PACW stock overview

PacWest Bancorp

PACW IPO: 2000-06-05
27.62 (+1.01%)
3.69B market cap
5,719 trading days in total
PACW Latest trading day: 2023-02-23

NasdaqGS
Finance
Major Banks
Mr. Matthew Wagner
1,835 full-time employees
Brea, CALIFORNIA

PACW stock Buy and Hold Potential More info

INVESTMENT at 2000-06-05 open

PACW open price was $14.00

1,000.00

Click to edit

HOLDING TIME

5718 trading days

22 years 268 days

TODAY'S WORTH — including dividends (81)

As of 2023-02-23 close price ($27.62)

3,634.00

Click to edit

ROI: +263.40% (3.63x) – ANNU: +5.84% (1.06x)

PACW Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	81	4.05%	quaterly	2020-11-27

PACW Stock Splits

We don't have any infomation about PACW stock splits.
It seems that PACW has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PACW Latest trading days

This table contains the list of 500 latest trading days of PACW.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		36.66	0.02	-0.03	1,007,868	36.69	37.26	36.06	3.27	-0.04	0.01
5719	2023-02-23	27.62	0.18	0.66	1,255,494	27.51	27.79	27.05	2.69	0.40	0.00
5718	2023-02-22	27.44	0.35	1.29	2,106,025	27.14	27.59	27.05	1.99	1.11	0.26
5717	2023-02-21	27.09	0.55	-1.99	1,862,126	27.16	27.55	26.88	2.47	-0.26	0.18
5716	2023-02-17	27.64	0.25	0.91	1,092,902	27.26	27.70	26.89	2.97	1.39	-1.74
5715	2023-02-16	27.39	0.52	-1.86	839,551	27.41	27.82	27.14	2.48	-0.07	-0.47
5714	2023-02-15	27.91	0.52	1.90	879,973	27.11	28.04	27.07	3.58	2.95	-1.79
5713	2023-02-14	27.39	0.63	-2.25	1,161,979	27.66	27.79	26.96	3.00	-0.98	-1.02
5712	2023-02-13	28.02	0.18	0.65	1,118,042	27.77	28.06	27.60	1.66	0.90	-1.28
5711	2023-02-10	27.84	0.36	-1.28	1,581,317	27.95	28.16	27.59	2.04	-0.39	-0.25
5710	2023-02-09	28.20	0.74	-2.56	730,115	29.19	29.25	28.18	3.67	-3.39	-0.89
5709	2023-02-08	28.94	0.63	-2.13	1,201,067	29.01	29.44	28.77	2.31	-0.24	0.86
5708	2023-02-07	29.57	0.54	1.86	1,118,470	28.76	29.73	28.60	3.93	2.82	-1.89
5707	2023-02-06	29.03	0.33	-1.12	1,248,292	29.02	29.22	28.77	1.55	0.03	-0.93
5706	2023-02-03	29.36	0.22	-0.74	1,397,528	29.16	30.07	29.16	3.12	0.69	-1.16
5705	2023-02-02	29.58	1.14	4.01	1,710,073	29.06	29.91	28.71	4.13	1.79	-1.42
5704	2023-02-01	28.44	0.78	2.82	1,612,596	27.52	28.90	27.40	5.45	3.34	2.18
5703	2023-01-31	27.66	1.12	4.22	1,773,643	26.54	27.68	26.41	4.79	4.22	-0.51
5702	2023-01-30	26.54	0.45	-1.67	1,558,017	26.46	26.87	26.43	1.66	0.30	0.00
5701	2023-01-27	26.99	0.89	3.41	2,787,177	25.16	27.22	25.01	8.78	7.27	-1.96
5700	2023-01-26	26.10	0.28	1.08	1,580,097	25.99	26.32	25.68	2.46	0.42	-3.60
5699	2023-01-25	25.82	0.56	2.22	2,316,114	25.00	25.88	24.62	5.04	3.28	0.66
5698	2023-01-24	25.26	0.56	-2.17	990,587	25.65	25.72	25.00	2.81	-1.52	-1.03
5697	2023-01-23	25.82	1.13	4.58	1,883,719	24.79	25.85	24.79	4.28	4.15	-0.66
5696	2023-01-20	24.69	1.31	5.60	1,907,316	23.59	24.70	23.54	4.92	4.66	0.41
5695	2023-01-19	23.38	0.19	-0.81	1,556,157	23.16	23.49	22.94	2.37	0.95	0.90
5694	2023-01-18	23.57	0.38	-1.59	1,134,092	23.86	24.24	23.46	3.27	-1.22	-1.74
5693	2023-01-17	23.95	0.45	-1.84	930,321	24.28	24.34	23.86	1.98	-1.36	-0.38
5692	2023-01-13	24.40	0.07	0.29	1,132,918	23.92	24.41	23.29	4.68	2.01	-0.49
5691	2023-01-12	24.33	0.32	1.33	961,310	24.16	24.50	24.10	1.66	0.70	-1.69
5690	2023-01-11	24.01	0.03	0.13	1,009,043	24.09	24.20	23.91	1.20	-0.33	0.62
5689	2023-01-10	23.98	0.28	1.18	858,389	23.55	23.99	23.35	2.72	1.83	0.46
5688	2023-01-09	23.70	0.14	0.59	958,669	23.78	23.94	23.54	1.68	-0.34	-0.63
5687	2023-01-06	23.56	0.66	2.88	973,543	23.02	23.70	22.69	4.39	2.35	0.93
5686	2023-01-05	22.90	0.49	-2.09	1,848,578	23.11	23.30	22.62	2.94	-0.91	0.52
5685	2023-01-04	23.39	0.72	3.18	1,181,992	23.00	23.65	22.92	3.17	1.70	-1.20
5684	2023-01-03	22.67	0.28	-1.22	1,198,741	23.21	23.59	22.56	4.44	-2.33	1.46
5683	2022-12-30	22.95	0.00	0.00	787,087	22.68	23.01	22.68	1.46	1.19	1.13
5682	2022-12-29	22.95	0.69	3.10	915,806	22.42	23.04	22.29	3.35	2.36	-1.18
5681	2022-12-28	22.26	0.06	-0.27	719,901	22.40	22.47	22.11	1.61	-0.62	0.72
5680	2022-12-27	22.32	0.03	0.13	763,581	22.30	22.49	21.96	2.38	0.09	0.36
5679	2022-12-23	22.29	0.16	0.72	747,717	22.15	22.35	21.84	2.30	0.63	0.04
5678	2022-12-22	22.13	0.30	-1.34	910,565	22.16	22.16	21.62	2.44	-0.14	0.09
5677	2022-12-21	22.43	0.29	1.31	1,000,733	22.43	22.73	22.27	2.05	0.00	-1.20
5676	2022-12-20	22.14	0.20	-0.90	1,112,974	22.30	22.55	22.12	1.93	-0.72	1.31
5675	2022-12-19	22.34	0.04	0.18	1,341,524	22.49	22.55	22.10	2.00	-0.67	-0.18
