PACW stock analysis of October 27, 2008

PacWest Bancorp

PACW IPO: 2000-06-05
27.62 (+1.01%)
3.69B market cap
5,719 trading days in total
PACW Latest trading day: 2023-02-23

NasdaqGS
Finance
Major Banks
Mr. Matthew Wagner
1,835 full-time employees
Brea, CALIFORNIA

22.21 close price

2112 trading day

Previous trading day
2008-10-24

PACW stock Buy and Hold Potential More info

INVESTMENT at 2008-10-27 open

PACW open price was $22.73

1,000.00

Click to edit

HOLDING TIME

3607 trading days

14 years 122 days

TODAY'S WORTH — including dividends (50)

As of 2023-02-23 close price ($27.62)

1,941.49

Click to edit

ROI: +94.15% (1.94x) – ANNU: +4.74% (1.05x)

October 27th, 2008 in PACW timeline More insights

2112th

trading day out of 5719

in entire PACW history

36.93%

Progress:
2112 5719

3607

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

5726

days ago

15 years 251 days

Monday

44th week in 2008

208th

trading day in 2008

19th

in 2008 October

PACW Dividends by October 27, 2008More information

Previous ex-div 2008-08-13

Per share: 0.32

Frequency: quaterly

Days gap: 83

Yield: 1.57%

6.90%

Yearly yield

2008-10-27
was not a dividend date.

Ex-divs before: 31

Ex-divs after: 50

Next ex-div 2008-11-12

Per share: 0.32

Frequency: quaterly

Days gap: 91

Yield: 1.35%

5.40%

Yearly yield

PACW Stock Splits by October 27, 2008

We don't have any infomation about PACW stock splits.
It seems that PACW has not have any stock splits in it's entire history.

PACW Stock Price Ranges on October 27, 2008More insights

11%

Price range 5D

Time period:
2008-10-21 to 2008-10-27

PACW close price: 22.21

Min: 21.22 Max: 30.46

+37.15%

Uptrend potential 5D

If you buy at PACW close price of 22.21 and sell it when it reaches previous max of 30.46

Time period:
2008-10-21 to 2008-10-27

-4.46%

Downtrend potential 5D

If you buy at PACW close price of 22.21 and sell it when it reaches previous min of 21.22

Time period:
2008-10-21 to 2008-10-27

14%

Price range 1M

Time period:
2008-09-29 to 2008-10-27

PACW close price: 22.21

Min: 20.52 Max: 32.54

+46.51%

Uptrend potential 1M

If you buy at PACW close price of 22.21 and sell it when it reaches previous max of 32.54

Time period:
2008-09-29 to 2008-10-27

-7.61%

Downtrend potential 1M

If you buy at PACW close price of 22.21 and sell it when it reaches previous min of 20.52

Time period:
2008-09-29 to 2008-10-27

22%

Price range 3M

Time period:
2008-07-28 to 2008-10-27

PACW close price: 22.21

Min: 17.20 Max: 40.00

+80.1%

Uptrend potential 3M

If you buy at PACW close price of 22.21 and sell it when it reaches previous max of 40.00

Time period:
2008-07-28 to 2008-10-27

-22.56%

Downtrend potential 3M

If you buy at PACW close price of 22.21 and sell it when it reaches previous min of 17.20

Time period:
2008-07-28 to 2008-10-27

38%

Price range 6M

Time period:
2008-04-28 to 2008-10-27

PACW close price: 22.21

Min: 11.30 Max: 40.00

+80.1%

Uptrend potential 6M

If you buy at PACW close price of 22.21 and sell it when it reaches previous max of 40.00

Time period:
2008-04-28 to 2008-10-27

-49.12%

Downtrend potential 6M

If you buy at PACW close price of 22.21 and sell it when it reaches previous min of 11.30

Time period:
2008-04-28 to 2008-10-27

27%

Price range 1Y

Time period:
2007-10-29 to 2008-10-27

PACW close price: 22.21

Min: 11.30 Max: 51.50

+131.88%

Uptrend potential 1Y

If you buy at PACW close price of 22.21 and sell it when it reaches previous max of 51.50

Time period:
2007-10-29 to 2008-10-27

-49.12%

Downtrend potential 1Y

If you buy at PACW close price of 22.21 and sell it when it reaches previous min of 11.30

Time period:
2007-10-29 to 2008-10-27

21%

Price range 5Y

Time period:
2003-10-27 to 2008-10-27

PACW close price: 22.21

Min: 11.30 Max: 62.56

+181.67%

Uptrend potential 5Y

If you buy at PACW close price of 22.21 and sell it when it reaches previous max of 62.56

Time period:
2003-10-27 to 2008-10-27

-49.12%

Downtrend potential 5Y

If you buy at PACW close price of 22.21 and sell it when it reaches previous min of 11.30

Time period:
2003-10-27 to 2008-10-27

Important dates of PACW stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2008-10-28

Pre-market

2008-10-24 close ⇢ 2008-10-27 open

-1.81%

#40 worst pre-market of 2008

2008-10-24 closed at 23.15
2008-10-27 opened at 22.73

Intraday

-2.29%

opened at 22.73 ⇢ closed at 22.21
highest at 23.53 ⇢
+3.52%
lowest at 21.22 ⇢
-6.64%
close-to-close ⇢
-4.06%

Post-market

2008-10-27 close ⇢ 2008-10-28 open

+3.51%

#2 best post-market of 2008 October
#11 best post-market of 2008
#70 best post-market of ALL-TIME

2008-10-27 closed at 22.21
2008-10-28 opened at 22.99

PACW investment calculator

This calculator shows the potential of PACW stock.
Just pick a start date, end date and click Calculate.

Ticker:

PACW

Date start:

2008-10-27 open

Date end:

2023-02-23 close

Duration:

14 years 122 days

Trading days:

3,607

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2008-10-27 open

1,000.00

Shares bought: 43.99

Stock price: 22.73

SELL

Value on 2023-02-23 close

1,941.49

Dividends (50)

37.41%

+726.35

Stock growth

62.59%

+215.13

NET: +941.49

Total ROI: +94.15% (1.94x)

Annualised: +4.74% (1.05x)

Dividends ROI: +72.64% (1.73x)

Dividend Yield: +3.88% (1.04x)

Stock price: 27.62

Duration: 14 years 122 days

Trading days: 3,607

SELL

Value on 2023-02-23 close

1,215.13

NET: +215.13

ROI: +21.51% (1.22x)

Annualised: +1.37% (1.01x)

Stock price: 27.62

Duration: 14 years 122 days

Trading days: 3,607

Click here to calculate the HIGHEST and LOWEST values of your investment.

PACW stock timeline

October 27, 2008 was 2112th PACW trading day out of 5719.
- If we count from the first PACW trading day ( 2000-06-05 ) to the last one ( 2023-02-23 ), October 27, 2008 is at 36.93% of entire PACW stock history.
- It means that there are at least 3607 PACW trading days after October 27, 2008.
2008-10-27 was 15 years 251 days OR 5726 days ago.
October 27, 2008 was Monday of 44th week in 2008.
2008-10-27 was 208th trading day in 2008 ⬤ 19th trading day in 2008 October.

PACW Dividends

Our database shows that October 27, 2008 was NOT involved in PACW dividends.
Dividends for PACW stock was paid 81 times:
- 31 times before October 27, 2008
- 50 times after October 27, 2008
The last ex-dividend date of PACW was on 2020-11-27 (Yearly Yield: 4.05%)

In the table below, you can see previous and next ex-dividend dates of PACW:

Dividends before 2008-10-27 (31)
Divdiends after 2008-10-27 (50)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.22	2.44		91.26				0.61
2008-08-13	0.32000	6.90	quaterly	83	2008-08-15	2008-08-29	2008-07-08	1.57
2008-05-22	0.32000	5.54	quaterly	99	2008-05-27	2008-06-03	2008-05-14	1.50
2008-02-13	0.32000	3.76	quaterly	91	2008-02-15	2008-02-29	2008-02-06	0.94
2007-11-14	0.32000	2.76	quaterly	92	2007-11-16	2007-11-30	2007-11-07	0.70
2007-08-14	0.32000	2.47	quaterly	92	2007-08-16	2007-08-31	2007-08-02	0.62
2007-05-14	0.32000	2.35	quaterly	89	2007-05-16	2007-05-31	2007-05-02	0.57
2007-02-14	0.32000	2.34	quaterly	92	2007-02-16	2007-02-28	2007-02-07	0.59
2006-11-14	0.32000	2.32	quaterly	92	2006-11-16	2006-11-30	2006-11-09	0.58
2006-08-14	0.32000	2.30	quaterly	94	2006-08-16	2006-08-30	2006-07-26	0.59
2006-05-12	0.32000	2.37	quaterly	87	2006-05-16	2006-05-31	2006-05-03	0.57
2006-02-14	0.25000	1.63	quaterly	92	2006-02-16	2006-02-28	2006-02-08	0.41
2005-11-14	0.25000	1.91	quaterly	94	2005-11-16	2005-11-30	2005-11-03	0.49
2005-08-12	0.25000	2.06	quaterly	92	2005-08-16	2005-08-31	2005-07-27	0.52
2005-05-12	0.25000	2.34	quaterly	90	2005-05-16	2005-05-31	2005-05-04	0.58
2005-02-11	0.22000	1.96	quaterly	93	2005-02-15	2005-02-28	2005-02-02	0.50
2004-11-10	0.22000	2.08	quaterly	90	2004-11-15	2004-11-30	2004-10-21	0.51
2004-08-12	0.22000	2.86	quaterly	72	2004-08-16	2004-08-31	2004-07-22	0.56
2004-06-01	0.22000	1.99	custom	111	-	-	-	0.61
2004-02-11	0.18800	0.97	custom	182	2004-02-13	2004-02-27	2004-02-03	0.48
2003-08-13	0.18800	2.34	quaterly	91	2003-08-15	2003-08-29	2003-07-22	0.58
2003-05-14	0.15000	1.89	quaterly	91	2003-05-16	2003-05-30	2003-04-24	0.47
2003-02-12	0.15000	2.02	quaterly	91	2003-02-14	2003-02-28	2003-02-05	0.50
2002-11-13	0.15000	1.99	quaterly	92	2002-11-15	2002-11-29	2002-10-30	0.50
2002-08-13	0.15000	2.12	quaterly	92	2002-08-15	2002-08-30	2002-07-24	0.53
2002-05-13	0.15000	2.99	quaterly	73	2002-05-15	2002-05-31	2002-04-25	0.60
2002-03-01	0.09000	1.48	quaterly	108	2002-03-05	2002-03-15	2002-02-21	0.44
2001-11-13	0.09000	1.84	quaterly	92	2001-11-15	2001-11-30	2001-10-25	0.46
2001-08-13	0.09000	1.70	quaterly	94	2001-08-15	2001-08-31	2001-07-30	0.44
2001-05-11	0.09000	1.94	quaterly	87	2001-05-15	2001-05-31	2001-05-08	0.46
2001-02-13	0.09000	2.00	quaterly	91	2001-02-15	2001-02-28	2001-02-06	0.50
2000-11-14	0.09000	2.41	quaterly	0	2000-11-15	2000-11-30	2000-11-13	0.60

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.33	11.06		89.78				0.92
2008-11-12	0.32000	5.40	quaterly	91	2008-11-14	2008-11-26	2008-11-05	1.35
2009-02-11	0.32000	7.81	quaterly	91	2009-02-16	2009-02-27	2009-02-04	1.95
2009-05-13	0.01000	0.24	quaterly	91	2009-05-15	2009-05-29	2009-04-16	0.06
2009-08-20	0.01000	0.21	quaterly	99	2009-08-24	2009-09-04	2009-08-12	0.06
2009-11-12	0.01000	0.27	quaterly	84	2009-11-16	2009-11-30	2009-11-04	0.06
2010-03-03	0.01000	0.16	custom	111	2010-03-05	2010-03-15	2010-02-17	0.05
2010-05-20	0.01000	0.23	quaterly	78	2010-05-24	2010-06-04	2010-05-12	0.05
2010-08-19	0.01000	0.20	quaterly	91	2010-08-23	2010-09-03	2010-08-11	0.05
2010-11-10	0.01000	0.23	quaterly	83	2010-11-15	2010-11-30	2010-11-03	0.05
2011-02-24	0.01000	0.17	quaterly	106	2011-02-28	2011-03-15	2011-02-16	0.05
2011-05-19	0.01000	0.20	quaterly	84	2011-05-23	2011-06-03	2011-05-11	0.05
2011-08-18	0.01000	0.27	quaterly	91	2011-08-22	2011-09-02	2011-08-10	0.07
2011-11-15	0.18000	3.98	quaterly	89	2011-11-17	2011-11-30	2011-11-07	0.97
2012-02-15	0.18000	3.20	quaterly	92	2012-02-20	2012-02-29	2012-02-09	0.81
2012-05-17	0.18000	3.11	quaterly	92	2012-05-21	2012-05-31	2012-05-10	0.78
2012-08-16	0.18000	2.96	quaterly	91	2012-08-20	2012-08-31	2012-08-08	0.74
2012-11-15	0.25000	4.41	quaterly	91	2012-11-19	2012-11-30	2012-11-05	1.10
2013-02-21	0.25000	3.44	quaterly	98	2013-02-25	2013-03-05	2013-02-13	0.92
2013-05-02	0.25000	4.88	quaterly	70	2013-05-06	2013-05-15	2013-04-26	0.94
2013-08-15	0.25000	2.52	quaterly	105	2013-08-19	2013-08-30	2013-08-07	0.73
2013-11-14	0.25000	2.56	quaterly	91	2013-11-18	2013-11-29	2013-11-06	0.64
2014-02-20	0.25000	2.42	quaterly	98	2014-02-24	2014-03-05	2014-02-12	0.65
2014-05-22	0.25000	2.51	quaterly	91	2014-05-27	2014-06-05	2014-05-14	0.63
2014-08-14	0.25000	2.69	quaterly	84	2014-08-18	2014-08-26	2014-08-06	0.62
2014-11-13	0.50000	4.35	quaterly	91	2014-11-17	2014-11-26	2014-11-05	1.09
2015-02-19	0.50000	4.11	quaterly	98	2015-02-23	2015-03-05	2015-02-11	1.10
2015-05-21	0.50000	4.41	quaterly	91	2015-05-26	2015-06-04	2015-05-13	1.10
2015-08-13	0.50000	4.76	quaterly	84	2015-08-17	2015-08-28	2015-08-05	1.10
2015-11-12	0.50000	4.43	quaterly	91	2015-11-16	2015-11-30	2015-11-02	1.10
2016-02-11	0.50000	6.83	quaterly	91	2016-02-16	2016-02-29	2016-02-01	1.70
2016-05-12	0.50000	5.25	quaterly	91	2016-05-16	2016-05-31	2016-05-02	1.31
2016-08-11	0.50000	4.88	quaterly	91	2016-08-15	2016-08-31	2016-08-01	1.22
2016-11-10	0.50000	4.19	quaterly	91	2016-11-15	2016-11-30	2016-11-01	1.04
2016-11-11	0.50000	373.29	monthly	1	-	-	-	1.02
2017-02-16	0.50000	3.36	quaterly	97	2017-02-21	2017-02-28	2017-02-02	0.89
2017-05-18	0.50000	4.26	quaterly	91	2017-05-22	2017-05-31	2017-05-01	1.06
2017-08-17	0.50000	4.54	quaterly	91	2017-08-21	2017-08-31	2017-08-01	1.13
2017-11-17	0.50000	4.39	quaterly	92	2017-11-20	2017-11-30	2017-11-01	1.11
2018-02-16	0.50000	3.69	quaterly	91	2018-02-20	2018-02-28	2018-02-01	0.92
2018-05-18	0.60000	4.47	quaterly	91	2018-05-21	2018-05-31	2018-04-24	1.11
2018-08-17	0.60000	4.70	quaterly	91	2018-08-20	2018-08-31	2018-08-01	1.17
2018-11-19	0.60000	5.91	quaterly	94	2018-11-20	2018-11-30	2018-11-05	1.52
2019-02-19	0.60000	5.83	quaterly	92	2019-02-20	2019-02-28	2019-02-01	1.47
2019-05-17	0.60000	6.66	quaterly	87	2019-05-20	2019-05-31	2019-05-01	1.59
2019-08-19	0.60000	6.97	quaterly	94	2019-08-20	2019-08-30	2019-08-01	1.79
2019-11-19	0.60000	6.29	quaterly	92	2019-11-20	2019-11-29	2019-11-01	1.59
2020-02-19	0.60000	6.50	quaterly	92	2020-02-20	2020-02-28	2020-02-03	1.64
2020-05-19	0.25000	6.32	quaterly	90	2020-05-20	2020-05-29	2020-05-01	1.56
2020-08-28	0.25000	4.66	quaterly	101	2020-08-31	2020-09-10	2020-08-17	1.29
2020-11-27	0.25000	4.05	quaterly	91	2020-11-30	2020-12-10	2020-11-10	1.01

