252020-04-20-3.67
262020-03-20-3.67
272020-12-18-3.54
282022-09-22-3.46
292022-02-09-3.40
302020-10-28-3.38
312022-11-18-3.23
322020-06-08-3.19
332020-09-18-3.08
342022-06-10-3.06
352020-04-29-2.86
362020-02-26-2.80
372021-01-21-2.76
382022-04-22-2.76
392022-09-16-2.76
402022-03-08-2.72
412022-07-20-2.71
422020-03-04-2.70
432020-01-29-2.69
442022-01-27-2.66
452022-07-11-2.57
462020-06-23-2.56
472022-07-13-2.53
482022-03-14-2.50
492020-10-14-2.40
502021-11-29-2.39
512021-09-17-2.36
522022-05-04-2.34
532021-04-15-2.28
542021-11-18-2.28
552020-02-21-2.28
562020-02-27-2.25
572022-05-06-2.24
582020-06-24-2.19
592021-01-08-2.15
602022-08-04-2.14
612022-08-30-2.12
622018-11-21-2.12
632020-11-11-2.10
642022-06-29-2.10
652022-06-15-2.09
662023-01-27-2.07
672022-09-06-2.07
682022-07-29-2.06
692022-11-25-2.01
702020-10-27-1.96
712020-11-16-1.95
722021-07-07-1.94
732021-01-26-1.94
742021-11-24-1.92
752018-10-29-1.92
762021-08-13-1.90
772022-01-21-1.89
782020-07-21-1.85
792018-10-22-1.85
802019-07-29-1.85
812021-10-05-1.83
822018-12-26-1.83
832022-05-18-1.82
842021-08-18-1.81
852021-05-12-1.81
862022-07-05-1.80
872021-03-24-1.78
882019-10-29-1.77
892021-06-17-1.76
902021-10-27-1.76
912019-05-22-1.73
922020-06-17-1.72
932020-07-06-1.71
942022-07-27-1.70
952020-09-16-1.66
962021-08-06-1.65
972021-12-17-1.65
982018-12-31-1.64
992020-09-04-1.62
1002021-08-03-1.62
No data to display.
PositionDatePercentage
12020-03-06-18.93
22017-08-07-18.66
32020-03-11-16.49
42020-03-13-12.89
52016-02-10-9.17
62016-01-14-8.92
72020-03-17-8.79
82020-04-17-8.39
92020-06-10-7.73
102018-05-08-7.56
112016-11-02-6.57
122016-02-05-6.29
132020-03-10-5.93
142020-06-12-5.86
152020-04-14-5.85
162014-11-05-5.52
172016-06-23-5.51
182016-01-19-5.34
192020-03-27-5.31
202016-03-31-5.05
212020-03-26-4.97
222021-02-09-4.91
232020-03-31-4.46
242016-02-23-4.38
252020-07-29-4.30
262020-08-04-4.20
272022-06-21-4.15
282020-05-13-4.00
292021-07-16-3.99
302020-05-01-3.87
312016-01-22-3.81
322020-04-30-3.81
332021-03-22-3.80
342020-03-05-3.78
352020-10-01-3.73
362016-01-26-3.71
372015-12-04-3.68
382020-04-20-3.67
392020-03-20-3.67
402016-02-01-3.65
412016-04-15-3.65
422016-01-05-3.60
432020-12-18-3.54
442022-09-22-3.46
452022-02-09-3.40
462020-10-28-3.38
472015-11-03-3.31
482022-11-18-3.23
492020-06-08-3.19
502020-09-18-3.08
512022-06-10-3.06
522016-01-06-2.93
532015-10-23-2.88
542020-04-29-2.86
552015-12-31-2.86
562020-02-26-2.80
572021-01-21-2.76
582022-09-16-2.76
592015-08-21-2.76
602022-04-22-2.76
612022-03-08-2.72
622022-07-20-2.71
632020-03-04-2.70
642020-01-29-2.69
652017-01-26-2.68
662016-02-04-2.68
672015-08-31-2.66