5674	2022-12-16	22.30	0.58	-2.53	2,727,209	22.65	22.96	22.29	2.96	-1.55	0.85
5673	2022-12-15	22.88	1.07	-4.47	1,712,842	23.13	23.40	22.88	2.25	-1.08	-1.01
5672	2022-12-14	23.95	0.61	-2.48	1,073,381	24.49	24.75	23.92	3.39	-2.20	-3.42
5671	2022-12-13	24.56	0.27	-1.09	1,513,834	25.50	25.93	24.20	6.78	-3.69	-0.29
5670	2022-12-12	24.83	0.66	2.73	1,098,823	24.26	24.95	23.95	4.12	2.35	2.70
5669	2022-12-09	24.17	0.19	-0.78	931,805	23.60	24.38	23.60	3.31	2.42	0.37
5668	2022-12-08	24.36	0.29	1.20	838,846	24.26	24.70	23.91	3.26	0.41	-3.12
5667	2022-12-07	24.07	0.10	0.42	777,344	23.81	24.36	23.51	3.57	1.09	0.79
5666	2022-12-06	23.97	0.49	-2.00	1,098,793	24.36	24.60	23.68	3.78	-1.60	-0.67
5665	2022-12-05	24.46	1.43	-5.52	1,101,870	25.58	25.62	24.03	6.22	-4.38	-0.41
5664	2022-12-02	25.89	0.00	0.00	768,526	25.54	25.99	25.42	2.23	1.37	-1.20
5663	2022-12-01	25.89	0.23	-0.88	678,029	26.28	26.42	25.72	2.66	-1.48	-1.35
5662	2022-11-30	26.12	0.63	2.47	1,166,721	25.34	26.16	24.64	6.00	3.08	0.61
5661	2022-11-29	25.49	0.52	2.08	1,127,172	24.85	25.52	24.67	3.42	2.58	-0.59
5660	2022-11-28	24.97	1.42	-5.38	921,990	25.96	26.13	24.89	4.78	-3.81	-0.48
5659	2022-11-25	26.39	0.11	0.42	370,789	26.19	26.41	25.94	1.79	0.76	-1.63
5658	2022-11-23	26.28	0.12	0.46	623,000	26.05	26.32	25.83	1.88	0.88	-0.34
5657	2022-11-22	26.16	0.41	1.59	1,260,772	25.98	26.70	25.95	2.89	0.69	-0.42
5656	2022-11-21	25.75	0.15	-0.58	884,399	25.79	25.86	25.51	1.36	-0.16	0.89
5655	2022-11-18	25.90	0.13	0.50	1,002,485	26.34	26.57	25.58	3.76	-1.67	-0.42
5654	2022-11-17	25.77	0.66	-2.50	849,280	25.87	25.88	25.49	1.51	-0.39	2.21
5653	2022-11-16	26.43	0.69	-2.54	824,526	26.93	26.96	26.11	3.16	-1.86	-2.12
5652	2022-11-15	27.12	0.34	1.27	871,568	27.25	27.86	26.72	4.18	-0.48	-0.70
5651	2022-11-14	26.78	1.49	-5.27	1,248,756	27.90	27.96	26.77	4.27	-4.01	1.76
5650	2022-11-11	28.27	1.51	5.64	1,817,524	26.80	28.35	26.80	5.78	5.49	-1.31
5649	2022-11-10	26.76	2.58	10.67	1,577,457	25.26	26.99	25.26	6.85	5.94	0.15
5648	2022-11-09	24.18	0.67	-2.70	1,017,074	24.45	24.48	23.99	2.00	-1.10	4.47
5647	2022-11-08	24.85	0.00	0.00	796,637	24.84	25.16	24.47	2.78	0.04	-1.61
5646	2022-11-07	24.85	0.35	1.43	837,983	24.80	24.96	24.44	2.10	0.20	-0.04
5645	2022-11-04	24.50	0.96	4.08	946,341	23.91	24.57	23.91	2.76	2.47	1.22
5644	2022-11-03	23.54	0.33	-1.38	1,362,831	23.62	23.66	23.04	2.62	-0.34	1.57
5643	2022-11-02	23.87	1.24	-4.94	1,494,418	24.94	25.09	23.80	5.17	-4.29	-1.05
5642	2022-11-01	25.11	0.25	1.01	1,329,625	25.00	25.26	24.72	2.16	0.44	-0.68
5641	2022-10-31	24.86	0.62	-2.43	1,807,493	25.26	25.54	24.83	2.81	-1.58	0.56
5640	2022-10-28	25.48	1.18	4.86	1,456,491	24.50	25.61	24.44	4.78	4.00	-0.86
5639	2022-10-27	24.30	0.10	0.41	1,489,464	24.45	24.71	24.22	2.00	-0.61	0.82
5638	2022-10-26	24.20	0.31	1.30	1,785,610	23.96	24.60	23.67	3.88	1.00	1.03
5637	2022-10-25	23.89	0.92	4.01	1,160,751	22.82	23.90	22.68	5.35	4.69	0.29
5636	2022-10-24	22.97	0.99	4.50	1,980,645	22.18	23.13	22.02	5.00	3.56	-0.65
5635	2022-10-21	21.98	0.47	-2.09	1,957,427	22.38	22.45	21.29	5.18	-1.79	0.91
5634	2022-10-20	22.45	1.13	-4.79	1,879,164	23.14	23.69	22.39	5.62	-2.98	-0.31
5633	2022-10-19	23.58	0.71	-2.92	1,280,085	23.94	24.29	23.35	3.93	-1.50	-1.87
5632	2022-10-18	24.29	0.01	0.04	1,505,733	24.70	25.00	23.99	4.09	-1.66	-1.44
5631	2022-10-17	24.28	1.15	4.97	1,427,765	23.77	24.35	23.62	3.07	2.15	1.73
5630	2022-10-14	23.13	0.44	-1.87	1,736,542	23.72	24.20	22.97	5.19	-2.49	2.77
5629	2022-10-13	23.57	0.93	4.11	2,084,327	22.31	23.80	21.94	8.34	5.65	0.64
5628	2022-10-12	22.64	0.10	-0.44	1,049,007	22.72	22.93	22.39	2.38	-0.35	-1.46
5627	2022-10-11	22.74	0.12	-0.52	1,307,964	22.76	23.13	22.48	2.86	-0.09	-0.09
5626	2022-10-10	22.86	0.01	-0.04	947,074	23.15	23.21	22.69	2.25	-1.25	-0.44
5625	2022-10-07	22.87	0.54	-2.31	1,322,088	23.18	23.24	22.65	2.55	-1.34	1.22
5624	2022-10-06	23.41	0.89	-3.66	1,562,261	23.83	24.17	23.37	3.36	-1.76	-0.98
5623	2022-10-05	24.30	0.56	-2.25	1,232,610	24.30	24.67	24.12	2.26	0.00	-1.93
5622	2022-10-04	24.86	1.73	7.48	1,467,835	23.52	24.87	23.45	6.04	5.70	-2.25
5621	2022-10-03	23.13	0.53	2.35	1,409,868	23.07	23.34	22.46	3.81	0.26	1.69
5620	2022-09-30	22.60	0.10	-0.44	1,628,986	22.74	23.24	22.58	2.90	-0.62	2.08
5619	2022-09-29	22.70	0.55	-2.37	1,317,265	22.81	22.85	22.26	2.59	-0.48	0.18
5618	2022-09-28	23.25	0.28	1.22	1,127,017	23.00	23.57	22.91	2.87	1.09	-1.89