PACW stock splits

We have no data that PACW has any stock splits in it's entire history.

PACW Price Ranges

This section shows the current PACW stock close price (22.21) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2008-10-21 ⇢ 2008-10-27

Lowest value

21.22

2008-10-27

Highest value

30.46

2008-10-21

-4.46%

5 Days
Downtrend potential

If you buy PACW stock at current close price of 22.21 and sell it when it reaches 5 Days lowest value of 21.22, your loss would be -4.46%

10.71%

5 Days
Current progress

The current PACW stock close price of 22.21 is at 10.71% of 5 Days range

+37.15%

5 Days
Uptrend potential

If you buy PACW stock at current close price of 22.21 and sell it when it reaches 5 Days highest value of 30.46, your profit would be +37.15%

Current value

22.21

2008-10-27

1 Month

21 trading days

2008-09-29 ⇢ 2008-10-27

Lowest value

20.52

2008-10-09

Highest value

32.54

2008-10-02

-7.61%

1 Month
Downtrend potential

If you buy PACW stock at current close price of 22.21 and sell it when it reaches 1 Month lowest value of 20.52, your loss would be -7.61%

14.06%

1 Month
Current progress

The current PACW stock close price of 22.21 is at 14.06% of 1 Month range

+46.51%

1 Month
Uptrend potential

If you buy PACW stock at current close price of 22.21 and sell it when it reaches 1 Month highest value of 32.54, your profit would be +46.51%

Current value

22.21

2008-10-27

3 Months

65 trading days

2008-07-28 ⇢ 2008-10-27

Lowest value

17.20

2008-07-28

Highest value

40.00

2008-09-19

-22.56%

3 Months
Downtrend potential

If you buy PACW stock at current close price of 22.21 and sell it when it reaches 3 Months lowest value of 17.20, your loss would be -22.56%

21.97%

3 Months
Current progress

The current PACW stock close price of 22.21 is at 21.97% of 3 Months range

+80.1%

3 Months
Uptrend potential

If you buy PACW stock at current close price of 22.21 and sell it when it reaches 3 Months highest value of 40.00, your profit would be +80.1%

Current value

22.21

2008-10-27

6 Months

128 trading days

2008-04-28 ⇢ 2008-10-27

Lowest value

11.30

2008-07-15

Highest value

40.00

2008-09-19

-49.12%

6 Months
Downtrend potential

If you buy PACW stock at current close price of 22.21 and sell it when it reaches 6 Months lowest value of 11.30, your loss would be -49.12%

38.01%

6 Months
Current progress

The current PACW stock close price of 22.21 is at 38.01% of 6 Months range

+80.1%

6 Months
Uptrend potential

If you buy PACW stock at current close price of 22.21 and sell it when it reaches 6 Months highest value of 40.00, your profit would be +80.1%

Current value

22.21

2008-10-27

1 Year

252 trading days

2007-10-29 ⇢ 2008-10-27

Lowest value

11.30

2008-07-15

Highest value

51.50

2007-10-29

-49.12%

1 Year
Downtrend potential

If you buy PACW stock at current close price of 22.21 and sell it when it reaches 1 Year lowest value of 11.30, your loss would be -49.12%

27.14%

1 Year
Current progress

The current PACW stock close price of 22.21 is at 27.14% of 1 Year range

+131.88%

1 Year
Uptrend potential

If you buy PACW stock at current close price of 22.21 and sell it when it reaches 1 Year highest value of 51.50, your profit would be +131.88%

Current value

22.21

2008-10-27

5 Years

1260 trading days

2003-10-27 ⇢ 2008-10-27

Lowest value

11.30

2008-07-15

Highest value

62.56

2007-10-08

-49.12%

5 Years
Downtrend potential

If you buy PACW stock at current close price of 22.21 and sell it when it reaches 5 Years lowest value of 11.30, your loss would be -49.12%

21.28%

5 Years
Current progress

The current PACW stock close price of 22.21 is at 21.28% of 5 Years range

+181.67%

5 Years
Uptrend potential

If you buy PACW stock at current close price of 22.21 and sell it when it reaches 5 Years highest value of 62.56, your profit would be +181.67%