682022-01-27-2.66
692018-01-29-2.61
702022-07-11-2.57
712020-06-23-2.56
722017-05-08-2.54
732022-07-13-2.53
742022-03-14-2.50
752016-03-23-2.45
762020-10-14-2.40
772014-12-08-2.39
782021-11-29-2.39
792016-06-09-2.37
802021-09-17-2.36
812022-05-04-2.34
822020-02-21-2.28
832021-04-15-2.28
842021-11-18-2.28
852016-05-02-2.27
862016-03-11-2.26
872020-02-27-2.25
882022-05-06-2.24
892016-09-12-2.22
902016-07-01-2.19
912020-06-24-2.19
922015-12-09-2.17
932016-01-12-2.15
942015-05-18-2.15
952021-01-08-2.15
962022-08-04-2.14
972018-11-21-2.12
982022-08-30-2.12
992017-04-26-2.11
1002020-11-11-2.10

PAGP best and worst intraday sessions

This section shows best and worst intraday sessions of PAGP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 April
PositionDatePercentage
12018-04-054.49
22018-04-163.91
32018-04-103.53
42018-04-043.41
52018-04-232.04
PositionDatePercentage
12020-03-1927.81
22020-03-2013.88
32020-04-1713.37
42020-06-1513.30
52020-10-0810.85
62020-03-259.29
72020-04-147.85
82020-12-037.54
92018-05-096.51
102020-10-226.45
112020-04-296.31
122020-05-046.22
132021-01-126.13
142022-02-016.02
152020-08-035.99
162020-07-295.95
172020-06-305.83
182021-01-055.49
192021-02-245.48
202020-04-205.29
212018-12-265.27
222020-12-025.02
232020-11-174.96
242021-09-234.86
252020-12-044.73
262020-03-024.66
272020-10-294.66
282020-04-274.65
292020-06-084.56
302018-04-054.49
312019-01-024.45
322018-11-014.42
332020-09-144.41
342022-02-284.34
352021-01-074.25
362021-06-214.21
372020-11-234.20
382020-05-144.17
392021-05-204.16
402021-05-134.10
412020-03-244.09
422022-08-234.05
432019-11-214.01
442021-03-013.97
452018-11-213.95
462021-01-063.92
472022-01-033.92
482018-04-163.91
492022-03-103.90
502020-06-253.88
512022-11-033.82
522020-04-233.79
532020-06-043.76
542021-03-313.75
552020-08-283.74
562022-02-113.71
572021-02-083.61
582018-03-123.59
592020-07-153.56
602018-04-103.53
612021-03-023.53
622022-09-193.51
632020-04-133.48
642020-05-213.48
652021-06-013.45
662020-08-103.44
672018-04-043.41
682020-12-103.39
692022-09-283.38
702022-06-073.36
712021-01-113.35
722021-03-103.34
732022-05-253.34
742021-04-073.30
752019-06-043.27
762021-10-203.25
772020-08-203.23
782020-09-283.21
792019-01-033.21
802020-10-023.20
812022-05-033.20
822018-06-183.17
832020-08-073.17
842020-05-153.17
852021-12-023.15
862022-10-043.13
872020-10-133.13
882020-07-213.10
892020-03-113.09
902021-05-173.08
912022-03-023.06
922021-01-223.06
932022-02-253.02
942020-06-293.02
952021-06-073.01
962022-10-133.01
972022-07-072.99
982021-11-012.98
992019-12-162.98
1002021-09-022.93
No data to display.