5617	2022-09-27	22.97	0.35	-1.50	1,059,170	23.61	23.87	22.72	4.87	-2.71	0.13
5616	2022-09-26	23.32	0.42	-1.77	1,235,219	23.62	23.86	23.29	2.41	-1.27	1.24
5615	2022-09-23	23.74	0.22	-0.92	1,533,207	23.62	23.77	23.21	2.37	0.51	-0.51
5614	2022-09-22	23.96	0.89	-3.58	1,229,248	25.04	25.04	23.89	4.59	-4.31	-1.42
5613	2022-09-21	24.85	0.59	-2.32	1,760,375	25.49	25.79	24.85	3.69	-2.51	0.76
5612	2022-09-20	25.44	0.50	-1.93	755,763	25.69	25.80	25.21	2.30	-0.97	0.20
5611	2022-09-19	25.94	0.73	2.90	1,178,422	24.89	26.05	24.89	4.66	4.22	-0.96
5610	2022-09-16	25.21	0.91	-3.48	2,360,307	25.80	25.80	24.96	3.26	-2.29	-1.27
5609	2022-09-15	26.12	0.41	1.59	1,056,846	25.71	26.63	25.71	3.58	1.59	-1.23
5608	2022-09-14	25.71	0.03	0.12	916,042	25.71	25.85	25.23	2.41	0.00	0.00
5607	2022-09-13	25.68	1.59	-5.83	825,143	26.49	26.65	25.60	3.96	-3.06	0.12
5606	2022-09-12	27.27	0.34	1.26	1,097,293	26.71	27.60	26.71	3.33	2.10	-2.86
5605	2022-09-09	26.93	0.16	0.60	791,029	27.00	27.19	26.57	2.30	-0.26	-0.82
5604	2022-09-08	26.77	0.79	3.04	1,900,592	25.78	27.04	25.60	5.59	3.84	0.86
5603	2022-09-07	25.98	0.86	3.42	1,138,424	25.05	26.00	24.95	4.19	3.71	-0.77
5602	2022-09-06	25.12	0.76	-2.94	914,513	26.21	26.41	24.90	5.76	-4.16	-0.28
5601	2022-09-02	25.88	0.14	-0.54	710,311	26.44	26.57	25.63	3.56	-2.12	1.28
5600	2022-09-01	26.02	0.31	-1.18	633,010	26.19	26.19	25.70	1.87	-0.65	1.61
5599	2022-08-31	26.33	0.19	-0.72	631,846	26.68	26.68	26.23	1.69	-1.31	-0.53
5598	2022-08-30	26.52	0.32	-1.19	593,838	27.32	27.32	26.34	3.59	-2.93	0.60
5597	2022-08-29	26.84	0.45	-1.65	674,206	27.05	27.17	26.79	1.40	-0.78	1.79
5596	2022-08-26	27.29	1.22	-4.28	664,195	28.58	28.68	27.28	4.90	-4.51	-0.88
5595	2022-08-25	28.51	0.65	2.33	449,167	28.00	28.54	27.93	2.18	1.82	0.25
5594	2022-08-24	27.86	0.08	0.29	589,159	27.59	28.23	27.46	2.79	0.98	0.50
5593	2022-08-23	27.78	0.05	0.18	486,403	27.91	28.22	27.64	2.08	-0.47	-0.68
5592	2022-08-22	27.73	0.92	-3.21	457,171	28.07	28.07	27.68	1.39	-1.21	0.65
5591	2022-08-19	28.65	0.84	-2.85	744,896	29.09	29.12	28.44	2.34	-1.51	-2.02
5590	2022-08-18	29.49	0.12	-0.41	571,212	29.55	29.58	29.22	1.22	-0.20	-1.36
5589	2022-08-17	29.61	0.69	-2.28	651,845	29.70	29.98	29.33	2.19	-0.30	-0.20
5588	2022-08-16	30.30	0.51	1.71	633,038	29.70	30.43	29.62	2.73	2.02	-1.98
5587	2022-08-15	29.79	0.07	0.24	703,412	29.13	29.87	29.13	2.54	2.27	-0.30
5586	2022-08-12	29.72	0.34	1.16	565,986	29.38	29.75	29.12	2.14	1.16	-1.99
5585	2022-08-11	29.38	0.20	0.69	599,593	29.43	29.68	29.26	1.43	-0.17	0.00
5584	2022-08-10	29.18	0.96	3.40	873,510	28.78	29.56	28.48	3.75	1.39	0.86
5583	2022-08-09	28.22	0.20	0.71	787,479	28.08	28.24	27.72	1.85	0.50	1.98
5582	2022-08-08	28.02	0.12	0.43	596,169	28.05	28.43	27.92	1.82	-0.11	0.21
5581	2022-08-05	27.90	0.37	1.34	671,672	27.56	28.15	27.48	2.43	1.23	0.54
5580	2022-08-04	27.53	0.04	0.15	809,326	27.56	27.70	27.31	1.42	-0.11	0.11
5579	2022-08-03	27.49	0.14	0.51	627,041	27.57	27.82	27.30	1.89	-0.29	0.25
5578	2022-08-02	27.35	0.50	-1.80	631,864	27.61	27.75	27.31	1.59	-0.94	0.80
5577	2022-08-01	27.85	0.18	-0.64	790,461	27.79	28.09	27.25	3.02	0.22	-0.86
5576	2022-07-29	28.03	0.22	0.79	1,662,231	27.98	28.29	27.63	2.36	0.18	-0.86
5575	2022-07-28	27.81	0.57	2.09	1,279,296	27.14	27.89	26.85	3.83	2.47	0.61
5574	2022-07-27	27.24	0.52	1.95	1,008,784	27.04	27.39	26.74	2.40	0.74	-0.37
5573	2022-07-26	26.72	0.44	-1.62	1,033,283	26.86	27.16	26.57	2.20	-0.52	1.20
5572	2022-07-25	27.16	0.31	1.15	2,024,952	27.31	27.45	26.94	1.87	-0.55	-1.10
5571	2022-07-22	26.85	0.71	-2.58	1,947,105	27.10	27.47	26.51	3.54	-0.92	1.71
5570	2022-07-21	27.56	1.58	-5.42	2,926,050	28.15	28.15	26.13	7.18	-2.10	-1.67
5569	2022-07-20	29.14	0.63	2.21	1,076,782	28.31	29.15	28.27	3.11	2.93	-3.40
5568	2022-07-19	28.51	0.98	3.56	823,948	28.11	28.70	28.07	2.24	1.42	-0.70
5567	2022-07-18	27.53	0.24	0.88	1,558,271	27.53	28.19	27.23	3.49	0.00	2.11
5566	2022-07-15	27.29	1.20	4.60	1,707,629	26.84	27.44	26.18	4.69	1.68	0.88
5565	2022-07-14	26.09	0.36	-1.36	1,487,156	25.76	26.21	25.48	2.83	1.28	2.87
5564	2022-07-13	26.45	0.60	-2.22	722,425	26.71	26.80	26.08	2.70	-0.97	-2.61
5563	2022-07-12	27.05	0.09	0.33	634,793	26.73	27.54	26.63	3.40	1.20	-1.26
5562	2022-07-11	26.96	0.49	-1.79	621,021	27.05	27.27	26.70	2.11	-0.33	-0.85
5561	2022-07-08	27.45	0.22	-0.80	654,014	27.64	28.02	27.23	2.86	-0.69	-1.46
5560	2022-07-07	27.67	0.71	2.63	1,081,355	27.08	27.93	27.08	3.14	2.18	-0.11
5559	2022-07-06	26.96	0.61	-2.21	1,354,393	27.42	27.65	26.80	3.10	-1.68	0.45