Current value

22.21

2008-10-27

Monthly Highs and Lows of PACW

This section shows lows and highs of PACW stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	30.07 2023-02-03	26.88 2023-02-21	27.52 2023-02-01	27.62 2023-02-23	0.36	9.27	-2.33
2023 January	20	27.68 2023-01-31	22.56 2023-01-03	23.21 2023-01-03	27.66 2023-01-31	19.17	19.26	-2.80
2022 December	21	26.42 2022-12-01	21.62 2022-12-22	26.28 2022-12-01	22.95 2022-12-30	-12.67	0.53	-17.73
2022 November	21	28.35 2022-11-11	23.04 2022-11-03	25.00 2022-11-01	26.12 2022-11-30	4.48	13.40	-7.84
2022 October	21	25.61 2022-10-28	21.29 2022-10-21	23.07 2022-10-03	24.86 2022-10-31	7.76	11.01	-7.72
2022 September	21	27.60 2022-09-12	22.26 2022-09-29	26.19 2022-09-01	22.60 2022-09-30	-13.71	5.38	-15.01
2022 August	23	30.43 2022-08-16	26.23 2022-08-31	27.79 2022-08-01	26.33 2022-08-31	-5.25	9.50	-5.61
2022 July	20	29.15 2022-07-20	25.48 2022-07-14	26.51 2022-07-01	28.03 2022-07-29	5.73	9.96	-3.89
2022 June	21	32.68 2022-06-02	25.61 2022-06-16	31.70 2022-06-01	26.66 2022-06-30	-15.90	3.09	-19.21
2022 May	21	34.68 2022-05-04	28.77 2022-05-24	33.17 2022-05-02	31.58 2022-05-31	-4.79	4.55	-13.26
2022 April	21	44.82 2022-04-01	32.79 2022-04-29	43.90 2022-04-01	32.89 2022-04-29	-25.08	2.10	-25.31
2022 March	23	48.87 2022-03-01	40.30 2022-03-08	48.87 2022-03-01	43.13 2022-03-31	-11.75	0.00	-17.54
2022 February	20	51.81 2022-02-10	44.43 2022-02-24	46.43 2022-02-01	49.42 2022-02-28	6.44	11.59	-4.31
2022 January	20	51.72 2022-01-13	44.65 2022-01-28	45.85 2022-01-03	46.43 2022-01-31	1.26	12.80	-2.62
2021 December	22	46.54 2021-12-01	40.79 2021-12-20	46.04 2021-12-01	45.17 2021-12-31	-1.89	1.09	-11.40
2021 November	21	50.42 2021-11-03	43.73 2021-11-30	47.88 2021-11-01	44.74 2021-11-30	-6.56	5.30	-8.67
2021 October	21	48.43 2021-10-25	45.00 2021-10-06	45.44 2021-10-01	47.47 2021-10-29	4.47	6.58	-0.97
2021 September	21	46.81 2021-09-28	40.06 2021-09-20	42.76 2021-09-01	45.32 2021-09-30	5.99	9.47	-6.31
2021 August	22	43.43 2021-08-30	38.72 2021-08-03	40.02 2021-08-02	42.55 2021-08-31	6.32	8.52	-3.25
2021 July	21	41.90 2021-07-01	35.71 2021-07-19	41.56 2021-07-01	39.82 2021-07-30	-4.19	0.82	-14.08
2021 June	22	46.48 2021-06-02	39.54 2021-06-18	45.97 2021-06-01	41.16 2021-06-30	-10.46	1.11	-13.99
2021 May	20	46.75 2021-05-18	41.97 2021-05-14	44.25 2021-05-03	45.17 2021-05-28	2.08	5.65	-5.15
2021 April	21	45.00 2021-04-29	37.19 2021-04-20	38.19 2021-04-01	43.41 2021-04-30	13.67	17.83	-2.62
2021 March	23	42.59 2021-03-18	36.40 2021-03-25	37.33 2021-03-01	38.15 2021-03-31	2.20	14.09	-2.49
2021 February	19	39.47 2021-02-25	30.02 2021-02-01	30.02 2021-02-01	36.24 2021-02-26	20.72	31.48	0.00
2021 January	19	32.62 2021-01-14	24.91 2021-01-04	25.61 2021-01-04	30.19 2021-01-29	17.88	27.37	-2.73
2020 December	22	25.79 2020-12-28	23.64 2020-12-02	23.80 2020-12-01	25.40 2020-12-31	6.72	8.36	-0.67
2020 November	20	26.52 2020-11-24	18.64 2020-11-04	19.61 2020-11-02	23.26 2020-11-30	18.61	35.24	-4.95
2020 October	22	21.07 2020-10-23	16.65 2020-10-02	17.11 2020-10-01	19.24 2020-10-30	12.45	23.14	-2.69
2020 September	21	20.29 2020-09-03	15.62 2020-09-24	18.88 2020-09-01	17.08 2020-09-30	-9.53	7.47	-17.27
2020 August	21	21.23 2020-08-11	17.94 2020-08-03	18.47 2020-08-03	19.08 2020-08-31	3.30	14.94	-2.87
2020 July	22	20.06 2020-07-01	16.69 2020-07-10	19.44 2020-07-01	18.27 2020-07-31	-6.02	3.19	-14.15
2020 June	22	24.77 2020-06-08	17.18 2020-06-26	17.35 2020-06-01	19.71 2020-06-30	13.60	42.77	-0.98
2020 May	20	19.56 2020-05-08	14.53 2020-05-14	19.49 2020-05-01	17.31 2020-05-29	-11.19	0.36	-25.45
2020 April	21	21.53 2020-04-29	15.71 2020-04-03	16.80 2020-04-01	20.24 2020-04-30	20.48	28.15	-6.49
2020 March	22	32.98 2020-03-03	13.84 2020-03-23	31.59 2020-03-02	17.92 2020-03-31	-43.27	4.40	-56.19
2020 February	19	37.52 2020-02-18	31.01 2020-02-28	35.40 2020-02-03	31.64 2020-02-28	-10.62	5.99	-12.40
2020 January	21	38.53 2020-01-02	34.61 2020-01-30	38.53 2020-01-02	35.05 2020-01-31	-9.03	0.00	-10.17
2019 December	21	39.39 2019-12-20	36.01 2019-12-03	37.43 2019-12-02	38.27 2019-12-31	2.24	5.24	-3.79
2019 November	20	40.14 2019-11-05	37.16 2019-11-20	37.31 2019-11-01	37.24 2019-11-29	-0.19	7.59	-0.40
2019 October	23	38.21 2019-10-28	34.38 2019-10-03	36.54 2019-10-01	36.99 2019-10-31	1.23	4.57	-5.91
2019 September	20	39.00 2019-09-13	33.04 2019-09-03	33.93 2019-09-03	36.34 2019-09-30	7.10	14.94	-2.62
2019 August	22	38.91 2019-08-01	32.64 2019-08-28	38.52 2019-08-01	34.08 2019-08-30	-11.53	1.01	-15.26
2019 July	22	39.50 2019-07-01	36.11 2019-07-16	39.21 2019-07-01	38.63 2019-07-31	-1.48	0.74	-7.91
2019 June	20	39.46 2019-06-21	36.30 2019-06-03	36.44 2019-06-03	38.83 2019-06-28	6.56	8.29	-0.38
2019 May	22	40.60 2019-05-03	36.18 2019-05-31	39.68 2019-05-01	36.34 2019-05-31	-8.42	2.32	-8.82
2019 April	21	40.60 2019-04-12	38.01 2019-04-01	38.03 2019-04-01	39.55 2019-04-30	4.00	6.76	-0.05
2019 March	21	41.55 2019-03-01	35.11 2019-03-25	41.35 2019-03-01	37.61 2019-03-29	-9.04	0.48	-15.09
2019 February	19	41.60 2019-02-25	38.71 2019-02-01	38.71 2019-02-01	41.02 2019-02-28	5.97	7.47	0.00
2019 January	21	39.83 2019-01-29	32.62 2019-01-02	32.68 2019-01-02	38.59 2019-01-31	18.08	21.88	-0.18
2018 December	19	40.98 2018-12-03	31.16 2018-12-24	40.95 2018-12-03	33.28 2018-12-31	-18.73	0.07	-23.91
2018 November	21	42.37 2018-11-07	38.37 2018-11-20	40.84 2018-11-01	40.24 2018-11-30	-1.47	3.75	-6.05
2018 October	23	49.40 2018-10-04	37.65 2018-10-30	47.99 2018-10-01	40.62 2018-10-31	-15.36	2.94	-21.55
2018 September	19	51.10 2018-09-06	47.50 2018-09-28	50.26 2018-09-04	47.65 2018-09-28	-5.19	1.67	-5.49
2018 August	23	52.15 2018-08-16	49.88 2018-08-31	50.65 2018-08-01	50.49 2018-08-31	-0.32	2.96	-1.52
2018 July	21	51.60 2018-07-09	48.88 2018-07-13	49.05 2018-07-02	50.22 2018-07-31	2.39	5.20	-0.35
2018 June	21	55.86 2018-06-11	49.38 2018-06-29	53.93 2018-06-01	49.42 2018-06-29	-8.36	3.58	-8.44
2018 May	22	55.12 2018-05-22	50.43 2018-05-01	50.99 2018-05-01	53.06 2018-05-31	4.06	8.10	-1.10
2018 April	21	53.00 2018-04-24	46.99 2018-04-06	49.64 2018-04-02	51.24 2018-04-30	3.22	6.77	-5.34
2018 March	21	54.55 2018-03-08	47.97 2018-03-28	52.14 2018-03-01	49.53 2018-03-29	-5.01	4.62	-8.00
2018 February	19	54.86 2018-02-16	48.48 2018-02-06	52.42 2018-02-01	52.14 2018-02-28	-0.53	4.65	-7.52
2018 January	21	54.29 2018-01-24	50.08 2018-01-03	50.66 2018-01-02	52.43 2018-01-31	3.49	7.17	-1.14
2017 December	20	50.75 2017-12-21	45.84 2017-12-01	47.71 2017-12-01	50.40 2017-12-29	5.64	6.37	-3.92
2017 November	21	48.81 2017-11-30	43.61 2017-11-17	47.90 2017-11-01	47.66 2017-11-30	-0.50	1.90	-8.96
2017 October	22	50.83 2017-10-03	45.66 2017-10-18	50.16 2017-10-02	48.32 2017-10-31	-3.67	1.34	-8.97
2017 September	20	51.56 2017-09-29	43.08 2017-09-07	45.29 2017-09-01	50.51 2017-09-29	11.53	13.84	-4.88
2017 August	23	48.86 2017-08-04	43.43 2017-08-18	48.37 2017-08-01	45.15 2017-08-31	-6.66	1.01	-10.21
2017 July	20	50.20 2017-07-25	45.84 2017-07-11	46.82 2017-07-03	48.02 2017-07-31	2.56	7.22	-2.09
2017 June	22	50.15 2017-06-13	45.09 2017-06-06	47.12 2017-06-01	46.70 2017-06-30	-0.89	6.43	-4.31
2017 May	22	51.29 2017-05-09	45.51 2017-05-31	49.79 2017-05-01	46.67 2017-05-31	-6.27	3.01	-8.60
2017 April	19	53.72 2017-04-05	46.38 2017-04-18	53.32 2017-04-03	49.39 2017-04-28	-7.37	0.75	-13.02
2017 March	23	57.53 2017-03-02	49.21 2017-03-27	56.37 2017-03-01	53.26 2017-03-31	-5.52	2.06	-12.70
2017 February	19	57.09 2017-02-15	53.77 2017-02-08	56.07 2017-02-01	55.10 2017-02-28	-1.73	1.82	-4.10
2017 January	20	57.07 2017-01-26	52.29 2017-01-19	55.33 2017-01-03	55.40 2017-01-31	0.13	3.14	-5.49
2016 December	21	56.07 2016-12-08	51.55 2016-12-02	51.92 2016-12-01	54.44 2016-12-30	4.85	7.99	-0.71
2016 November	21	52.18 2016-11-30	41.28 2016-11-04	43.69 2016-11-01	51.25 2016-11-30	17.30	19.43	-5.52
2016 October	21	44.25 2016-10-10	41.10 2016-10-18	42.61 2016-10-03	43.39 2016-10-31	1.83	3.85	-3.54
2016 September	21	43.86 2016-09-01	41.25 2016-09-27	43.57 2016-09-01	42.91 2016-09-30	-1.51	0.67	-5.32
2016 August	23	43.60 2016-08-31	40.01 2016-08-02	41.53 2016-08-01	43.31 2016-08-31	4.29	4.98	-3.66
2016 July	20	42.10 2016-07-14	36.89 2016-07-06	39.46 2016-07-01	41.35 2016-07-29	4.79	6.69	-6.51
2016 June	22	42.06 2016-06-02	35.56 2016-06-27	41.33 2016-06-01	39.78 2016-06-30	-3.75	1.77	-13.96
2016 May	21	42.14 2016-05-31	36.82 2016-05-16	40.12 2016-05-02	41.68 2016-05-31	3.89	5.03	-8.23
2016 April	21	40.59 2016-04-26	35.56 2016-04-07	36.79 2016-04-01	39.98 2016-04-29	8.67	10.33	-3.34
2016 March	22	37.89 2016-03-30	32.06 2016-03-01	32.44 2016-03-01	37.15 2016-03-31	14.52	16.80	-1.17
2016 February	20	37.32 2016-02-01	29.05 2016-02-11	36.70 2016-02-01	32.18 2016-02-29	-12.32	1.69	-20.84
2016 January	19	43.45 2016-01-05	33.21 2016-01-20	42.16 2016-01-04	36.71 2016-01-29	-12.93	3.06	-21.23
2015 December	22	48.00 2015-12-02	42.34 2015-12-21	47.23 2015-12-01	43.10 2015-12-31	-8.74	1.63	-10.35
2015 November	20	47.99 2015-11-06	44.22 2015-11-16	45.49 2015-11-02	47.02 2015-11-30	3.36	5.50	-2.79
2015 October	22	46.50 2015-10-29	41.11 2015-10-02	42.86 2015-10-01	45.04 2015-10-30	5.09	8.49	-4.08
2015 September	21	45.10 2015-09-17	40.65 2015-09-02	41.59 2015-09-01	42.81 2015-09-30	2.93	8.44	-2.26
2015 August	21	47.47 2015-08-06	40.00 2015-08-24	46.38 2015-08-03	42.64 2015-08-31	-8.06	2.35	-13.76
2015 July	22	48.54 2015-07-23	45.18 2015-07-08	47.31 2015-07-01	46.29 2015-07-31	-2.16	2.60	-4.50
2015 June	22	48.86 2015-06-26	43.69 2015-06-02	45.10 2015-06-01	46.76 2015-06-30	3.68	8.34	-3.13
2015 May	20	46.74 2015-05-14	44.39 2015-05-29	45.48 2015-05-01	44.89 2015-05-29	-1.30	2.77	-2.40
2015 April	21	47.10 2015-04-07	44.54 2015-04-27	46.98 2015-04-01	45.10 2015-04-30	-4.00	0.26	-5.19
2015 March	22	47.47 2015-03-18	44.00 2015-03-02	45.75 2015-03-02	46.89 2015-03-31	2.49	3.76	-3.83
2015 February	19	47.09 2015-02-06	42.70 2015-02-02	43.22 2015-02-02	45.84 2015-02-27	6.06	8.95	-1.20
2015 January	20	46.17 2015-01-02	41.18 2015-01-16	45.84 2015-01-02	42.76 2015-01-30	-6.72	0.72	-10.17
2014 December	22	48.03 2014-12-05	43.98 2014-12-17	46.11 2014-12-01	45.46 2014-12-31	-1.41	4.16	-4.62
2014 November	19	47.12 2014-11-28	42.20 2014-11-04	42.71 2014-11-03	46.50 2014-11-28	8.87	10.33	-1.19
2014 October	23	43.04 2014-10-31	37.63 2014-10-15	41.12 2014-10-01	42.66 2014-10-31	3.75	4.67	-8.49
2014 September	21	44.80 2014-09-19	40.88 2014-09-29	41.94 2014-09-02	41.23 2014-09-30	-1.69	6.82	-2.53
2014 August	21	42.39 2014-08-27	39.50 2014-08-08	41.53 2014-08-01	41.94 2014-08-29	0.99	2.07	-4.89
2014 July	22	43.93 2014-07-03	40.63 2014-07-22	43.04 2014-07-01	41.67 2014-07-31	-3.18	2.07	-5.60
2014 June	21	44.65 2014-06-23	40.54 2014-06-02	40.99 2014-06-02	43.17 2014-06-30	5.32	8.93	-1.10
2014 May	21	41.06 2014-05-13	38.04 2014-05-07	39.50 2014-05-01	40.42 2014-05-30	2.33	3.95	-3.70
2014 April	21	47.37 2014-04-04	38.47 2014-04-28	43.13 2014-04-01	39.37 2014-04-30	-8.72	9.83	-10.80
2014 March	21	46.08 2014-03-07	41.52 2014-03-28	42.87 2014-03-03	43.01 2014-03-31	0.33	7.49	-3.15
2014 February	19	43.42 2014-02-28	37.70 2014-02-20	39.98 2014-02-03	43.40 2014-02-28	8.55	8.60	-5.70
2014 January	21	43.97 2014-01-13	39.86 2014-01-31	42.06 2014-01-02	40.11 2014-01-31	-4.64	4.54	-5.23
2013 December	21	42.96 2013-12-23	40.38 2013-12-03	41.06 2013-12-02	42.22 2013-12-31	2.83	4.63	-1.66
2013 November	20	41.77 2013-11-27	37.62 2013-11-01	37.99 2013-11-01	41.14 2013-11-29	8.29	9.95	-0.97
2013 October	23	38.66 2013-10-30	34.14 2013-10-03	34.28 2013-10-01	38.05 2013-10-31	11.00	12.78	-0.41
2013 September	20	34.91 2013-09-25	32.79 2013-09-06	33.58 2013-09-03	34.29 2013-09-30	2.11	3.96	-2.35
2013 August	22	36.31 2013-08-01	32.95 2013-08-29	35.61 2013-08-01	33.25 2013-08-30	-6.63	1.97	-7.47
2013 July	22	35.99 2013-07-25	30.58 2013-07-01	30.88 2013-07-01	35.42 2013-07-31	14.70	16.55	-0.97
2013 June	20	31.02 2013-06-28	27.46 2013-06-05	28.83 2013-06-03	30.65 2013-06-28	6.31	7.60	-4.75
2013 May	22	29.30 2013-05-22	26.39 2013-05-02	27.53 2013-05-01	28.83 2013-05-31	4.72	6.43	-4.14
2013 April	22	29.10 2013-04-01	25.81 2013-04-17	29.03 2013-04-01	27.73 2013-04-30	-4.48	0.24	-11.09
2013 March	20	29.20 2013-03-28	26.71 2013-03-01	27.13 2013-03-01	29.11 2013-03-28	7.30	7.63	-1.55
2013 February	19	28.04 2013-02-05	26.57 2013-02-26	27.63 2013-02-01	27.33 2013-02-28	-1.09	1.48	-3.84
2013 January	21	27.95 2013-01-28	24.96 2013-01-02	25.21 2013-01-02	27.49 2013-01-31	9.04	10.87	-0.99
2012 December	20	25.29 2012-12-19	23.98 2012-12-14	25.00 2012-12-03	24.77 2012-12-31	-0.92	1.16	-4.08
2012 November	21	24.95 2012-11-30	21.91 2012-11-05	22.50 2012-11-01	24.91 2012-11-30	10.71	10.89	-2.62
2012 October	21	24.21 2012-10-05	21.50 2012-10-17	23.55 2012-10-01	22.52 2012-10-31	-4.37	2.80	-8.70
2012 September	19	25.08 2012-09-14	22.96 2012-09-04	23.36 2012-09-04	23.37 2012-09-28	0.04	7.36	-1.71
2012 August	23	24.60 2012-08-21	22.20 2012-08-02	22.97 2012-08-01	23.28 2012-08-31	1.35	7.10	-3.35
2012 July	21	25.50 2012-07-13	22.34 2012-07-23	23.71 2012-07-02	22.91 2012-07-31	-3.37	7.55	-5.78
2012 June	21	24.10 2012-06-19	20.82 2012-06-05	22.33 2012-06-01	23.67 2012-06-29	6.00	7.93	-6.76
2012 May	22	25.50 2012-05-10	22.06 2012-05-23	23.75 2012-05-01	22.81 2012-05-31	-3.96	7.37	-7.12
2012 April	20	24.71 2012-04-03	22.36 2012-04-16	24.15 2012-04-02	23.82 2012-04-30	-1.37	2.32	-7.41
2012 March	22	24.79 2012-03-16	20.74 2012-03-06	21.91 2012-03-01	24.30 2012-03-30	10.91	13.14	-5.34
2012 February	20	23.61 2012-02-17	21.48 2012-02-27	21.50 2012-02-01	21.77 2012-02-29	1.26	9.81	-0.09
2012 January	20	22.27 2012-01-25	19.57 2012-01-03	19.57 2012-01-03	21.27 2012-01-31	8.69	13.80	0.00
2011 December	21	19.76 2011-12-05	17.64 2011-12-08	18.54 2011-12-01	18.95 2011-12-30	2.21	6.58	-4.85
2011 November	21	19.18 2011-11-08	16.21 2011-11-01	16.84 2011-11-01	18.68 2011-11-30	10.93	13.90	-3.74