PositionDatePercentage
12020-03-1927.81
22015-12-2216.67
32015-12-0914.41
42020-03-2013.88
52020-04-1713.37
62020-06-1513.30
72016-02-1012.97
82016-01-2112.88
92016-01-1412.69
102016-03-1612.53
112020-10-0810.85
122014-11-119.70
132020-03-259.29
142016-06-018.27
152016-02-247.90
162015-12-317.88
172020-04-147.85
182020-12-037.54
192015-12-237.32
202016-03-116.59
212018-05-096.51
222020-10-226.45
232015-11-166.43
242016-01-156.34
252020-04-296.31
262015-08-126.28
272020-05-046.22
282015-12-086.16
292021-01-126.13
302015-11-246.11
312022-02-016.02
322020-08-035.99
332016-04-125.96
342020-07-295.95
352016-02-185.87
362014-12-095.87
372014-10-155.84
382020-06-305.83
392016-04-205.63
402016-07-125.62
412016-06-025.59
422021-01-055.49
432021-02-245.48
442018-02-075.43
452020-04-205.29
462018-12-265.27
472015-08-175.19
482016-03-225.08
492016-02-165.04
502020-12-025.02
512020-11-174.96
522016-03-024.89
532014-10-164.87
542021-09-234.86
552015-09-304.85
562016-04-264.82
572014-12-174.75
582020-12-044.73
592020-10-294.66
602020-03-024.66
612020-04-274.65
622020-06-084.56
632018-02-064.53
642014-06-264.52
652015-06-054.52
662015-10-054.50
672018-04-054.49
682019-01-024.45
692018-11-014.42
702020-09-144.41
712015-11-304.41
722017-11-304.36
732016-06-074.35
742016-07-194.35
752022-02-284.34
762016-03-314.32
772016-11-034.30
782015-07-294.26
792021-01-074.25
802015-08-104.22
812021-06-214.21
822020-11-234.20
832016-02-254.17
842020-05-144.17
852021-05-204.16
862015-11-064.14
872017-11-074.11
882016-03-174.11
892021-05-134.10
902020-03-244.09
912017-02-034.07
922022-08-234.05
932016-04-184.01
942019-11-214.01
952017-05-053.99
962016-09-223.98
972021-03-013.97
982018-11-213.95
992021-01-063.92
1002022-01-033.92
PositionDatePercentage
12018-04-12-4.15
22018-04-19-2.43
32018-04-18-2.11
42018-04-30-1.74
52018-04-09-1.43
PositionDatePercentage
12018-10-24-5.76
22018-03-15-4.92
32018-12-24-4.89
42018-03-19-4.25
52018-12-04-4.21
62018-04-12-4.15
72018-02-22-3.94
82018-08-13-3.79
92018-09-24-3.77
102018-06-15-3.54
112018-01-16-3.50
122018-11-02-3.32
132018-11-07-3.20
142018-02-28-3.12
152018-06-25-3.02
162018-08-07-2.79
172018-07-27-2.77
182018-06-27-2.76
192018-10-10-2.63
202018-11-13-2.56
212018-03-06-2.55
222018-12-17-2.52
232018-09-06-2.47
242018-04-19-2.43
252018-01-18-2.40
262018-05-11-2.31
272018-12-18-2.17
282018-04-18-2.11
292018-02-21-2.05
302018-10-29-1.97
312018-02-15-1.96
322018-02-08-1.94
332018-06-21-1.91
342018-11-16-1.88
352018-11-08-1.87
362018-11-14-1.76
372018-04-30-1.74
382018-02-20-1.66
392018-08-28-1.65
402018-01-25-1.65
412018-09-10-1.62
422018-11-20-1.59
432018-10-22-1.57
442018-07-20-1.55
452018-11-12-1.53
462018-07-11-1.52
472018-01-29-1.51
482018-06-04-1.49
492018-12-27-1.47
502018-01-24-1.47
PositionDatePercentage
12020-03-17-20.20
22020-03-18-19.95
32020-03-09-18.60
42020-03-23-10.40
52020-10-06-9.06
62020-09-23-7.81
72021-01-21-7.74
82020-04-07-7.64
92020-02-25-7.49
102020-05-06-7.19
112020-06-19-6.98
122020-03-13-6.79
132020-03-16-6.43
142020-06-11-6.40
152020-03-06-6.08
162020-06-12-6.07
172021-06-17-5.77