5558	2022-07-05	27.57	0.31	1.14	1,006,916	26.54	27.61	26.35	4.75	3.88	-0.54
5557	2022-07-01	27.26	0.60	2.25	922,434	26.51	27.37	26.49	3.32	2.83	-2.64
5556	2022-06-30	26.66	0.52	-1.91	1,248,474	26.47	27.27	25.88	5.25	0.72	-0.56
5555	2022-06-29	27.18	0.13	-0.48	842,800	27.22	27.28	26.85	1.58	-0.15	-2.61
5554	2022-06-28	27.31	0.05	-0.18	788,868	27.76	28.06	27.25	2.92	-1.62	-0.33
5553	2022-06-27	27.36	0.11	-0.40	831,186	27.64	27.69	27.01	2.46	-1.01	1.46
5552	2022-06-24	27.47	1.52	5.86	2,756,707	26.21	27.58	26.21	5.23	4.81	0.62
5551	2022-06-23	25.95	0.65	-2.44	1,601,309	26.39	26.71	25.65	4.02	-1.67	1.00
5550	2022-06-22	26.60	0.04	0.15	1,988,106	26.11	26.76	26.09	2.57	1.88	-0.79
5549	2022-06-21	26.56	0.12	0.45	1,137,391	27.20	27.40	26.54	3.16	-2.35	-1.69
5548	2022-06-17	26.44	0.54	2.08	3,015,160	26.13	26.95	25.85	4.21	1.19	2.87
5547	2022-06-16	25.90	1.47	-5.37	1,750,630	26.65	26.82	25.61	4.54	-2.81	0.89
5546	2022-06-15	27.37	0.05	-0.18	3,224,844	28.05	28.05	26.97	3.85	-2.42	-2.63
5545	2022-06-14	27.42	0.10	0.37	1,313,223	27.96	27.96	27.12	3.00	-1.93	2.30
5544	2022-06-13	27.32	1.55	-5.37	1,877,996	28.01	28.12	27.12	3.57	-2.46	2.34
5543	2022-06-10	28.87	1.89	-6.14	1,248,767	29.78	30.18	28.65	5.14	-3.06	-2.98
5542	2022-06-09	30.76	1.18	-3.69	993,563	32.29	32.29	30.75	4.77	-4.74	-3.19
5541	2022-06-08	31.94	0.40	-1.24	886,764	31.86	32.07	31.54	1.66	0.25	1.10
5540	2022-06-07	32.34	0.28	0.87	948,818	31.55	32.52	31.52	3.17	2.50	-1.48
5539	2022-06-06	32.06	0.19	0.60	741,662	32.33	32.60	32.01	1.82	-0.84	-1.59
5538	2022-06-03	31.87	0.57	-1.76	1,151,900	32.13	32.18	31.63	1.71	-0.81	1.44
5537	2022-06-02	32.44	1.03	3.28	1,417,945	31.44	32.68	31.29	4.42	3.18	-0.96
5536	2022-06-01	31.41	0.17	-0.54	2,945,115	31.70	32.03	30.89	3.60	-0.91	0.10
5535	2022-05-31	31.58	0.14	0.45	1,478,553	31.35	31.77	30.93	2.68	0.73	0.38
5534	2022-05-27	31.44	0.24	0.77	761,309	31.14	31.49	30.95	1.73	0.96	-0.29
5533	2022-05-26	31.20	0.89	2.94	1,047,362	30.56	31.33	30.44	2.91	2.09	-0.19
5532	2022-05-25	30.31	1.09	3.73	1,166,981	29.33	30.41	29.17	4.23	3.34	0.82
5531	2022-05-24	29.22	1.01	-3.34	1,260,013	29.97	30.22	28.77	4.84	-2.50	0.38
5530	2022-05-23	30.23	0.63	2.13	1,864,708	30.37	30.65	29.57	3.56	-0.46	-0.86
5529	2022-05-20	29.60	0.08	-0.27	1,296,646	30.10	30.27	28.85	4.72	-1.66	2.60
5528	2022-05-19	29.68	0.80	-2.62	1,287,338	30.01	30.58	29.62	3.20	-1.10	1.42
5527	2022-05-18	30.48	0.76	-2.43	1,158,045	30.65	31.19	30.40	2.58	-0.55	-1.54
5526	2022-05-17	31.24	1.29	4.31	778,341	30.73	31.35	30.60	2.44	1.66	-1.89
5525	2022-05-16	29.95	0.56	-1.84	730,476	30.55	30.56	29.56	3.27	-1.96	2.60
5524	2022-05-13	30.51	0.16	0.53	961,642	30.90	31.13	30.15	3.17	-1.26	0.13
5523	2022-05-12	30.35	0.15	0.50	1,626,465	30.01	30.60	29.18	4.73	1.13	1.81
5522	2022-05-11	30.20	0.88	-2.83	1,340,765	31.21	31.85	30.08	5.67	-3.24	-0.63
5521	2022-05-10	31.08	0.28	-0.89	946,819	31.89	32.22	30.42	5.64	-2.54	0.42
5520	2022-05-09	31.36	1.00	-3.09	1,057,622	31.71	32.02	31.04	3.09	-1.10	1.69
5519	2022-05-06	32.36	0.75	-2.27	820,585	33.02	33.11	31.88	3.73	-2.00	-2.01
5518	2022-05-05	33.11	1.39	-4.03	987,920	33.99	34.20	32.73	4.32	-2.59	-0.27
5517	2022-05-04	34.50	0.88	2.62	922,257	33.58	34.68	33.19	4.44	2.74	-1.48
5516	2022-05-03	33.62	0.22	0.66	882,671	33.49	34.12	33.18	2.81	0.39	-0.12
5515	2022-05-02	33.40	0.51	1.55	972,161	33.17	33.53	32.45	3.26	0.69	0.27
5514	2022-04-29	32.89	1.23	-3.60	1,179,061	34.04	34.35	32.79	4.58	-3.38	0.85
5513	2022-04-28	34.12	0.70	2.09	804,189	33.83	34.23	33.13	3.25	0.86	-0.23
5512	2022-04-27	33.42	0.17	-0.51	1,032,398	33.59	33.99	33.19	2.38	-0.51	1.23
5511	2022-04-26	33.59	1.05	-3.03	1,383,861	34.04	34.58	33.36	3.58	-1.32	0.00
5510	2022-04-25	34.64	0.14	0.41	2,088,934	34.20	34.98	33.38	4.68	1.29	-1.73
5509	2022-04-22	34.50	0.79	-2.24	1,396,555	35.23	35.87	34.47	3.97	-2.07	-0.87
5508	2022-04-21	35.29	2.81	-7.38	2,174,355	38.26	38.60	35.28	8.68	-7.76	-0.17
5507	2022-04-20	38.10	2.09	-5.20	2,602,800	39.12	39.17	37.53	4.19	-2.61	0.42
5506	2022-04-19	40.19	2.18	5.74	1,983,632	38.51	40.28	38.32	5.09	4.36	-2.66
5505	2022-04-18	38.01	0.68	1.82	1,333,581	37.21	38.12	37.21	2.45	2.15	1.32
5504	2022-04-15	37.33	0.00	0.00	1,180,277	38.67	38.80	37.30	3.88	-3.47	-0.32
5503	2022-04-14	37.33	1.33	-3.44	1,170,464	38.67	38.80	37.30	3.88	-3.47	3.59
5502	2022-04-13	38.66	0.63	1.66	1,785,692	37.69	38.75	37.50	3.32	2.57	0.03