2011 October	21	18.93 2011-10-27	13.00 2011-10-04	13.77 2011-10-03	17.64 2011-10-31	28.10	37.47	-5.59
2011 September	21	16.72 2011-09-16	13.82 2011-09-22	16.07 2011-09-01	13.94 2011-09-30	-13.25	4.04	-14.00
2011 August	23	20.09 2011-08-01	14.15 2011-08-19	20.09 2011-08-01	16.05 2011-08-31	-20.11	0.00	-29.57
2011 July	20	21.34 2011-07-07	19.31 2011-07-15	20.60 2011-07-01	19.85 2011-07-29	-3.64	3.59	-6.26
2011 June	22	21.14 2011-06-01	19.00 2011-06-10	21.00 2011-06-01	20.57 2011-06-30	-2.05	0.67	-9.52
2011 May	21	23.09 2011-05-02	20.37 2011-05-24	23.09 2011-05-02	21.10 2011-05-31	-8.62	0.00	-11.78
2011 April	20	23.31 2011-04-28	20.89 2011-04-19	21.96 2011-04-01	22.98 2011-04-29	4.64	6.15	-4.87
2011 March	23	21.84 2011-03-31	19.86 2011-03-07	20.72 2011-03-01	21.75 2011-03-31	4.97	5.41	-4.15
2011 February	19	21.76 2011-02-18	19.61 2011-02-03	19.94 2011-02-01	20.71 2011-02-28	3.86	9.13	-1.65
2011 January	20	22.64 2011-01-18	19.73 2011-01-31	21.67 2011-01-03	19.73 2011-01-31	-8.95	4.48	-8.95
2010 December	22	22.07 2010-12-22	17.22 2010-12-01	17.36 2010-12-01	21.38 2010-12-31	23.16	27.13	-0.81
2010 November	21	19.11 2010-11-05	16.56 2010-11-01	17.50 2010-11-01	17.00 2010-11-30	-2.86	9.20	-5.37
2010 October	21	19.47 2010-10-01	17.23 2010-10-28	19.27 2010-10-01	17.43 2010-10-29	-9.55	1.04	-10.59
2010 September	21	19.45 2010-09-30	17.26 2010-09-01	17.28 2010-09-01	19.06 2010-09-30	10.30	12.56	-0.12
2010 August	22	21.81 2010-08-03	16.85 2010-08-31	21.28 2010-08-02	17.06 2010-08-31	-19.83	2.49	-20.82
2010 July	21	21.54 2010-07-27	18.00 2010-07-06	18.41 2010-07-01	20.93 2010-07-30	13.69	17.00	-2.23
2010 June	22	20.93 2010-06-03	18.25 2010-06-30	20.66 2010-06-01	18.31 2010-06-30	-11.37	1.31	-11.67
2010 May	20	24.36 2010-05-03	19.51 2010-05-25	24.11 2010-05-03	20.84 2010-05-28	-13.56	1.04	-19.08
2010 April	21	24.98 2010-04-22	21.99 2010-04-14	22.50 2010-04-01	24.01 2010-04-30	6.71	11.02	-2.27
2010 March	23	23.70 2010-03-25	19.90 2010-03-05	20.46 2010-03-01	22.82 2010-03-31	11.53	15.84	-2.74
2010 February	19	21.15 2010-02-25	19.03 2010-02-05	20.80 2010-02-01	20.30 2010-02-26	-2.40	1.68	-8.51
2010 January	19	22.59 2010-01-08	19.79 2010-01-06	20.52 2010-01-04	20.75 2010-01-29	1.12	10.09	-3.56
2009 December	22	21.19 2009-12-30	17.42 2009-12-17	18.55 2009-12-01	20.15 2009-12-31	8.63	14.23	-6.09
2009 November	20	18.56 2009-11-25	15.43 2009-11-04	17.05 2009-11-02	18.40 2009-11-30	7.92	8.86	-9.50
2009 October	22	19.73 2009-10-06	16.69 2009-10-30	18.99 2009-10-01	16.98 2009-10-30	-10.58	3.90	-12.11
2009 September	21	21.42 2009-09-18	18.20 2009-09-25	19.61 2009-09-01	19.05 2009-09-30	-2.86	9.23	-7.19
2009 August	21	20.00 2009-08-31	15.72 2009-08-03	16.23 2009-08-03	19.71 2009-08-31	21.44	23.23	-3.14
2009 July	22	16.43 2009-07-29	11.66 2009-07-06	13.10 2009-07-01	16.08 2009-07-31	22.75	25.42	-10.99
2009 June	22	16.09 2009-06-04	12.25 2009-06-29	14.25 2009-06-01	13.16 2009-06-30	-7.65	12.91	-14.04
2009 May	20	19.82 2009-05-11	12.99 2009-05-28	14.48 2009-05-01	14.13 2009-05-29	-2.42	36.88	-10.29
2009 April	21	17.15 2009-04-13	11.64 2009-04-21	14.03 2009-04-01	14.57 2009-04-30	3.85	22.24	-17.03
2009 March	22	15.55 2009-03-24	9.36 2009-03-06	13.54 2009-03-02	14.33 2009-03-31	5.83	14.84	-30.87
2009 February	19	18.74 2009-02-09	13.14 2009-02-23	16.50 2009-02-02	13.68 2009-02-27	-17.09	13.58	-20.36
2009 January	20	27.09 2009-01-02	16.36 2009-01-23	27.03 2009-01-02	16.91 2009-01-30	-37.44	0.22	-39.47
2008 December	22	27.66 2008-12-19	20.74 2008-12-01	25.55 2008-12-01	26.90 2008-12-31	5.28	8.26	-18.83
2008 November	19	29.45 2008-11-05	18.10 2008-11-21	24.82 2008-11-03	26.60 2008-11-28	7.17	18.65	-27.07
2008 October	23	32.54 2008-10-02	20.52 2008-10-09	28.35 2008-10-01	24.99 2008-10-31	-11.85	14.78	-27.62
2008 September	21	40.00 2008-09-22	22.96 2008-09-02	24.50 2008-09-02	28.59 2008-09-30	16.69	63.27	-6.29
2008 August	21	24.34 2008-08-11	18.55 2008-08-01	18.87 2008-08-01	22.68 2008-08-29	20.19	28.99	-1.70
2008 July	22	20.54 2008-07-23	11.30 2008-07-15	14.73 2008-07-01	18.62 2008-07-31	26.41	39.44	-23.29
2008 June	21	21.43 2008-06-02	14.85 2008-06-30	21.13 2008-06-02	14.88 2008-06-30	-29.58	1.42	-29.72
2008 May	21	23.49 2008-05-14	20.82 2008-05-23	21.45 2008-05-01	21.08 2008-05-30	-1.72	9.51	-2.94
2008 April	22	28.88 2008-04-02	20.67 2008-04-23	27.07 2008-04-01	21.49 2008-04-30	-20.61	6.69	-23.64
2008 March	20	30.03 2008-03-24	24.16 2008-03-17	28.39 2008-03-03	26.85 2008-03-31	-5.42	5.78	-14.90
2008 February	20	36.20 2008-02-08	28.16 2008-02-29	35.52 2008-02-01	28.50 2008-02-29	-19.76	1.91	-20.72
2008 January	21	41.65 2008-01-02	30.75 2008-01-23	41.65 2008-01-02	35.53 2008-01-31	-14.69	0.00	-26.17
2007 December	20	46.49 2007-12-06	39.25 2007-12-17	44.90 2007-12-03	41.24 2007-12-31	-8.15	3.54	-12.58
2007 November	21	48.70 2007-11-01	41.92 2007-11-08	47.88 2007-11-01	44.99 2007-11-30	-6.04	1.71	-12.45
2007 October	23	62.56 2007-10-08	46.86 2007-10-24	54.54 2007-10-01	48.70 2007-10-31	-10.71	14.70	-14.08
2007 September	19	57.24 2007-09-19	52.63 2007-09-14	54.20 2007-09-04	54.71 2007-09-28	0.94	5.61	-2.90
2007 August	23	57.85 2007-08-22	48.20 2007-08-06	50.39 2007-08-01	54.26 2007-08-31	7.68	14.80	-4.35
2007 July	21	58.96 2007-07-06	49.80 2007-07-27	57.20 2007-07-02	50.22 2007-07-31	-12.20	3.08	-12.94
2007 June	21	58.02 2007-06-01	54.78 2007-06-22	56.55 2007-06-01	57.21 2007-06-29	1.17	2.60	-3.13
2007 May	22	57.39 2007-05-23	53.94 2007-05-01	54.88 2007-05-01	56.48 2007-05-31	2.92	4.57	-1.71
2007 April	20	57.50 2007-04-17	54.55 2007-04-24	56.60 2007-04-02	54.86 2007-04-30	-3.07	1.59	-3.62
2007 March	22	58.50 2007-03-23	52.96 2007-03-01	53.53 2007-03-01	56.54 2007-03-30	5.62	9.28	-1.06
2007 February	19	55.22 2007-02-09	52.65 2007-02-27	53.49 2007-02-01	54.28 2007-02-28	1.48	3.23	-1.57
2007 January	20	53.85 2007-01-24	50.29 2007-01-09	52.43 2007-01-03	53.30 2007-01-31	1.66	2.71	-4.08
2006 December	20	54.39 2006-12-05	51.30 2006-12-19	54.05 2006-12-01	52.27 2006-12-29	-3.29	0.63	-5.09
2006 November	21	55.15 2006-11-08	51.93 2006-11-03	53.56 2006-11-01	54.01 2006-11-30	0.84	2.97	-3.04
2006 October	22	58.11 2006-10-18	52.52 2006-10-30	55.65 2006-10-02	53.47 2006-10-31	-3.92	4.42	-5.62
2006 September	20	57.68 2006-09-15	53.00 2006-09-08	53.31 2006-09-01	55.95 2006-09-29	4.95	8.20	-0.58
2006 August	23	55.78 2006-08-04	51.87 2006-08-25	54.51 2006-08-01	53.61 2006-08-31	-1.65	2.33	-4.84
2006 July	20	59.52 2006-07-03	53.74 2006-07-27	59.06 2006-07-03	54.88 2006-07-31	-7.08	0.78	-9.01
2006 June	22	61.35 2006-06-19	57.05 2006-06-06	58.27 2006-06-01	59.08 2006-06-30	1.39	5.29	-2.09
2006 May	22	59.65 2006-05-09	55.02 2006-05-16	58.27 2006-05-01	58.06 2006-05-31	-0.36	2.37	-5.58
2006 April	19	58.65 2006-04-19	56.00 2006-04-17	57.61 2006-04-03	58.00 2006-04-28	0.68	1.81	-2.79
2006 March	23	61.49 2006-03-08	56.25 2006-03-28	59.95 2006-03-01	57.66 2006-03-31	-3.82	2.57	-6.17
2006 February	19	61.65 2006-02-03	58.71 2006-02-13	60.03 2006-02-01	59.72 2006-02-28	-0.52	2.70	-2.20
2006 January	20	60.10 2006-01-31	53.95 2006-01-03	54.74 2006-01-03	60.10 2006-01-31	9.79	9.79	-1.44
2005 December	21	57.30 2005-12-20	51.53 2005-12-05	52.51 2005-12-01	54.37 2005-12-30	3.54	9.12	-1.87
2005 November	21	54.06 2005-11-28	50.00 2005-11-01	50.00 2005-11-01	51.79 2005-11-30	3.58	8.12	0.00
2005 October	21	51.23 2005-10-31	45.07 2005-10-12	47.98 2005-10-03	50.32 2005-10-31	4.88	6.77	-6.07
2005 September	21	48.55 2005-09-16	45.50 2005-09-15	47.53 2005-09-01	47.83 2005-09-30	0.63	2.15	-4.27
2005 August	23	51.62 2005-08-01	46.80 2005-08-31	51.30 2005-08-01	47.20 2005-08-31	-7.99	0.62	-8.77
2005 July	20	51.49 2005-07-29	46.85 2005-07-07	47.60 2005-07-01	51.24 2005-07-29	7.65	8.17	-1.58
2005 June	22	48.95 2005-06-30	43.72 2005-06-03	44.43 2005-06-01	47.50 2005-06-30	6.91	10.17	-1.60
2005 May	21	45.72 2005-05-18	41.36 2005-05-02	41.40 2005-05-02	44.18 2005-05-31	6.71	10.43	-0.10
2005 April	21	45.32 2005-04-06	41.18 2005-04-29	44.85 2005-04-01	41.35 2005-04-29	-7.80	1.05	-8.18
2005 March	22	46.20 2005-03-23	42.83 2005-03-10	43.95 2005-03-01	44.30 2005-03-31	0.80	5.12	-2.55
2005 February	19	45.24 2005-02-08	41.51 2005-02-22	42.64 2005-02-01	43.19 2005-02-28	1.29	6.10	-2.65
2005 January	20	43.00 2005-01-03	39.00 2005-01-20	43.00 2005-01-03	42.56 2005-01-31	-1.02	0.00	-9.30
2004 December	22	43.57 2004-12-16	39.60 2004-12-10	42.25 2004-12-01	42.70 2004-12-31	1.07	3.12	-6.27
2004 November	21	43.99 2004-11-18	41.34 2004-11-30	41.57 2004-11-01	42.02 2004-11-30	1.08	5.82	-0.55
2004 October	21	42.25 2004-10-04	39.56 2004-10-25	40.37 2004-10-01	41.97 2004-10-29	3.96	4.66	-2.01
2004 September	21	43.65 2004-09-10	40.20 2004-09-28	40.72 2004-09-01	41.00 2004-09-30	0.69	7.20	-1.28
2004 August	22	41.35 2004-08-27	38.75 2004-08-13	39.55 2004-08-02	40.71 2004-08-31	2.93	4.55	-2.02
2004 July	21	40.49 2004-07-29	37.38 2004-07-19	38.41 2004-07-01	39.75 2004-07-30	3.49	5.42	-2.68
2004 June	21	39.97 2004-06-25	35.60 2004-06-17	36.97 2004-06-01	38.44 2004-06-30	3.98	8.11	-3.71
2004 May	20	36.69 2004-05-28	32.02 2004-05-10	34.95 2004-05-03	36.30 2004-05-28	3.86	4.98	-8.38
2004 April	21	39.11 2004-04-08	33.85 2004-04-29	37.36 2004-04-01	34.25 2004-04-30	-8.32	4.68	-9.40
2004 March	23	40.68 2004-03-05	37.06 2004-03-31	39.51 2004-03-01	37.39 2004-03-31	-5.37	2.96	-6.20
2004 February	19	40.00 2004-02-26	36.71 2004-02-04	38.34 2004-02-02	39.43 2004-02-27	2.84	4.33	-4.25
2004 January	20	39.50 2004-01-27	36.00 2004-01-20	36.47 2004-01-02	38.71 2004-01-30	6.14	8.31	-1.29
2003 December	22	37.66 2003-12-30	34.49 2003-12-04	36.69 2003-12-01	36.14 2003-12-31	-1.50	2.64	-6.00
2003 November	19	37.25 2003-11-25	34.66 2003-11-10	36.18 2003-11-03	36.96 2003-11-28	2.16	2.96	-4.20
2003 October	23	37.00 2003-10-30	33.95 2003-10-02	34.38 2003-10-01	35.00 2003-10-31	1.80	7.62	-1.25
2003 September	21	35.00 2003-09-05	33.40 2003-09-30	33.98 2003-09-02	33.50 2003-09-30	-1.41	3.00	-1.71
2003 August	21	34.25 2003-08-21	31.32 2003-08-06	32.90 2003-08-01	34.05 2003-08-29	3.50	4.10	-4.80
2003 July	22	33.26 2003-07-31	29.56 2003-07-02	30.86 2003-07-01	32.84 2003-07-31	6.42	7.78	-4.21
2003 June	21	31.40 2003-06-30	28.80 2003-06-09	30.25 2003-06-02	30.91 2003-06-30	2.18	3.80	-4.79
2003 May	21	31.80 2003-05-12	29.20 2003-05-27	29.56 2003-05-01	30.15 2003-05-30	2.00	7.58	-1.22
2003 April	21	30.50 2003-04-24	28.67 2003-04-01	28.86 2003-04-01	29.79 2003-04-30	3.22	5.68	-0.66
2003 March	21	29.80 2003-03-10	28.05 2003-03-20	29.10 2003-03-03	28.91 2003-03-31	-0.65	2.41	-3.61
2003 February	19	31.75 2003-02-12	28.60 2003-02-03	28.60 2003-02-03	28.91 2003-02-28	1.08	11.01	0.00
2003 January	21	33.33 2003-01-02	28.00 2003-01-30	33.00 2003-01-02	28.67 2003-01-31	-13.12	1.00	-15.15
2002 December	21	34.15 2002-12-17	29.40 2002-12-03	30.77 2002-12-02	32.93 2002-12-31	7.02	10.98	-4.45
2002 November	20	31.52 2002-11-01	29.24 2002-11-26	31.52 2002-11-01	30.77 2002-11-29	-2.38	0.00	-7.23
2002 October	23	31.79 2002-10-31	28.00 2002-10-23	28.85 2002-10-01	31.50 2002-10-31	9.19	10.19	-2.95
2002 September	20	32.14 2002-09-03	27.86 2002-09-18	31.34 2002-09-03	28.94 2002-09-30	-7.66	2.55	-11.10
2002 August	22	31.99 2002-08-29	27.85 2002-08-14	29.00 2002-08-01	31.50 2002-08-30	8.62	10.31	-3.97
2002 July	22	31.00 2002-07-29	23.42 2002-07-01	23.42 2002-07-01	29.07 2002-07-31	24.12	32.37	0.00
2002 June	20	25.50 2002-06-11	23.21 2002-06-28	25.50 2002-06-03	23.21 2002-06-28	-8.98	0.00	-8.98
2002 May	22	26.75 2002-05-01	23.69 2002-05-21	26.75 2002-05-01	25.65 2002-05-31	-4.11	0.00	-11.44
2002 April	22	29.24 2002-04-10	25.46 2002-04-30	26.30 2002-04-01	26.59 2002-04-30	1.10	11.18	-3.19
2002 March	20	26.49 2002-03-25	20.30 2002-03-04	20.45 2002-03-01	26.30 2002-03-28	28.61	29.54	-0.73
2002 February	19	20.45 2002-02-28	19.35 2002-02-19	19.60 2002-02-01	20.45 2002-02-28	4.34	4.34	-1.28
2002 January	21	20.25 2002-01-03	19.05 2002-01-22	20.25 2002-01-02	19.60 2002-01-31	-3.21	0.00	-5.93
2001 December	20	20.25 2001-12-31	19.32 2001-12-03	20.00 2001-12-03	20.25 2001-12-31	1.25	1.25	-3.40
2001 November	21	20.25 2001-11-01	19.40 2001-11-19	20.25 2001-11-01	19.80 2001-11-30	-2.22	0.00	-4.20
2001 October	23	22.70 2001-10-08	18.00 2001-10-24	22.00 2001-10-01	20.50 2001-10-31	-6.82	3.18	-18.18
2001 September	15	23.25 2001-09-25	20.05 2001-09-24	21.60 2001-09-04	22.95 2001-09-28	6.25	7.64	-7.18
2001 August	23	22.50 2001-08-27	20.10 2001-08-02	20.45 2001-08-01	22.05 2001-08-31	7.82	10.02	-1.71
2001 July	21	20.50 2001-07-25	18.75 2001-07-09	18.80 2001-07-02	20.25 2001-07-31	7.71	9.04	-0.27
2001 June	21	19.90 2001-06-12	18.60 2001-06-01	18.60 2001-06-01	18.80 2001-06-29	1.08	6.99	0.00
2001 May	22	19.50 2001-05-11	17.85 2001-05-03	17.85 2001-05-01	18.60 2001-05-31	4.20	9.24	0.00
2001 April	20	20.63 2001-04-02	17.44 2001-04-10	20.63 2001-04-02	17.85 2001-04-30	-13.48	0.00	-15.46
2001 March	22	21.00 2001-03-30	17.00 2001-03-27	17.13 2001-03-01	21.00 2001-03-30	22.59	22.59	-0.76
2001 February	19	18.75 2001-02-12	16.75 2001-02-01	16.75 2001-02-01	17.13 2001-02-28	2.27	11.94	0.00
2001 January	21	16.69 2001-01-31	14.75 2001-01-16	14.81 2001-01-02	16.63 2001-01-31	12.29	12.69	-0.41
2000 December	20	15.13 2000-12-27	14.63 2000-12-13	14.88 2000-12-01	14.81 2000-12-29	-0.47	1.68	-1.68
2000 November	21	15.13 2000-11-17	14.81 2000-11-29	14.81 2000-11-01	14.88 2000-11-30	0.47	2.16	0.00
2000 October	22	15.44 2000-10-02	14.75 2000-10-23	15.44 2000-10-02	14.94 2000-10-31	-3.24	0.00	-4.47
2000 September	20	15.44 2000-09-29	14.75 2000-09-05	15.00 2000-09-01	15.44 2000-09-29	2.93	2.93	-1.67
2000 August	23	15.38 2000-08-31	14.63 2000-08-23	14.75 2000-08-01	15.38 2000-08-31	4.27	4.27	-0.81
2000 July	20	15.00 2000-07-25	13.38 2000-07-05	13.38 2000-07-03	14.50 2000-07-31	8.37	12.11	0.00
2000 June	20	14.13 2000-06-16	12.88 2000-06-08	14.00 2000-06-05	13.38 2000-06-30	-4.43	0.93	-8.00