182018-10-24-5.76
192020-06-16-5.67
202020-03-12-5.66
212021-07-16-5.57
222020-06-17-5.44
232020-03-30-5.43
242020-07-13-5.34
252022-02-10-5.19
262020-08-11-5.03
272020-06-26-5.01
282020-06-24-4.92
292018-03-15-4.92
302018-12-24-4.89
312021-01-20-4.88
322020-05-28-4.80
332020-06-09-4.75
342020-05-05-4.74
352020-11-06-4.69
362020-03-03-4.49
372022-02-22-4.41
382020-02-26-4.41
392022-05-09-4.40
402020-09-18-4.35
412020-10-28-4.31
422020-09-22-4.29
432021-02-18-4.28
442021-02-10-4.27
452020-07-09-4.26
462018-03-19-4.25
472018-12-04-4.21
482021-12-01-4.19
492018-04-12-4.15
502020-11-03-4.14
512020-12-09-4.09
522022-09-26-4.04
532020-09-10-4.03
542021-02-26-3.90
552022-09-23-3.84
562022-09-16-3.83
572019-11-19-3.82
582018-08-13-3.79
592022-04-29-3.79
602018-09-24-3.77
612019-11-26-3.76
622022-07-05-3.75
632021-07-06-3.74
642019-08-23-3.73
652019-05-08-3.72
662021-08-30-3.69
672022-09-22-3.66
682020-11-27-3.60
692020-06-23-3.60
702020-07-02-3.56
712020-03-26-3.55
722018-06-15-3.54
732019-08-09-3.54
742020-02-06-3.53
752020-05-01-3.51
762019-11-07-3.48
772021-08-26-3.38
782019-09-24-3.37
792022-04-25-3.36
802022-06-13-3.33
812020-10-26-3.32
822018-11-02-3.32
832021-09-28-3.31
842020-04-22-3.27
852019-05-30-3.24
862022-01-19-3.23
872018-11-07-3.20
882022-03-30-3.19
892020-11-18-3.17
902022-05-11-3.16
912021-11-29-3.15
922018-02-28-3.12
932020-12-14-3.06
942020-11-30-3.06
952021-01-29-3.03
962018-06-25-3.02
972021-07-27-3.01
982022-12-01-2.99
992021-01-08-2.98
1002020-08-13-2.97
No data to display.
PositionDatePercentage
12015-08-05-21.70
22020-03-17-20.20
32020-03-18-19.95
42020-03-09-18.60
52015-11-04-16.33
62016-02-09-15.54
72016-01-13-13.32
82020-03-23-10.40
92015-12-01-9.99
102016-02-08-9.48
112020-10-06-9.06
122015-12-07-8.91
132016-03-23-8.36
142020-09-23-7.81
152021-01-21-7.74
162020-04-07-7.64
172020-02-25-7.49
182016-01-19-7.37
192020-05-06-7.19
202020-06-19-6.98
212016-03-08-6.92
222020-03-13-6.79
232014-10-09-6.59
242020-03-16-6.43
252020-06-11-6.40
262015-12-02-6.31
272016-01-07-6.29
282016-01-11-6.20
292016-03-04-6.11
302020-03-06-6.08
312020-06-12-6.07
322016-02-23-5.87
332016-06-27-5.79
342021-06-17-5.77
352018-10-24-5.76
362020-06-16-5.67
372020-03-12-5.66
382016-05-02-5.61
392021-07-16-5.57
402014-12-08-5.53
412017-06-14-5.45
422020-06-17-5.44
432020-03-30-5.43
442016-03-18-5.40
452020-07-13-5.34
462016-05-23-5.31
472016-01-06-5.27
482022-02-10-5.19
492020-08-11-5.03
502014-12-11-5.02
512020-06-26-5.01
522020-06-24-4.92
532018-03-15-4.92
542018-12-24-4.89
552021-01-20-4.88
562015-11-18-4.86
572017-05-09-4.83
582020-05-28-4.80
592015-12-14-4.78
602020-06-09-4.75
612020-05-05-4.74
622015-12-17-4.72
632020-11-06-4.69
642015-12-11-4.50
652020-03-03-4.49
662015-08-07-4.43
672016-07-21-4.43
682016-01-28-4.41
692022-02-22-4.41
702015-02-06-4.41
712020-02-26-4.41
722022-05-09-4.40
732015-12-04-4.39
742014-06-24-4.35
752020-09-18-4.35
762015-09-28-4.35
772016-01-27-4.31
782020-10-28-4.31
792020-09-22-4.29
802021-02-18-4.28
812021-02-10-4.27
822016-05-24-4.26
832020-07-09-4.26
842016-04-25-4.25
852018-03-19-4.25
862015-12-28-4.24