5501	2022-04-12	38.03	0.62	-1.60	1,170,072	38.76	39.36	37.78	4.08	-1.88	-0.89
5500	2022-04-11	38.65	0.10	0.26	1,126,493	38.54	39.59	38.42	3.04	0.29	0.28
5499	2022-04-08	38.55	0.17	-0.44	946,542	38.89	39.08	38.20	2.26	-0.87	-0.03
5498	2022-04-07	38.72	0.86	-2.17	1,224,310	39.77	39.77	38.12	4.15	-2.64	0.44
5497	2022-04-06	39.58	1.31	-3.20	1,716,422	40.61	40.69	39.10	3.92	-2.54	0.48
5496	2022-04-05	40.89	0.78	-1.87	1,238,419	41.50	42.03	40.71	3.18	-1.47	-0.68
5495	2022-04-04	41.67	0.90	-2.11	759,743	42.27	42.72	41.53	2.82	-1.42	-0.41
5494	2022-04-01	42.57	0.56	-1.30	1,174,472	43.90	44.82	42.31	5.72	-3.03	-0.70
5493	2022-03-31	43.13	1.35	-3.04	1,093,231	44.17	44.90	43.08	4.12	-2.35	1.79
5492	2022-03-30	44.48	1.60	-3.47	1,684,127	46.36	46.50	43.98	5.44	-4.06	-0.70
5491	2022-03-29	46.08	0.96	2.13	721,450	46.07	46.44	45.40	2.26	0.02	0.61
5490	2022-03-28	45.12	0.35	-0.77	595,123	45.50	45.50	44.29	2.66	-0.84	2.11
5489	2022-03-25	45.47	0.97	2.18	837,220	44.58	45.50	44.35	2.58	2.00	0.07
5488	2022-03-24	44.50	0.34	0.77	858,919	44.50	44.94	44.10	1.89	0.00	0.18
5487	2022-03-23	44.16	2.29	-4.93	798,257	46.23	46.23	44.12	4.56	-4.48	0.77
5486	2022-03-22	46.45	1.56	3.48	1,201,860	45.57	46.76	45.48	2.81	1.93	-0.47
5485	2022-03-21	44.89	0.04	0.09	504,807	45.23	45.74	44.33	3.12	-0.75	1.51
5484	2022-03-18	44.85	0.22	-0.49	1,808,972	44.70	45.18	43.83	3.02	0.34	0.85
5483	2022-03-17	45.07	0.82	-1.79	554,137	45.18	45.25	44.51	1.64	-0.24	-0.82
5482	2022-03-16	45.89	1.89	4.30	1,633,540	44.81	46.84	44.68	4.82	2.41	-1.55
5481	2022-03-15	44.00	0.44	-0.99	1,063,961	44.57	45.20	43.15	4.60	-1.28	1.84
5480	2022-03-14	44.44	0.60	1.37	1,686,439	44.54	45.81	43.99	4.09	-0.22	0.29
5479	2022-03-11	43.84	0.02	-0.05	1,196,180	44.26	45.06	43.57	3.37	-0.95	1.60
5478	2022-03-10	43.86	0.37	0.85	787,202	42.90	44.04	42.94	2.56	2.24	0.91
5477	2022-03-09	43.49	2.01	4.85	632,091	43.14	43.93	42.78	2.67	0.81	-1.36
5476	2022-03-08	41.48	0.88	2.17	1,462,981	41.29	43.11	40.30	6.81	0.46	4.00
5475	2022-03-07	40.60	3.09	-7.07	1,546,466	43.31	44.00	40.54	7.99	-6.26	1.70
5474	2022-03-04	43.69	3.55	-7.51	1,738,266	46.05	46.05	43.02	6.58	-5.12	-0.87
5473	2022-03-03	47.24	0.43	-0.90	1,079,853	47.85	48.17	46.61	3.26	-1.27	-2.52
5472	2022-03-02	47.67	1.35	2.91	1,438,041	46.86	48.44	46.68	3.76	1.73	0.38
5471	2022-03-01	46.32	3.10	-6.27	2,235,911	48.87	48.87	45.96	5.95	-5.22	1.17
5470	2022-02-28	49.42	0.40	0.82	907,156	47.67	49.50	47.55	4.09	3.67	-1.11
5469	2022-02-25	49.02	2.48	5.33	802,572	45.95	49.13	47.00	4.64	6.68	-2.75
5468	2022-02-24	46.54	1.07	-2.25	1,085,594	45.53	46.67	44.43	4.92	2.22	-1.27
5467	2022-02-23	47.61	0.68	-1.41	731,892	48.67	49.22	47.34	3.86	-2.18	-4.37
5466	2022-02-22	48.29	0.41	-0.84	800,768	49.15	49.32	47.78	3.13	-1.75	0.79
5465	2022-02-18	48.70	0.28	-0.57	609,892	49.02	49.55	48.56	2.02	-0.65	0.92
5464	2022-02-17	48.98	2.13	-4.17	583,318	50.53	50.67	48.80	3.70	-3.07	0.08
5463	2022-02-16	51.11	0.06	0.12	484,856	50.50	51.50	50.40	2.18	1.21	-1.13
5462	2022-02-15	51.05	2.17	4.44	881,452	49.67	50.15	48.55	3.22	2.78	-1.08
5461	2022-02-14	48.88	1.01	-2.02	881,452	49.67	50.15	48.55	3.22	-1.59	1.62
5460	2022-02-11	49.89	0.62	-1.23	689,550	50.33	51.42	49.56	3.70	-0.87	-0.44
5459	2022-02-10	50.51	0.12	0.24	916,325	50.48	51.81	50.33	2.93	0.06	-0.36
5458	2022-02-09	50.39	0.26	-0.51	715,300	50.77	50.77	49.83	1.85	-0.75	0.18
5457	2022-02-08	50.65	1.94	3.98	725,517	49.28	50.79	49.09	3.45	2.78	0.24
5456	2022-02-07	48.71	0.05	-0.10	329,892	48.89	49.13	48.37	1.55	-0.37	1.17
5455	2022-02-05	48.76	0.00	0.00	645,029	47.66	49.09	47.28	3.80	2.31	0.27
5454	2022-02-04	48.76	1.55	3.28	645,029	47.66	49.09	47.28	3.80	2.31	-2.26
5453	2022-02-03	47.21	0.07	0.15	559,572	47.18	48.13	46.81	2.80	0.06	0.95
5452	2022-02-02	47.14	0.46	-0.97	599,494	47.76	48.02	46.88	2.39	-1.30	0.08
5451	2022-02-01	47.60	1.17	2.52	663,379	46.43	47.64	45.97	3.60	2.52	0.34
5450	2022-01-31	46.43	0.49	1.07	1,305,479	45.74	46.55	44.86	3.69	1.51	0.00
5449	2022-01-28	45.94	0.09	-0.20	1,011,038	46.04	46.39	44.65	3.78	-0.22	-0.44
5448	2022-01-27	46.03	1.60	-3.36	1,554,566	47.69	49.00	45.53	7.28	-3.48	0.02
5447	2022-01-26	47.63	0.33	0.70	1,104,415	48.06	48.74	46.82	4.00	-0.89	0.13
5446	2022-01-25	47.30	0.34	-0.71	1,092,916	47.07	47.76	45.67	4.44	0.49	1.61
5445	2022-01-24	47.64	0.53	-1.10	1,195,772	47.05	47.78	45.24	5.40	1.25	-1.20
5444	2022-01-21	48.17	0.04	-0.08	1,329,957	47.91	48.81	46.83	4.13	0.54	-2.33
5443	2022-01-20	48.21	0.08	0.17	1,325,926	50.77	51.33	48.07	6.42	-5.04	-0.62