PACW best and worst after-hours sessions

This section shows best and worst after-hours sessions of PACW in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2008
Month: 2008 October

Position	Date	Percentage
1	2008-10-29	5.15
2	2008-10-27	3.51
3	2008-10-10	3.17
4	2008-10-13	1.90
5	2008-10-02	1.69

Position	Date	Percentage
1	2008-09-18	18.00
2	2008-09-19	13.48
3	2008-08-29	8.02
4	2008-12-01	6.31
5	2008-11-03	5.67
6	2008-09-17	5.60
7	2008-10-29	5.15
8	2008-09-22	5.00
9	2008-12-15	3.63
10	2008-12-05	3.63
11	2008-10-27	3.51
12	2008-12-18	3.27
13	2008-10-10	3.17
14	2008-09-29	3.12
15	2008-12-19	3.01
16	2008-07-24	2.89
17	2008-09-24	2.79
18	2008-11-20	2.73
19	2008-07-23	2.63
20	2008-07-25	2.62
21	2008-07-16	2.61
22	2008-08-21	2.36
23	2008-11-24	2.31
24	2008-08-04	2.30
25	2008-04-15	2.12
26	2008-04-17	2.09
27	2008-05-23	1.97
28	2008-07-28	1.97
29	2008-10-13	1.90
30	2008-01-24	1.86
31	2008-08-14	1.80
32	2008-09-05	1.79
33	2008-10-02	1.69
34	2008-07-03	1.65
35	2008-05-01	1.59
36	2008-10-09	1.53
37	2008-03-18	1.52
38	2008-11-17	1.51
39	2008-03-17	1.47
40	2008-10-17	1.47
41	2008-05-15	1.45
42	2008-11-07	1.44
43	2008-07-31	1.34
44	2008-06-20	1.23
45	2008-05-09	1.20
46	2008-07-07	1.14
47	2008-08-07	1.11
48	2008-03-10	1.09
49	2008-02-13	1.08
50	2008-03-07	1.08

Position	Date	Percentage
1	2020-11-06	9.92
2	2020-06-04	8.43
3	2020-03-12	7.65
4	2020-04-06	7.30
5	2020-03-23	7.07
6	2020-06-11	6.62
7	2020-04-16	6.16
8	2020-06-15	6.07
9	2020-04-03	5.95
10	2020-05-15	5.79
11	2022-01-19	5.49
12	2020-05-26	5.36
13	2020-04-28	5.05
14	2020-04-13	5.02
15	2020-04-08	4.93
16	2020-05-22	4.72
17	2020-09-25	4.51
18	2020-03-09	4.50
19	2022-11-09	4.47
20	2018-07-16	4.10
21	2022-03-08	4.00
22	2020-06-05	3.90
23	2021-01-05	3.75
24	2020-04-27	3.70
25	2021-01-06	3.64
26	2020-07-02	3.59
27	2022-04-14	3.59
28	2021-07-19	3.40
29	2021-04-21	3.39
30	2020-09-03	3.32
31	2020-06-02	3.25
32	2020-07-14	3.14
33	2018-04-09	3.12
34	2021-02-26	3.01
35	2020-04-21	2.99
36	2020-08-10	2.98
37	2021-07-08	2.92
38	2021-11-30	2.91
39	2020-05-07	2.87
40	2022-06-17	2.87
41	2022-07-14	2.87
42	2021-03-04	2.81
43	2022-10-14	2.77
44	2022-12-12	2.70
45	2021-09-20	2.60
46	2022-05-16	2.60
47	2022-05-20	2.60
48	2020-07-01	2.59
49	2020-11-23	2.44
50	2021-03-29	2.43
51	2020-03-16	2.41
52	2020-03-24	2.41
53	2020-06-26	2.40
54	2020-04-24	2.37
55	2020-12-11	2.37
56	2022-06-13	2.34
57	2019-10-10	2.33
58	2020-11-30	2.32
59	2020-11-13	2.32
60	2020-11-02	2.30
61	2020-06-22	2.30
62	2022-06-14	2.30
63	2021-11-26	2.27
64	2018-10-30	2.23
65	2022-11-17	2.21
66	2023-02-01	2.18
67	2021-03-23	2.15
68	2021-02-01	2.12
69	2020-05-04	2.11
70	2022-03-28	2.11
71	2021-05-26	2.11
72	2022-07-18	2.11
73	2022-09-30	2.08
74	2021-02-05	2.02
75	2020-04-07	2.00
76	2022-08-09	1.98
77	2020-02-03	1.97
78	2019-09-04	1.97
79	2021-04-30	1.94
80	2020-10-19	1.94
81	2020-03-19	1.93
82	2020-10-30	1.92
83	2020-07-10	1.90
84	2020-08-11	1.89
85	2019-01-03	1.87
86	2022-03-15	1.84
87	2021-12-03	1.84
88	2020-10-06	1.83
89	2022-05-12	1.81
90	2021-07-28	1.81
91	2022-08-29	1.79
92	2022-03-31	1.79
93	2020-12-03	1.79
94	2021-05-28	1.77
95	2018-11-30	1.76
96	2022-11-14	1.76
97	2021-03-17	1.76
98	2018-10-26	1.74
99	2022-10-17	1.73
100	2021-06-09	1.72

Position	Date	Percentage
1	2020-11-06	9.92
2	2020-06-04	8.43
3	2020-03-12	7.65
4	2020-04-06	7.30
5	2020-03-23	7.07
6	2013-07-22	6.62
7	2020-06-11	6.62
8	2020-04-16	6.16
9	2020-06-15	6.07
10	2020-04-03	5.95
11	2020-05-15	5.79
12	2022-01-19	5.49
13	2020-05-26	5.36
14	2020-04-28	5.05
15	2020-04-13	5.02
16	2020-04-08	4.93
17	2020-05-22	4.72
18	2020-09-25	4.51
19	2020-03-09	4.50
20	2022-11-09	4.47
21	2018-07-16	4.10
22	2022-03-08	4.00
23	2020-06-05	3.90
24	2021-01-05	3.75
25	2020-04-27	3.70
26	2021-01-06	3.64
27	2022-04-14	3.59
28	2020-07-02	3.59
29	2015-08-24	3.51
30	2021-07-19	3.40
31	2021-04-21	3.39
32	2020-09-03	3.32
33	2020-06-02	3.25
34	2020-07-14	3.14
35	2018-04-09	3.12
36	2021-02-26	3.01
37	2020-04-21	2.99
38	2020-08-10	2.98
39	2021-07-08	2.92
40	2021-11-30	2.91
41	2017-04-21	2.89
42	2022-07-14	2.87
43	2020-05-07	2.87
44	2022-06-17	2.87
45	2021-03-04	2.81
46	2022-10-14	2.77
47	2022-12-12	2.70
48	2015-08-25	2.64
49	2021-09-20	2.60
50	2022-05-16	2.60
51	2022-05-20	2.60
52	2020-07-01	2.59
53	2016-11-04	2.58
54	2015-03-24	2.47
55	2020-11-23	2.44
56	2021-03-29	2.43
57	2020-03-16	2.41
58	2020-03-24	2.41
59	2020-06-26	2.40
60	2020-12-11	2.37
61	2020-04-24	2.37
62	2016-01-21	2.37
63	2022-06-13	2.34
64	2019-10-10	2.33
65	2020-11-13	2.32
66	2020-11-30	2.32
67	2022-06-14	2.30
68	2020-11-02	2.30
69	2020-06-22	2.30
70	2017-02-28	2.30
71	2021-11-26	2.27
72	2015-12-18	2.25
73	2018-10-30	2.23
74	2022-11-17	2.21
75	2023-02-01	2.18
76	2021-03-23	2.15
77	2016-07-13	2.14
78	2021-02-01	2.12
79	2022-03-28	2.11
80	2016-06-17	2.11
81	2022-07-18	2.11
82	2021-05-26	2.11
83	2020-05-04	2.11
84	2017-12-01	2.08
85	2022-09-30	2.08
86	2017-06-28	2.07
87	2021-02-05	2.02
88	2016-02-11	2.01
89	2020-04-07	2.00
90	2017-07-24	1.99
91	2022-08-09	1.98
92	2015-09-04	1.97
93	2019-09-04	1.97
94	2020-02-03	1.97
95	2021-04-30	1.94
96	2020-10-19	1.94
97	2020-03-19	1.93
98	2020-10-30	1.92
99	2015-12-14	1.90
100	2020-07-10	1.90