872018-12-04-4.21
882021-12-01-4.19
892018-04-12-4.15
902020-11-03-4.14
912020-12-09-4.09
922015-08-18-4.05
932015-12-03-4.05
942017-05-04-4.04
952022-09-26-4.04
962020-09-10-4.03
972015-06-04-3.99
982015-12-18-3.98
992014-10-22-3.97
1002014-11-04-3.96
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:11:27
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PAGP Logo, Plains GP Holdings LP Logo
PAGP information
  • Full title
    Plains GP Holdings LP
  • First trading day
    2013-10-16
  • Last trading day
    2023-02-23
  • Total trading days
    2,357
  • Last close price
    13.62 (+1.02%)
  • Market cap
    1.99B
  • Stock Exchange
    NYSE
  • Sector
    Energy
  • Industry
    Natural Gas Distribution
  • PAGP CEO
    Mr. Wilfred Chiang
  • Full-time employees
    5,000
  • Address
    333 Clay St Ste 1600
    Houston
    TEXAS
    77002
  • Website
    https://www.plainsallamerican.com/
  • Phone number
    17136464100
  • Description
    Plains GP Holdings, L.P. owns and operates midstream energy infrastructure in the United States and Canada. It operates through three segments: Transportation, Facilities, and Supply and Logistics. The Transportation segment engages in the transportation of crude oil and natural gas liquids (NGLs) on pipelines, gathering systems, trucks, and barges. As of December 31, 2019, it owned and leased assets comprising 18,535 miles of crude oil and NGL pipelines and gathering systems; 35 million barrels of above-ground tank capacity; 825 trailers; 50 transport and storage barges; and 20 transport tugs. The Facilities segment engages in the provision of storage, terminalling, and throughput services primarily for crude oil, NGLs, and natural gas; NGL fractionation and isomerization services; and natural gas and condensate processing services. This segment owned and operated approximately 79 million barrels of crude oil storage capacity; 34 million barrels of NGL storage capacity; 63 billion cubic feet of natural gas storage capacity; 25 billion cubic feet of base gas; seven natural gas processing plants; a condensate processing facility; eight fractionation plants; 30 crude oil and NGL rail terminals; six marine facilities; and 430 miles of pipelines. The Supply and Logistics segment engages in merchant-related activities, including purchase of crude oil, as well as NGL from producers, refiners, processors, and other marketers; storage of NGL and natural gas; and resale and transport of crude oil and NGL. This segment owned 16 million barrels of crude oil and NGL linefill; 4 million barrels of crude oil and NGL linefill in pipelines owned by third parties and other inventory; 760 trucks and 900 trailers; and 8,000 crude oil and NGL railcars. The company offers logistics services, primarily for crude oil, NGLs, and natural gas. PAA GP Holdings LLC operates as a general partner of the company. Plains GP Holdings, L.P. was founded in 2013 and is headquartered in Houston, Texas.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
126 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...