5442	2022-01-19	48.13	1.69	-3.39	982,918	50.47	50.49	48.04	4.85	-4.64	5.49
5441	2022-01-18	49.82	1.38	-2.70	1,410,902	51.07	51.11	49.34	3.47	-2.45	1.30
5440	2022-01-14	51.20	0.49	0.97	556,228	50.02	51.25	49.60	3.30	2.36	-0.25
5439	2022-01-13	50.71	0.13	0.26	694,169	50.81	51.72	50.46	2.48	-0.20	-1.36
5438	2022-01-12	50.58	0.13	0.26	1,219,773	50.67	51.54	50.17	2.70	-0.18	0.45
5437	2022-01-11	50.45	0.46	0.92	1,120,227	50.20	50.49	49.07	2.83	0.50	0.44
5436	2022-01-10	49.99	0.09	0.18	1,081,600	50.05	50.25	48.69	3.12	-0.12	0.42
5435	2022-01-07	49.90	0.44	0.89	1,111,968	49.57	50.41	48.97	2.90	0.67	0.30
5434	2022-01-06	49.46	1.83	3.84	927,436	48.38	49.63	47.77	3.84	2.23	0.22
5433	2022-01-05	47.63	0.08	0.17	1,101,092	47.64	48.70	47.63	2.25	-0.02	1.57
5432	2022-01-04	47.55	1.31	2.83	975,156	46.97	48.36	46.74	3.45	1.23	0.19
5431	2022-01-03	46.24	1.07	2.37	702,466	45.85	46.81	45.53	2.79	0.85	1.58
5430	2021-12-31	45.17	0.07	-0.15	383,831	45.03	45.50	45.03	1.04	0.31	1.51
5429	2021-12-30	45.24	0.17	-0.37	422,613	45.45	46.22	45.19	2.27	-0.46	-0.46
5428	2021-12-29	45.41	0.41	0.91	383,443	45.04	45.64	45.02	1.38	0.82	0.09
5427	2021-12-28	45.00	0.17	0.38	335,724	44.69	45.37	44.24	2.53	0.69	0.09
5426	2021-12-27	44.83	0.64	1.45	278,504	44.19	44.83	43.90	2.10	1.45	-0.31
5425	2021-12-23	44.19	0.23	0.52	354,151	44.40	44.67	44.16	1.15	-0.47	0.00
5424	2021-12-22	43.96	0.43	0.99	374,570	43.53	44.01	43.34	1.54	0.99	1.00
5423	2021-12-21	43.53	1.62	3.87	579,435	42.47	43.58	42.13	3.41	2.50	0.00
5422	2021-12-20	41.91	1.23	-2.85	865,606	42.58	43.14	40.79	5.52	-1.57	1.34
5421	2021-12-17	43.14	1.30	-2.93	1,929,648	44.34	44.34	42.62	3.88	-2.71	-1.30
5420	2021-12-16	44.44	0.26	-0.58	609,944	45.41	45.96	44.23	3.81	-2.14	-0.23
5419	2021-12-15	44.70	0.61	1.38	895,636	44.16	44.91	43.49	3.22	1.22	1.59
5418	2021-12-14	44.09	0.25	0.57	706,744	43.82	44.96	43.82	2.60	0.62	0.16
5417	2021-12-13	43.84	1.08	-2.40	655,902	44.60	44.68	43.80	1.97	-1.70	-0.05
5416	2021-12-10	44.92	0.10	-0.22	333,020	45.43	46.19	44.11	4.58	-1.12	-0.71
5415	2021-12-09	45.02	0.46	-1.01	379,128	45.01	45.74	44.60	2.53	0.02	0.91
5414	2021-12-08	45.48	0.46	1.02	598,498	45.26	46.07	45.26	1.79	0.49	-1.03
5413	2021-12-07	45.02	0.65	1.46	830,443	44.86	45.50	44.61	1.98	0.36	0.53
5412	2021-12-06	44.37	0.82	1.88	842,051	44.35	45.22	43.15	4.67	0.05	1.10
5411	2021-12-03	43.55	1.40	-3.11	665,451	44.98	44.98	43.15	4.07	-3.18	1.84
5410	2021-12-02	44.95	1.59	3.67	672,537	43.76	45.45	43.42	4.64	2.72	0.07
5409	2021-12-01	43.36	1.38	-3.08	824,250	46.04	46.54	43.35	6.93	-5.82	0.92
5408	2021-11-30	44.74	1.36	-2.95	1,149,161	45.35	46.61	43.73	6.35	-1.35	2.91
5407	2021-11-29	46.10	0.18	-0.39	444,296	47.33	47.78	45.78	4.23	-2.60	-1.63
5406	2021-11-26	46.28	2.96	-6.01	708,855	47.05	47.13	45.34	3.80	-1.64	2.27
5405	2021-11-24	49.24	0.18	-0.36	484,521	49.20	49.62	48.66	1.95	0.08	-4.45
5404	2021-11-23	49.42	0.78	1.60	670,905	48.95	49.52	48.43	2.23	0.96	-0.45
5403	2021-11-22	48.64	0.96	2.01	506,778	48.35	49.40	48.35	2.17	0.60	0.64
5402	2021-11-19	47.68	0.50	-1.04	528,526	47.49	47.88	46.83	2.21	0.40	1.41
5401	2021-11-18	48.18	0.06	-0.12	635,483	48.44	48.62	47.99	1.30	-0.54	-1.43
5400	2021-11-17	48.24	0.62	-1.27	442,066	48.81	48.87	47.79	2.21	-1.17	0.41
5399	2021-11-16	48.86	0.04	-0.08	598,638	48.92	49.49	48.31	2.41	-0.12	-0.10
5398	2021-11-15	48.90	0.52	1.07	915,627	49.01	49.02	48.18	1.71	-0.22	0.04
5397	2021-11-12	48.38	0.65	-1.33	466,082	48.81	48.91	48.00	1.86	-0.88	1.30
5396	2021-11-11	49.03	0.06	0.12	560,669	49.02	49.32	48.73	1.20	0.02	-0.45
5395	2021-11-10	48.97	0.45	-0.91	636,042	49.37	49.62	48.77	1.72	-0.81	0.10
5394	2021-11-09	49.42	0.20	0.41	472,942	48.90	49.90	48.52	2.82	1.06	-0.10
5393	2021-11-08	49.22	0.31	-0.63	427,545	49.74	50.02	49.11	1.83	-1.05	-0.65
5392	2021-11-05	49.53	0.54	1.10	604,958	49.42	49.88	48.89	2.00	0.22	0.42
5391	2021-11-04	48.99	1.29	-2.57	509,263	50.20	50.20	48.49	3.41	-2.41	0.88
5390	2021-11-03	50.28	1.02	2.07	852,985	49.07	50.42	48.62	3.67	2.47	-0.16
5389	2021-11-02	49.26	0.03	-0.06	859,757	49.20	49.98	48.88	2.24	0.12	-0.39
5388	2021-11-01	49.29	1.82	3.83	1,186,426	47.88	49.43	47.74	3.53	2.94	-0.18
5387	2021-10-29	47.47	0.87	1.87	1,469,530	46.64	47.90	46.34	3.34	1.78	0.86
5386	2021-10-28	46.60	0.89	1.95	596,177	45.88	46.64	45.88	1.66	1.57	0.09
5385	2021-10-27	45.71	1.50	-3.18	671,688	46.84	47.22	45.69	3.27	-2.41	0.37