Position	Date	Percentage
1	2008-09-18	18.00
2	2008-09-19	13.48
3	2001-10-24	10.27
4	2020-11-06	9.92
5	2020-06-04	8.43
6	2001-09-26	8.10
7	2008-08-29	8.02
8	2020-03-12	7.65
9	2001-09-24	7.31
10	2020-04-06	7.30
11	2020-03-23	7.07
12	2013-07-22	6.62
13	2020-06-11	6.62
14	2008-12-01	6.31
15	2003-02-11	6.19
16	2020-04-16	6.16
17	2020-06-15	6.07
18	2020-04-03	5.95
19	2020-05-15	5.79
20	2008-11-03	5.67
21	2008-09-17	5.60
22	2001-10-05	5.58
23	2022-01-19	5.49
24	2020-05-26	5.36
25	2000-07-28	5.31
26	2012-04-18	5.25
27	2009-11-04	5.17
28	2008-10-29	5.15
29	2001-10-30	5.13
30	2020-04-28	5.05
31	2020-04-13	5.02
32	2008-09-22	5.00
33	2020-04-08	4.93
34	2002-04-05	4.86
35	2020-05-22	4.72
36	2001-04-10	4.64
37	2009-02-23	4.55
38	2020-09-25	4.51
39	2012-09-10	4.50
40	2020-03-09	4.50
41	2022-11-09	4.47
42	2011-10-26	4.37
43	2011-11-29	4.36
44	2001-02-16	4.35
45	2000-08-30	4.27
46	2000-08-25	4.27
47	2002-05-22	4.14
48	2018-07-16	4.10
49	2001-05-23	4.05
50	2022-03-08	4.00
51	2009-04-08	3.96
52	2001-07-18	3.93
53	2020-06-05	3.90
54	2011-11-25	3.88
55	2002-03-05	3.77
56	2021-01-05	3.75
57	2000-07-05	3.74
58	2010-05-07	3.71
59	2020-04-27	3.70
60	2021-01-06	3.64
61	2009-04-01	3.64
62	2008-12-05	3.63
63	2008-12-15	3.63
64	2010-02-24	3.59
65	2022-04-14	3.59
66	2020-07-02	3.59
67	2009-03-05	3.59
68	2001-08-24	3.57
69	2001-08-28	3.53
70	2008-10-27	3.51
71	2015-08-24	3.51
72	2021-07-19	3.40
73	2021-04-21	3.39
74	2003-10-31	3.37
75	2004-02-04	3.35
76	2020-09-03	3.32
77	2009-03-09	3.28
78	2009-03-02	3.27
79	2011-12-30	3.27
80	2008-12-18	3.27
81	2020-06-02	3.25
82	2004-03-19	3.25
83	2001-10-26	3.17
84	2008-10-10	3.17
85	2020-07-14	3.14
86	2004-04-19	3.12
87	2008-09-29	3.12
88	2018-04-09	3.12
89	2012-08-01	3.10
90	2007-06-25	3.05
91	2021-02-26	3.01
92	2008-12-19	3.01
93	2020-04-21	2.99
94	2020-08-10	2.98
95	2001-02-07	2.96
96	2004-03-24	2.96
97	2011-08-19	2.94
98	2011-09-28	2.92
99	2001-01-19	2.92
100	2021-07-08	2.92

Position	Date	Percentage
1	2008-10-23	-7.04
2	2008-10-16	-5.53
3	2008-10-15	-3.66
4	2008-10-14	-3.55
5	2008-10-08	-3.42

Position	Date	Percentage
1	2008-10-23	-7.04
2	2008-09-12	-6.17
3	2008-11-11	-5.98
4	2008-10-16	-5.53
5	2008-01-22	-5.30
6	2008-09-10	-4.76
7	2008-11-28	-3.95
8	2008-12-02	-3.83
9	2008-10-15	-3.66
10	2008-10-14	-3.55
11	2008-01-18	-3.44
12	2008-11-21	-3.43
13	2008-10-08	-3.42
14	2008-10-21	-3.20
15	2008-11-04	-3.08
16	2008-10-28	-3.07
17	2008-12-03	-3.04
18	2008-11-13	-2.95
19	2008-12-22	-2.94
20	2008-10-03	-2.93
21	2008-11-25	-2.93
22	2008-09-26	-2.92
23	2008-07-30	-2.90
24	2008-12-16	-2.74
25	2008-10-01	-2.49
26	2008-12-11	-2.49
27	2008-10-20	-2.42
28	2008-08-20	-2.38
29	2008-02-04	-2.30
30	2008-06-23	-2.21
31	2008-12-10	-2.21
32	2008-12-04	-2.20
33	2008-09-11	-2.18
34	2008-12-29	-2.11
35	2008-12-08	-2.03
36	2008-08-11	-2.00
37	2008-06-05	-1.95
38	2008-03-14	-1.94
39	2008-11-10	-1.82
40	2008-10-24	-1.81
41	2008-08-05	-1.79
42	2008-08-13	-1.77
43	2008-10-07	-1.74
44	2008-12-17	-1.73
45	2008-06-09	-1.55
46	2008-07-21	-1.49
47	2008-08-18	-1.48
48	2008-01-30	-1.44
49	2008-07-10	-1.44
50	2008-03-03	-1.36

Position	Date	Percentage
1	2020-03-13	-14.30
2	2020-03-06	-8.96
3	2020-06-10	-8.88
4	2020-03-11	-8.01
5	2020-07-15	-7.98
6	2020-04-20	-6.89
7	2020-03-31	-6.25
8	2020-05-01	-6.19
9	2020-06-12	-5.54
10	2020-03-26	-5.49
11	2020-03-17	-5.26
12	2020-09-28	-5.06
13	2020-06-08	-4.93
14	2020-04-14	-4.91
15	2021-05-13	-4.85
16	2021-11-24	-4.45
17	2022-02-23	-4.37
18	2020-04-29	-4.20
19	2021-03-18	-4.11
20	2020-03-05	-3.90
21	2020-04-30	-3.71
22	2020-05-08	-3.70
23	2023-01-26	-3.60
24	2020-10-14	-3.42
25	2020-05-13	-3.42
26	2022-12-14	-3.42
27	2022-07-20	-3.40
28	2020-02-27	-3.27
29	2020-06-23	-3.26
30	2020-07-29	-3.26
31	2022-06-09	-3.19
32	2020-02-21	-3.16
33	2022-12-08	-3.12
34	2020-03-10	-3.12
35	2020-10-27	-3.10
36	2022-06-10	-2.98
37	2021-09-17	-2.97
38	2020-11-16	-2.93
39	2022-09-12	-2.86
40	2020-11-11	-2.83
41	2021-02-08	-2.75
42	2021-01-14	-2.75
43	2022-02-25	-2.75
44	2020-05-18	-2.73
45	2020-11-24	-2.72
46	2022-04-19	-2.66
47	2020-04-17	-2.66
48	2022-07-01	-2.64
49	2022-06-15	-2.63
50	2022-07-13	-2.61
51	2022-06-29	-2.61
52	2020-06-25	-2.54
53	2020-09-18	-2.54
54	2022-03-03	-2.52
55	2020-05-28	-2.47
56	2019-05-16	-2.47
57	2019-08-13	-2.45
58	2021-01-26	-2.36
59	2022-01-21	-2.33
60	2020-06-17	-2.28
61	2022-02-04	-2.26
62	2022-10-04	-2.25
63	2019-08-02	-2.21
64	2022-11-16	-2.12
65	2020-10-01	-2.12
66	2020-12-07	-2.11
67	2020-12-10	-2.11
68	2020-02-26	-2.11
69	2020-11-03	-2.06
70	2021-10-18	-2.06
71	2022-08-19	-2.02
72	2022-05-06	-2.01
73	2020-09-04	-1.99
74	2022-08-12	-1.99
75	2022-08-16	-1.98
76	2019-05-10	-1.96
77	2023-01-27	-1.96
78	2018-12-26	-1.95
79	2020-10-23	-1.94
80	2021-08-03	-1.94
81	2021-05-06	-1.93
82	2022-10-05	-1.93
83	2021-01-08	-1.92
84	2021-07-07	-1.92
85	2023-02-07	-1.89
86	2022-09-28	-1.89
87	2022-05-17	-1.89
88	2021-07-16	-1.88
89	2022-10-19	-1.87
90	2021-05-18	-1.85
91	2020-12-09	-1.85
92	2020-01-24	-1.83
93	2018-12-31	-1.80
94	2021-03-26	-1.79
95	2019-10-16	-1.79
96	2023-02-15	-1.79
97	2020-07-06	-1.76
98	2021-06-17	-1.75
99	2019-09-13	-1.75
100	2023-01-18	-1.74

Position	Date	Percentage
1	2020-03-13	-14.30
2	2020-03-06	-8.96
3	2020-06-10	-8.88
4	2020-03-11	-8.01
5	2020-07-15	-7.98
6	2020-04-20	-6.89
7	2016-06-23	-6.83
8	2020-03-31	-6.25
9	2020-05-01	-6.19
10	2020-06-12	-5.54
11	2020-03-26	-5.49
12	2020-03-17	-5.26
13	2020-09-28	-5.06
14	2015-08-21	-4.98
15	2020-06-08	-4.93
16	2020-04-14	-4.91
17	2021-05-13	-4.85
18	2021-11-24	-4.45
19	2022-02-23	-4.37
20	2020-04-29	-4.20
21	2021-03-18	-4.11
22	2020-03-05	-3.90
23	2020-04-30	-3.71
24	2020-05-08	-3.70
25	2023-01-26	-3.60
26	2016-02-10	-3.49
27	2020-10-14	-3.42
28	2022-12-14	-3.42
29	2020-05-13	-3.42
30	2022-07-20	-3.40
31	2020-02-27	-3.27
32	2020-06-23	-3.26
33	2020-07-29	-3.26
34	2022-06-09	-3.19
35	2020-02-21	-3.16
36	2017-04-13	-3.15
37	2022-12-08	-3.12
38	2020-03-10	-3.12
39	2020-10-27	-3.10
40	2022-06-10	-2.98
41	2021-09-17	-2.97
42	2020-11-16	-2.93
43	2022-09-12	-2.86
44	2016-01-14	-2.85
45	2020-11-11	-2.83
46	2017-03-24	-2.79
47	2021-01-14	-2.75
48	2021-02-08	-2.75
49	2022-02-25	-2.75
50	2020-05-18	-2.73
51	2020-11-24	-2.72
52	2020-04-17	-2.66
53	2022-04-19	-2.66
54	2022-07-01	-2.64
55	2022-06-15	-2.63
56	2022-06-29	-2.61
57	2022-07-13	-2.61
58	2020-06-25	-2.54
59	2020-09-18	-2.54
60	2022-03-03	-2.52
61	2019-05-16	-2.47
62	2020-05-28	-2.47
63	2015-08-31	-2.46
64	2019-08-13	-2.45
65	2018-02-05	-2.40
66	2021-01-26	-2.36
67	2022-01-21	-2.33
68	2020-06-17	-2.28
69	2022-02-04	-2.26
70	2016-02-08	-2.26
71	2022-10-04	-2.25
72	2019-08-02	-2.21
73	2015-12-31	-2.18
74	2022-11-16	-2.12
75	2020-10-01	-2.12
76	2020-12-07	-2.11
77	2020-02-26	-2.11
78	2020-12-10	-2.11
79	2016-01-06	-2.10
80	2020-11-03	-2.06
81	2021-10-18	-2.06
82	2022-08-19	-2.02
83	2022-05-06	-2.01
84	2015-10-01	-2.00
85	2022-08-12	-1.99
86	2020-09-04	-1.99
87	2022-08-16	-1.98
88	2023-01-27	-1.96
89	2019-05-10	-1.96
90	2018-12-26	-1.95
91	2020-10-23	-1.94
92	2021-08-03	-1.94
93	2021-05-06	-1.93
94	2022-10-05	-1.93
95	2021-01-08	-1.92
96	2021-07-07	-1.92
97	2022-09-28	-1.89
98	2022-05-17	-1.89
99	2023-02-07	-1.89
100	2021-07-16	-1.88

Position	Date	Percentage
1	2020-03-13	-14.30
2	2020-03-06	-8.96
3	2020-06-10	-8.88
4	2020-03-11	-8.01
5	2020-07-15	-7.98
6	2001-09-25	-7.49
7	2008-10-23	-7.04
8	2020-04-20	-6.89
9	2016-06-23	-6.83
10	2020-03-31	-6.25
11	2020-05-01	-6.19
12	2008-09-12	-6.17
13	2008-11-11	-5.98
14	2012-07-18	-5.78
15	2020-06-12	-5.54
16	2008-10-16	-5.53
17	2020-03-26	-5.49
18	2001-04-02	-5.48
19	2000-06-05	-5.36
20	2008-01-22	-5.30
21	2020-03-17	-5.26
22	2020-09-28	-5.06
23	2002-03-21	-5.01
24	2015-08-21	-4.98
25	2001-05-25	-4.94
26	2020-06-08	-4.93
27	2020-04-14	-4.91
28	2021-05-13	-4.85
29	2008-09-10	-4.76
30	2009-02-12	-4.75
31	2009-02-13	-4.57
32	2011-10-31	-4.54
33	2021-11-24	-4.45
34	2022-02-23	-4.37
35	2001-10-23	-4.26
36	2020-04-29	-4.20
37	2001-09-28	-4.14
38	2021-03-18	-4.11
39	2009-04-17	-4.10
40	2000-09-01	-4.10
41	2008-11-28	-3.95
42	2020-03-05	-3.90
43	2008-12-02	-3.83
44	2020-04-30	-3.71
45	2020-05-08	-3.70
46	2011-09-02	-3.69
47	2001-02-12	-3.68
48	2008-10-15	-3.66
49	2023-01-26	-3.60
50	2008-10-14	-3.55
51	2001-02-05	-3.54
52	2016-02-10	-3.49
53	2012-02-23	-3.44
54	2008-01-18	-3.44
55	2011-08-17	-3.44
56	2008-11-21	-3.43
57	2008-10-08	-3.42
58	2020-10-14	-3.42
59	2020-05-13	-3.42
60	2022-12-14	-3.42
61	2022-07-20	-3.40
62	2009-08-25	-3.38
63	2009-05-12	-3.29
64	2020-02-27	-3.27
65	2020-06-23	-3.26
66	2020-07-29	-3.26
67	2011-09-21	-3.22
68	2008-10-21	-3.20
69	2022-06-09	-3.19
70	2020-02-21	-3.16
71	2001-01-23	-3.16
72	2017-04-13	-3.15
73	2011-11-08	-3.14
74	2009-04-24	-3.13
75	2022-12-08	-3.12
76	2020-03-10	-3.12
77	2020-10-27	-3.10
78	2008-11-04	-3.08
79	2008-10-28	-3.07
80	2008-12-03	-3.04
81	2009-03-04	-3.02
82	2003-05-06	-3.00
83	2002-01-18	-3.00
84	2009-04-27	-2.99
85	2009-02-26	-2.98
86	2022-06-10	-2.98
87	2004-01-23	-2.97
88	2021-09-17	-2.97
89	2008-11-13	-2.95
90	2008-12-22	-2.94
91	2020-11-16	-2.93
92	2008-10-03	-2.93
93	2008-11-25	-2.93
94	2008-09-26	-2.92
95	2002-03-26	-2.91
96	2008-07-30	-2.90
97	2009-11-25	-2.90
98	2001-02-06	-2.86
99	2022-09-12	-2.86
100	2011-09-01	-2.85

PACW best and worst intraday sessions

This section shows best and worst intraday sessions of PACW in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2008
Month: 2008 October

Position	Date	Percentage
1	2008-10-10	29.59
2	2008-10-16	13.82
3	2008-10-08	13.81
4	2008-10-01	13.23
5	2008-10-28	10.48

Position	Date	Percentage
1	2008-10-10	29.59
2	2008-11-24	22.82
3	2008-07-17	14.59
4	2008-01-23	14.37
5	2008-07-16	14.20
6	2008-10-16	13.82
7	2008-10-08	13.81
8	2008-10-01	13.23
9	2008-11-13	12.99
10	2008-12-03	11.25
11	2008-07-29	10.94
12	2008-09-08	10.71
13	2008-10-28	10.48
14	2008-07-08	9.20
15	2008-12-05	8.39
16	2008-09-18	8.26
17	2008-07-22	8.18
18	2008-09-02	8.00
19	2008-10-17	7.58
20	2008-11-26	7.54
21	2008-08-08	7.49
22	2008-12-16	7.29
23	2008-03-20	7.01
24	2008-08-28	6.92
25	2008-09-11	6.56
26	2008-11-20	6.53
27	2008-12-12	6.20
28	2008-12-30	6.16
29	2008-05-06	5.97
30	2008-08-05	5.95
31	2008-12-10	5.66
32	2008-08-11	5.63
33	2008-07-21	5.41
34	2008-08-14	5.39
35	2008-05-01	5.36
36	2008-11-03	5.24
37	2008-08-22	5.19
38	2008-04-01	4.99
39	2008-08-01	4.72
40	2008-11-04	4.67
41	2008-09-16	4.64
42	2008-10-24	4.33
43	2008-02-20	4.25
44	2008-09-05	4.20
45	2008-06-24	4.18
46	2008-05-14	4.18
47	2008-01-28	4.17
48	2008-02-26	3.90
49	2008-01-31	3.86
50	2008-03-13	3.82

Position	Date	Percentage
1	2020-11-09	14.06
2	2020-03-24	9.78
3	2020-04-27	9.43
4	2020-03-26	9.21
5	2020-06-15	9.15
6	2021-05-14	9.01
7	2020-07-16	8.85
8	2020-10-22	8.65
9	2021-01-06	8.25
10	2020-06-03	8.15
11	2020-04-08	7.96
12	2023-01-27	7.27
13	2020-07-10	7.13
14	2020-05-18	6.87
15	2020-08-07	6.79
16	2022-02-25	6.68
17	2021-01-28	6.41
18	2020-05-08	6.39
19	2018-12-26	6.03
20	2020-06-30	5.97
21	2022-11-10	5.94
22	2021-03-19	5.77
23	2021-07-20	5.70
24	2022-10-04	5.70
25	2020-08-24	5.67
26	2022-10-13	5.65
27	2020-06-29	5.53
28	2022-11-11	5.49
29	2020-06-04	5.40
30	2021-04-23	5.38
31	2020-05-04	5.29
32	2021-02-09	5.20
33	2020-05-26	4.86
34	2021-03-25	4.82
35	2022-06-24	4.81
36	2020-03-25	4.76
37	2021-04-21	4.71
38	2022-10-25	4.69
39	2020-05-14	4.66
40	2023-01-20	4.66
41	2020-10-02	4.50
42	2020-09-29	4.46
43	2022-04-19	4.36
44	2023-01-31	4.22
45	2022-09-19	4.22
46	2020-06-08	4.21
47	2020-11-16	4.16
48	2023-01-23	4.15
49	2020-07-15	4.10
50	2022-10-28	4.00
51	2020-10-29	3.99
52	2021-09-23	3.95
53	2020-06-25	3.93
54	2022-07-05	3.88
55	2020-11-05	3.85
56	2022-09-08	3.84
57	2020-12-02	3.71
58	2022-09-07	3.71
59	2022-02-28	3.67
60	2020-07-21	3.66
61	2020-03-02	3.61
62	2021-01-22	3.58
63	2020-11-24	3.57
64	2022-10-24	3.56
65	2019-12-12	3.51
66	2021-02-01	3.50
67	2020-12-23	3.39
68	2023-02-01	3.34
69	2022-05-25	3.34
70	2021-01-25	3.29
71	2023-01-25	3.28
72	2021-08-20	3.21
73	2019-03-26	3.21
74	2020-05-20	3.19
75	2021-07-21	3.18
76	2022-06-02	3.18
77	2021-04-01	3.14
78	2019-05-29	3.13
79	2022-11-30	3.08
80	2021-01-11	3.07
81	2020-04-29	3.06
82	2020-10-30	3.05
83	2021-08-27	3.00
84	2020-10-05	3.00
85	2018-10-03	2.99
86	2019-09-09	2.98
87	2021-05-17	2.97
88	2019-10-17	2.96
89	2023-02-15	2.95
90	2020-10-07	2.94
91	2020-03-16	2.94
92	2021-11-01	2.94
93	2022-07-20	2.93
94	2020-07-29	2.92
95	2021-05-07	2.92
96	2021-06-15	2.90
97	2019-09-25	2.89
98	2019-11-04	2.87
99	2022-07-01	2.83
100	2020-12-10	2.82

Position	Date	Percentage
1	2020-11-09	14.06
2	2020-03-24	9.78
3	2020-04-27	9.43
4	2020-03-26	9.21
5	2020-06-15	9.15
6	2021-05-14	9.01
7	2020-07-16	8.85
8	2020-10-22	8.65
9	2021-01-06	8.25
10	2020-06-03	8.15
11	2020-04-08	7.96
12	2023-01-27	7.27
13	2020-07-10	7.13
14	2020-05-18	6.87
15	2020-08-07	6.79
16	2022-02-25	6.68
17	2021-01-28	6.41
18	2020-05-08	6.39
19	2018-12-26	6.03
20	2020-06-30	5.97
21	2022-11-10	5.94
22	2021-03-19	5.77
23	2021-07-20	5.70
24	2022-10-04	5.70
25	2020-08-24	5.67
26	2022-10-13	5.65
27	2020-06-29	5.53
28	2022-11-11	5.49
29	2020-06-04	5.40
30	2021-04-23	5.38
31	2020-05-04	5.29
32	2021-02-09	5.20
33	2016-11-09	5.00
34	2020-05-26	4.86
35	2021-03-25	4.82
36	2022-06-24	4.81
37	2020-03-25	4.76
38	2021-04-21	4.71
39	2016-05-18	4.69
40	2022-10-25	4.69
41	2023-01-20	4.66
42	2020-05-14	4.66
43	2017-03-30	4.56
44	2020-10-02	4.50
45	2020-09-29	4.46
46	2014-11-05	4.40
47	2022-04-19	4.36
48	2014-02-26	4.26
49	2023-01-31	4.22
50	2022-09-19	4.22
51	2020-06-08	4.21
52	2016-11-10	4.17
53	2020-11-16	4.16
54	2023-01-23	4.15
55	2013-10-11	4.10
56	2020-07-15	4.10
57	2022-10-28	4.00
58	2020-10-29	3.99
59	2021-09-23	3.95
60	2020-06-25	3.93
61	2015-01-22	3.93
62	2022-07-05	3.88
63	2020-11-05	3.85
64	2022-09-08	3.84
65	2018-02-14	3.76
66	2013-11-08	3.76
67	2020-12-02	3.71
68	2022-09-07	3.71
69	2022-02-28	3.67
70	2014-04-01	3.66
71	2020-07-21	3.66
72	2020-03-02	3.61
73	2021-01-22	3.58
74	2020-11-24	3.57
75	2022-10-24	3.56
76	2019-12-12	3.51
77	2021-02-01	3.50
78	2017-06-09	3.46
79	2016-02-12	3.44
80	2018-02-06	3.41
81	2020-12-23	3.39
82	2023-02-01	3.34
83	2022-05-25	3.34
84	2017-08-22	3.29
85	2021-01-25	3.29
86	2023-01-25	3.28
87	2021-08-20	3.21
88	2019-03-26	3.21
89	2020-05-20	3.19
90	2022-06-02	3.18
91	2021-07-21	3.18
92	2021-04-01	3.14
93	2019-05-29	3.13
94	2017-11-28	3.12
95	2022-11-30	3.08
96	2021-01-11	3.07
97	2016-06-30	3.06
98	2020-04-29	3.06
99	2020-10-30	3.05
100	2016-03-01	3.05

Position	Date	Percentage
1	2008-10-10	29.59
2	2008-11-24	22.82
3	2009-03-12	17.16
4	2009-05-04	15.19
5	2008-07-17	14.59
6	2008-01-23	14.37
7	2008-07-16	14.20
8	2020-11-09	14.06
9	2008-10-16	13.82
10	2008-10-08	13.81
11	2001-03-30	13.51
12	2008-10-01	13.23
13	2002-03-22	13.08
14	2008-11-13	12.99
15	2009-03-23	12.16
16	2009-04-01	11.76
17	2009-07-23	11.33
18	2008-12-03	11.25
19	2008-07-29	10.94
20	2009-01-23	10.85
21	2008-09-08	10.71
22	2009-03-10	10.53
23	2008-10-28	10.48
24	2009-01-28	10.43
25	2020-03-24	9.78
26	2009-04-21	9.58
27	2020-04-27	9.43
28	2009-02-06	9.32
29	2020-03-26	9.21
30	2008-07-08	9.20
31	2020-06-15	9.15
32	2021-05-14	9.01
33	2020-07-16	8.85
34	2020-10-22	8.65
35	2009-04-29	8.60
36	2009-04-13	8.47
37	2008-12-05	8.39
38	2008-09-18	8.26
39	2021-01-06	8.25
40	2008-07-22	8.18
41	2020-06-03	8.15
42	2008-09-02	8.00
43	2020-04-08	7.96
44	2009-09-16	7.88
45	2001-02-09	7.88
46	2009-08-07	7.60
47	2008-10-17	7.58
48	2008-11-26	7.54
49	2008-08-08	7.49
50	2009-05-26	7.49
51	2009-04-09	7.48
52	2008-12-16	7.29
53	2005-05-02	7.27
54	2023-01-27	7.27
55	2009-04-22	7.23
56	2009-01-13	7.16
57	2020-07-10	7.13
58	2008-03-20	7.01
59	2008-08-28	6.92
60	2020-05-18	6.87
61	2002-07-08	6.86
62	2020-08-07	6.79
63	2022-02-25	6.68
64	2011-08-11	6.67
65	2009-03-17	6.65
66	2008-09-11	6.56
67	2007-08-16	6.55
68	2010-12-22	6.54
69	2008-11-20	6.53
70	2009-01-21	6.45
71	2021-01-28	6.41
72	2020-05-08	6.39
73	2010-01-08	6.37
74	2002-05-30	6.34
75	2009-07-27	6.22
76	2008-12-12	6.20
77	2011-01-14	6.17
78	2002-08-20	6.16
79	2008-12-30	6.16
80	2001-01-24	6.14
81	2009-04-16	6.11
82	2007-11-09	6.07
83	2018-12-26	6.03
84	2011-10-05	6.02
85	2009-05-29	6.00
86	2008-05-06	5.97
87	2001-02-01	5.97
88	2020-06-30	5.97
89	2009-08-21	5.95
90	2008-08-05	5.95
91	2022-11-10	5.94
92	2003-02-03	5.91
93	2010-07-07	5.88
94	2021-03-19	5.77
95	2009-04-28	5.77
96	2021-07-20	5.70
97	2022-10-04	5.70
98	2020-08-24	5.67
99	2008-12-10	5.66
100	2011-09-06	5.65