5384	2021-10-26	47.21	0.51	-1.07	675,235	47.89	47.99	46.94	2.19	-1.42	-0.78
5383	2021-10-25	47.72	0.11	0.23	902,783	47.97	48.43	47.68	1.56	-0.52	0.36
5382	2021-10-22	47.61	0.41	0.87	711,325	47.42	48.33	47.34	2.09	0.40	0.76
5381	2021-10-21	47.20	0.94	-1.95	767,195	48.03	48.03	46.44	3.31	-1.73	0.47
5380	2021-10-20	48.14	0.26	0.54	707,048	47.88	48.39	46.93	3.05	0.54	-0.23
5379	2021-10-19	47.88	0.23	-0.48	1,240,790	47.12	48.31	46.40	4.05	1.61	0.00
5378	2021-10-18	48.11	0.56	1.18	975,219	47.55	48.34	47.43	1.91	1.18	-2.06
5377	2021-10-15	47.55	0.18	-0.38	702,201	48.00	48.37	47.55	1.71	-0.94	0.00
5376	2021-10-14	47.73	0.61	1.29	586,098	47.73	47.79	46.86	1.95	0.00	0.57
5375	2021-10-13	47.12	0.75	1.62	602,698	46.33	47.18	45.72	3.15	1.71	1.29
5374	2021-10-12	46.37	0.28	0.61	528,798	46.13	46.58	45.90	1.47	0.52	-0.09
5373	2021-10-11	46.09	0.87	-1.85	497,497	47.30	47.71	46.08	3.45	-2.56	0.09
5372	2021-10-08	46.96	0.35	0.75	671,709	46.68	47.24	46.04	2.57	0.60	0.72
5371	2021-10-07	46.61	0.57	1.24	485,322	46.60	47.14	46.25	1.91	0.02	0.15
5370	2021-10-06	46.04	0.60	-1.29	506,653	46.09	46.35	45.00	2.93	-0.11	1.22
5369	2021-10-05	46.64	0.42	0.91	784,411	46.56	46.98	45.84	2.45	0.17	-1.18
5368	2021-10-04	46.22	0.48	-1.03	503,331	46.49	47.22	46.00	2.62	-0.58	0.74
5367	2021-10-01	46.70	1.38	3.05	719,547	45.44	47.24	45.18	4.53	2.77	-0.45
5366	2021-09-30	45.32	0.65	-1.41	455,452	46.26	46.26	45.32	2.03	-2.03	0.26
5365	2021-09-29	45.97	0.44	0.97	382,457	45.65	46.17	44.95	2.67	0.70	0.63
5364	2021-09-28	45.53	0.81	-1.75	617,590	46.48	46.81	45.36	3.12	-2.04	0.26
5363	2021-09-27	46.34	0.96	2.12	1,015,299	46.00	46.72	45.99	1.59	0.74	0.30
5362	2021-09-24	45.38	0.66	1.48	737,182	44.50	45.58	44.50	2.43	1.98	1.37
5361	2021-09-23	44.72	2.08	4.88	522,087	43.02	44.95	42.97	4.60	3.95	-0.49
5360	2021-09-22	42.64	0.58	1.38	545,464	42.46	43.13	42.46	1.58	0.42	0.89
5359	2021-09-21	42.06	0.91	2.21	735,631	42.22	42.59	41.52	2.53	-0.38	0.95
5358	2021-09-20	41.15	0.88	-2.09	621,339	40.78	41.20	40.06	2.80	0.91	2.60
5357	2021-09-17	42.03	0.22	0.53	1,956,267	41.53	42.29	41.47	1.97	1.20	-2.97
5356	2021-09-16	41.81	0.27	-0.64	579,638	42.30	42.61	41.70	2.15	-1.16	-0.67
5355	2021-09-15	42.08	0.89	2.16	460,212	41.22	42.20	41.22	2.38	2.09	0.52
5354	2021-09-14	41.19	1.15	-2.72	495,144	42.40	42.47	41.02	3.42	-2.85	0.07
5353	2021-09-13	42.34	0.58	1.39	626,271	42.21	42.73	41.69	2.46	0.31	0.14
5352	2021-09-10	41.76	0.85	-1.99	519,122	42.84	43.08	41.70	3.22	-2.52	1.08
5351	2021-09-09	42.61	0.61	1.45	422,111	41.89	43.10	41.57	3.65	1.72	0.54
5350	2021-09-08	42.00	0.42	-0.99	983,708	42.05	42.36	41.59	1.83	-0.12	-0.26
5349	2021-09-07	42.42	0.12	-0.28	458,733	42.92	43.56	41.90	3.87	-1.16	-0.87
5348	2021-09-03	42.54	0.22	0.52	609,564	42.45	42.92	42.07	2.00	0.21	0.89
5347	2021-09-02	42.32	0.19	-0.45	552,927	42.56	43.04	42.13	2.14	-0.56	0.31
5346	2021-09-01	42.51	0.04	-0.09	547,942	42.76	42.76	41.94	1.92	-0.58	0.12
5345	2021-08-31	42.55	0.64	1.53	561,652	42.00	43.05	41.93	2.67	1.31	0.49
5344	2021-08-30	41.91	1.29	-2.99	307,025	43.43	43.43	41.88	3.57	-3.50	0.21
5343	2021-08-27	43.20	1.45	3.47	398,638	41.94	43.22	41.85	3.27	3.00	0.53
5342	2021-08-26	41.75	0.97	-2.27	460,328	42.90	42.90	41.67	2.87	-2.68	0.46
5341	2021-08-25	42.72	0.53	1.26	593,339	42.41	43.38	42.22	2.74	0.73	0.42
5340	2021-08-24	42.19	0.66	1.59	420,558	41.80	42.29	41.52	1.84	0.93	0.52
5339	2021-08-23	41.53	0.67	1.64	431,090	41.28	41.67	40.85	1.99	0.61	0.65
5338	2021-08-20	40.86	1.18	2.97	406,500	39.59	40.88	39.51	3.46	3.21	1.03
5337	2021-08-19	39.68	0.63	-1.56	560,222	39.97	40.09	39.20	2.23	-0.73	-0.23
5336	2021-08-18	40.31	0.08	-0.20	690,851	40.10	41.12	39.90	3.04	0.52	-0.84
5335	2021-08-17	40.39	1.18	-2.84	544,935	41.16	41.44	39.90	3.74	-1.87	-0.72
5334	2021-08-16	41.57	0.66	-1.56	574,540	41.53	41.92	41.12	1.93	0.10	-0.99
5333	2021-08-13	42.23	0.51	-1.19	333,796	42.80	42.87	42.16	1.66	-1.33	-1.66
5332	2021-08-12	42.74	0.38	-0.88	310,644	43.25	43.25	42.42	1.92	-1.18	0.14
5331	2021-08-11	43.12	0.97	2.30	450,827	42.25	43.12	41.70	3.36	2.06	0.30
5330	2021-08-10	42.15	0.81	1.96	574,055	41.16	42.18	41.09	2.65	2.41	0.24
5329	2021-08-09	41.34	0.48	-1.15	961,575	41.63	42.15	40.96	2.86	-0.70	-0.44
5328	2021-08-06	41.82	1.57	3.90	898,596	40.92	42.24	40.87	3.35	2.20	-0.45
5327	2021-08-05	40.25	0.59	1.49	503,650	39.86	40.46	39.86	1.51	0.98	1.66
5326	2021-08-04	39.66	0.62	-1.54	527,090	39.50	40.37	39.03	3.39	0.41	0.50
5325	2021-08-03	40.28	0.82	2.08	534,905	39.79	40.40	38.72	4.22	1.23	-1.94