Position	Date	Percentage
1	2008-10-09	-21.22
2	2008-10-07	-12.37
3	2008-10-14	-10.74
4	2008-10-23	-6.83
5	2008-10-21	-6.78

Position	Date	Percentage
1	2008-10-09	-21.22
2	2008-09-22	-19.05
3	2008-12-01	-18.08
4	2008-11-19	-13.99
5	2008-10-07	-12.37
6	2008-10-14	-10.74
7	2008-07-14	-10.33
8	2008-07-24	-9.38
9	2008-08-13	-9.10
10	2008-11-12	-8.86
11	2008-11-17	-8.08
12	2008-09-25	-7.53
13	2008-07-07	-7.42
14	2008-09-19	-7.31
15	2008-12-22	-7.18
16	2008-06-17	-6.99
17	2008-09-29	-6.85
18	2008-10-23	-6.83
19	2008-10-21	-6.78
20	2008-06-23	-6.66
21	2008-08-25	-6.56
22	2008-01-08	-6.44
23	2008-09-23	-6.41
24	2008-04-22	-6.20
25	2008-07-28	-6.13
26	2008-06-11	-6.08
27	2008-02-21	-5.63
28	2008-09-17	-5.47
29	2008-10-02	-5.40
30	2008-02-11	-5.39
31	2008-04-17	-5.39
32	2008-04-30	-5.21
33	2008-12-09	-5.16
34	2008-10-22	-5.10
35	2008-07-03	-4.98
36	2008-02-29	-4.90
37	2008-05-02	-4.79
38	2008-11-18	-4.76
39	2008-09-04	-4.73
40	2008-12-11	-4.71
41	2008-12-19	-4.57
42	2008-02-28	-4.54
43	2008-10-30	-4.45
44	2008-01-17	-4.19
45	2008-03-03	-4.12
46	2008-04-04	-4.08
47	2008-05-30	-4.05
48	2008-03-26	-3.65
49	2008-02-14	-3.65
50	2008-08-12	-3.61

Position	Date	Percentage
1	2020-03-18	-15.08
2	2020-03-23	-13.73
3	2020-04-14	-10.33
4	2020-03-11	-8.82
5	2020-05-12	-7.95
6	2022-04-21	-7.76
7	2020-06-10	-7.75
8	2021-06-17	-7.20
9	2020-04-22	-6.72
10	2020-03-12	-6.43
11	2020-06-17	-6.32
12	2022-03-07	-6.26
13	2020-05-19	-6.14
14	2020-05-28	-5.84
15	2021-12-01	-5.82
16	2020-11-11	-5.82
17	2020-11-30	-5.41
18	2022-03-01	-5.22
19	2020-11-04	-5.16
20	2020-07-09	-5.15
21	2021-04-20	-5.14
22	2022-03-04	-5.12
23	2022-01-20	-5.04
24	2020-06-24	-4.99
25	2020-03-03	-4.97
26	2020-08-18	-4.83
27	2018-12-13	-4.82
28	2018-12-04	-4.81
29	2020-09-08	-4.76
30	2020-05-13	-4.76
31	2022-06-09	-4.74
32	2021-07-16	-4.70
33	2019-08-01	-4.65
34	2022-01-19	-4.64
35	2021-01-26	-4.60
36	2022-08-26	-4.51
37	2022-03-23	-4.48
38	2020-09-15	-4.47
39	2018-10-22	-4.41
40	2018-10-24	-4.40
41	2022-12-05	-4.38
42	2021-06-28	-4.38
43	2021-03-22	-4.36
44	2022-09-22	-4.31
45	2020-09-22	-4.30
46	2022-11-02	-4.29
47	2019-03-22	-4.27
48	2020-10-27	-4.23
49	2021-02-25	-4.22
50	2020-05-05	-4.18
51	2022-09-06	-4.16
52	2020-11-06	-4.10
53	2022-03-30	-4.06
54	2022-11-14	-4.01
55	2018-11-14	-3.97
56	2021-06-10	-3.96
57	2020-06-23	-3.91
58	2021-03-24	-3.91
59	2021-05-18	-3.91
60	2020-07-02	-3.82
61	2022-11-28	-3.81
62	2020-02-25	-3.80
63	2020-05-01	-3.80
64	2018-10-12	-3.75
65	2022-12-13	-3.69
66	2020-04-16	-3.65
67	2020-03-09	-3.52
68	2020-06-11	-3.51
69	2021-08-30	-3.50
70	2022-01-27	-3.48
71	2022-04-15	-3.47
72	2022-04-14	-3.47
73	2023-02-09	-3.39
74	2022-04-29	-3.38
75	2021-01-27	-3.31
76	2020-05-11	-3.30
77	2020-12-14	-3.29
78	2020-05-22	-3.26
79	2018-03-23	-3.25
80	2018-03-22	-3.24
81	2022-05-11	-3.24
82	2021-12-03	-3.18
83	2018-10-19	-3.16
84	2018-09-27	-3.14
85	2022-02-17	-3.07
86	2022-09-13	-3.06
87	2022-06-10	-3.06
88	2020-03-17	-3.03
89	2022-04-01	-3.03
90	2019-10-01	-3.01
91	2020-01-24	-3.00
92	2020-06-26	-3.00
93	2022-10-20	-2.98
94	2019-03-19	-2.94
95	2022-08-30	-2.93
96	2019-03-20	-2.89
97	2020-01-21	-2.88
98	2021-01-20	-2.88
99	2020-06-19	-2.88
100	2020-07-07	-2.87

Position	Date	Percentage
1	2020-03-18	-15.08
2	2020-03-23	-13.73
3	2020-04-14	-10.33
4	2020-03-11	-8.82
5	2020-05-12	-7.95
6	2017-03-21	-7.87
7	2022-04-21	-7.76
8	2020-06-10	-7.75
9	2021-06-17	-7.20
10	2020-04-22	-6.72
11	2020-03-12	-6.43
12	2020-06-17	-6.32
13	2022-03-07	-6.26
14	2020-05-19	-6.14
15	2020-05-28	-5.84
16	2021-12-01	-5.82
17	2020-11-11	-5.82
18	2020-11-30	-5.41
19	2022-03-01	-5.22
20	2020-11-04	-5.16
21	2020-07-09	-5.15
22	2021-04-20	-5.14
23	2022-03-04	-5.12
24	2022-01-20	-5.04
25	2020-06-24	-4.99
26	2020-03-03	-4.97
27	2016-01-13	-4.96
28	2020-08-18	-4.83
29	2018-12-13	-4.82
30	2018-12-04	-4.81
31	2016-06-27	-4.78
32	2020-05-13	-4.76
33	2020-09-08	-4.76
34	2022-06-09	-4.74
35	2015-08-25	-4.74
36	2021-07-16	-4.70
37	2016-01-25	-4.68
38	2014-02-03	-4.65
39	2019-08-01	-4.65
40	2022-01-19	-4.64
41	2021-01-26	-4.60
42	2022-08-26	-4.51
43	2022-03-23	-4.48
44	2020-09-15	-4.47
45	2018-10-22	-4.41
46	2018-10-24	-4.40
47	2022-12-05	-4.38
48	2021-06-28	-4.38
49	2021-03-22	-4.36
50	2013-04-15	-4.33
51	2022-09-22	-4.31
52	2020-09-22	-4.30
53	2022-11-02	-4.29
54	2019-03-22	-4.27
55	2020-10-27	-4.23
56	2021-02-25	-4.22
57	2015-03-25	-4.19
58	2020-05-05	-4.18
59	2022-09-06	-4.16
60	2016-02-11	-4.14
61	2020-11-06	-4.10
62	2022-03-30	-4.06
63	2022-11-14	-4.01
64	2018-11-14	-3.97
65	2021-06-10	-3.96
66	2017-11-07	-3.93
67	2021-05-18	-3.91
68	2020-06-23	-3.91
69	2021-03-24	-3.91
70	2020-07-02	-3.82
71	2022-11-28	-3.81
72	2020-05-01	-3.80
73	2016-02-05	-3.80
74	2020-02-25	-3.80
75	2018-10-12	-3.75
76	2022-12-13	-3.69
77	2020-04-16	-3.65
78	2016-01-08	-3.60
79	2020-03-09	-3.52
80	2020-06-11	-3.51
81	2015-08-20	-3.50
82	2021-08-30	-3.50
83	2022-01-27	-3.48
84	2022-04-14	-3.47
85	2022-04-15	-3.47
86	2014-04-09	-3.46
87	2023-02-09	-3.39
88	2022-04-29	-3.38
89	2018-02-05	-3.37
90	2017-04-05	-3.33
91	2016-02-10	-3.32
92	2021-01-27	-3.31
93	2020-05-11	-3.30
94	2020-12-14	-3.29
95	2014-12-10	-3.28
96	2014-01-27	-3.28
97	2016-01-19	-3.28
98	2016-01-07	-3.27
99	2020-05-22	-3.26
100	2015-01-28	-3.25

Position	Date	Percentage
1	2008-10-09	-21.22
2	2008-09-22	-19.05
3	2008-12-01	-18.08
4	2009-03-05	-17.93
5	2009-01-20	-16.25
6	2020-03-18	-15.08
7	2009-04-20	-14.53
8	2008-11-19	-13.99
9	2020-03-23	-13.73
10	2009-04-14	-12.93
11	2008-10-07	-12.37
12	2009-02-10	-11.58
13	2009-01-05	-11.37
14	2008-10-14	-10.74
15	2020-04-14	-10.33
16	2008-07-14	-10.33
17	2009-05-20	-9.62
18	2008-07-24	-9.38
19	2009-01-30	-9.33
20	2008-08-13	-9.10
21	2008-11-12	-8.86
22	2020-03-11	-8.82
23	2009-01-29	-8.39
24	2011-08-08	-8.34
25	2009-05-27	-8.15
26	2008-11-17	-8.08
27	2020-05-12	-7.95
28	2009-03-24	-7.91
29	2011-08-10	-7.89
30	2017-03-21	-7.87
31	2022-04-21	-7.76
32	2020-06-10	-7.75
33	2008-09-25	-7.53
34	2008-07-07	-7.42
35	2001-10-25	-7.35
36	2009-03-02	-7.31
37	2008-09-19	-7.31
38	2021-06-17	-7.20
39	2008-12-22	-7.18
40	2009-01-09	-7.07
41	2008-06-17	-6.99
42	2008-09-29	-6.85
43	2008-10-23	-6.83
44	2008-10-21	-6.78
45	2020-04-22	-6.72
46	2008-06-23	-6.66
47	2009-05-13	-6.64
48	2009-04-07	-6.60
49	2008-08-25	-6.56
50	2008-01-08	-6.44
51	2020-03-12	-6.43
52	2009-06-05	-6.42
53	2008-09-23	-6.41
54	2007-12-11	-6.37
55	2009-03-03	-6.33
56	2020-06-17	-6.32
57	2003-02-12	-6.27
58	2022-03-07	-6.26
59	2009-06-22	-6.24
60	2008-04-22	-6.20
61	2020-05-19	-6.14
62	2008-07-28	-6.13
63	2008-06-11	-6.08
64	2009-10-30	-6.03
65	2009-02-19	-6.00
66	2011-10-07	-5.96
67	2009-02-23	-5.92
68	2010-08-23	-5.86
69	2020-05-28	-5.84
70	2009-01-22	-5.83
71	2021-12-01	-5.82
72	2020-11-11	-5.82
73	2001-04-05	-5.73
74	2005-11-28	-5.68
75	2008-02-21	-5.63
76	2009-10-01	-5.53
77	2001-02-15	-5.52
78	2008-09-17	-5.47
79	2011-08-18	-5.47
80	2011-09-28	-5.46
81	2020-11-30	-5.41
82	2008-10-02	-5.40
83	2008-02-11	-5.39
84	2008-04-17	-5.39
85	2003-12-03	-5.37
86	2009-05-19	-5.33
87	2001-10-08	-5.29
88	2009-05-22	-5.27
89	2022-03-01	-5.22
90	2003-01-29	-5.21
91	2008-04-30	-5.21
92	2008-12-09	-5.16
93	2020-11-04	-5.16
94	2020-07-09	-5.15
95	2021-04-20	-5.14
96	2022-03-04	-5.12
97	2008-10-22	-5.10
98	2004-05-10	-5.07
99	2009-05-21	-5.05
100	2022-01-20	-5.04

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:04

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PACW information

Full title

PacWest Bancorp
First trading day

2000-06-05
Last trading day

2023-02-23
Total trading days

5,719
Last close price

27.62 (+1.01%)
Market cap

3.69B
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Major Banks
PACW CEO

Mr. Matthew Wagner
Full-time employees

1,835
Address

130 S State College Blvd
Brea
CALIFORNIA
90212
Website

http://www.pacwestbancorp.com/
Phone number

13108878500
Description

PacWest Bancorp operates as the holding company for Pacific Western Bank that provides commercial banking products and services. The company accepts demand, money market, and time deposits. It also provides real estate loans to professional developers and real estate investors for the acquisition, refinancing, renovation, and construction of commercial real estate properties; small business administration loans; asset-based loans for working capital needs; venture capital loans to support the operations of entrepreneurial companies; and equipment-secured loans and leases. In addition, the company offers consumer loans comprising personal loans, auto loans, home equity lines of credit, revolving lines of credit, and other loans. Further, it provides international banking and multi-state deposit services; money market sweep products; investment advisory and asset management services; treasury and cash management services; telephone banking, remote deposit, and online and mobile banking services; and ATM services. The company offers its products and services to small and mid-sized companies, venture-backed businesses, venture capital and private equity investors, professionals, and other individuals. As of October 14, 2020, it had 72 full-service branches located in the state of California, one branch in Durham, North Carolina, and one branch in Denver, Colorado; and loan production offices. The company was formerly known as First Community Bancorp and changed its name to PacWest Bancorp in April 2008. PacWest Bancorp was founded in 1999 and is headquartered in Beverly Hills, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

108 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...