5324	2021-08-02	39.46	0.36	-0.90	645,025	40.02	41.21	39.33	4.70	-1.40	0.84
5323	2021-07-30	39.82	0.90	-2.21	740,835	40.50	41.19	39.62	3.88	-1.68	0.50
5322	2021-07-29	40.72	0.15	-0.37	518,467	41.61	41.61	40.66	2.28	-2.14	-0.54
5321	2021-07-28	40.87	0.58	1.44	442,011	40.62	41.33	39.88	3.57	0.62	1.81
5320	2021-07-27	40.29	0.66	-1.61	657,725	40.38	40.86	39.85	2.50	-0.22	0.82
5319	2021-07-26	40.95	0.20	0.49	846,312	40.73	41.71	40.54	2.87	0.54	-1.39
5318	2021-07-23	40.75	0.10	0.25	656,709	41.11	41.55	40.39	2.82	-0.88	-0.05
5317	2021-07-22	40.65	0.61	-1.48	931,135	40.98	41.37	40.52	2.07	-0.81	1.13
5316	2021-07-21	41.26	1.75	4.43	1,309,830	39.99	41.68	39.99	4.23	3.18	-0.68
5315	2021-07-20	39.51	3.36	9.29	2,463,150	37.38	40.16	36.70	9.26	5.70	1.21
5314	2021-07-19	36.15	1.53	-4.06	1,316,244	36.97	37.07	35.71	3.68	-2.22	3.40
5313	2021-07-16	37.68	1.65	-4.20	629,025	39.54	39.54	37.56	5.01	-4.70	-1.88
5312	2021-07-15	39.33	0.11	0.28	671,250	38.75	39.88	38.70	3.05	1.50	0.53
5311	2021-07-14	39.22	0.29	-0.73	350,796	39.69	40.38	38.80	3.98	-1.18	-1.20
5310	2021-07-13	39.51	1.10	-2.71	505,309	40.57	40.57	39.49	2.66	-2.61	0.46
5309	2021-07-12	40.61	0.22	0.54	614,820	39.81	40.71	39.27	3.62	2.01	-0.10
5308	2021-07-09	40.39	2.04	5.32	784,869	39.47	40.42	39.07	3.42	2.33	-1.44
5307	2021-07-08	38.35	1.15	-2.91	954,591	38.74	38.96	37.87	2.81	-1.01	2.92
5306	2021-07-07	39.50	0.01	-0.03	703,846	39.12	40.06	38.91	2.94	0.97	-1.92
5305	2021-07-06	39.51	1.40	-3.42	866,581	40.66	40.67	39.14	3.76	-2.83	-0.99
5304	2021-07-02	40.91	0.83	-1.99	333,467	41.59	41.64	40.72	2.21	-1.64	-0.61
5303	2021-07-01	41.74	0.58	1.41	704,380	41.56	41.90	41.27	1.52	0.43	-0.36
5302	2021-06-30	41.16	0.39	0.96	651,417	40.65	41.43	40.56	2.14	1.25	0.97
5301	2021-06-29	40.77	0.32	-0.78	631,141	41.56	42.02	40.53	3.59	-1.90	-0.29
5300	2021-06-28	41.09	2.01	-4.66	750,085	42.97	42.97	40.96	4.68	-4.38	1.14
5299	2021-06-25	43.10	0.71	1.67	1,161,452	42.47	43.32	42.09	2.90	1.48	-0.30
5298	2021-06-24	42.39	0.69	1.65	668,265	41.76	42.57	41.19	3.30	1.51	0.19
5297	2021-06-23	41.70	0.22	0.53	592,217	41.83	42.00	41.50	1.20	-0.31	0.14
5296	2021-06-22	41.48	0.23	-0.55	748,535	41.55	41.83	40.86	2.33	-0.17	0.84
5295	2021-06-21	41.71	1.46	3.63	795,509	40.85	41.86	40.73	2.77	2.11	-0.38
5294	2021-06-18	40.25	0.85	-2.07	1,644,751	40.38	41.19	39.54	4.09	-0.32	1.49
5293	2021-06-17	41.10	2.76	-6.29	1,260,367	44.29	44.42	40.69	8.42	-7.20	-1.75
5292	2021-06-16	43.86	0.26	0.60	1,482,136	43.23	44.25	42.35	4.40	1.46	0.98
5291	2021-06-15	43.60	1.28	3.02	772,554	42.37	43.81	42.09	4.06	2.90	-0.85
5290	2021-06-14	42.32	1.35	-3.09	708,575	43.55	44.08	42.01	4.75	-2.82	0.12
5289	2021-06-11	43.67	0.04	0.09	575,790	44.07	44.45	43.52	2.11	-0.91	-0.27
5288	2021-06-10	43.63	1.03	-2.31	471,608	45.43	45.50	43.61	4.16	-3.96	1.01
5287	2021-06-09	44.66	1.27	-2.77	657,716	45.48	45.54	44.60	2.07	-1.80	1.72
5286	2021-06-08	45.93	0.18	0.39	580,227	45.26	46.07	44.80	2.81	1.48	-0.98
5285	2021-06-07	45.75	0.40	0.88	586,718	45.55	45.99	45.38	1.34	0.44	-1.07
5284	2021-06-04	45.35	0.01	0.02	432,621	45.19	45.40	44.57	1.84	0.35	0.44
5283	2021-06-03	45.34	0.05	0.11	482,408	45.29	45.73	45.07	1.46	0.11	-0.33
5282	2021-06-02	45.29	0.72	-1.56	503,291	46.48	46.48	45.23	2.69	-2.56	0.00
5281	2021-06-01	46.01	0.84	1.86	590,144	45.97	46.17	45.46	1.54	0.09	1.02
5280	2021-05-28	45.17	0.01	-0.02	518,906	45.28	45.50	44.22	2.83	-0.24	1.77
5279	2021-05-27	45.18	0.66	1.48	587,835	45.46	45.55	44.68	1.91	-0.62	0.22
5278	2021-05-26	44.52	0.82	1.88	775,921	43.74	44.54	43.55	2.26	1.78	2.11
5277	2021-05-25	43.70	1.10	-2.46	617,424	44.91	45.50	43.63	4.16	-2.69	0.09
5276	2021-05-24	44.80	0.34	-0.75	649,766	45.32	45.59	44.69	1.99	-1.15	0.25
5275	2021-05-21	45.14	0.76	1.71	593,935	44.94	45.53	44.55	2.18	0.45	0.40
5274	2021-05-20	44.38	0.35	-0.78	533,039	44.48	44.62	43.52	2.47	-0.22	1.26
5273	2021-05-19	44.73	0.19	-0.42	835,581	44.09	44.77	43.37	3.18	1.45	-0.56
5272	2021-05-18	44.92	1.47	-3.17	983,833	46.75	46.75	44.90	3.96	-3.91	-1.85
5271	2021-05-17	46.39	0.64	1.40	1,486,708	45.05	46.43	45.04	3.09	2.97	0.78
5270	2021-05-14	45.75	1.64	3.72	1,167,906	41.97	45.76	41.97	9.03	9.01	-1.53
5269	2021-05-13	44.11	1.02	2.37	847,896	43.10	44.34	43.10	2.88	2.34	-4.85
5268	2021-05-12	43.09	0.67	-1.53	699,790	44.19	44.74	42.93	4.10	-2.49	0.02
5267	2021-05-11	43.76	0.45	-1.02	507,404	43.46	44.50	43.25	2.88	0.69	0.98
5266	2021-05-10	44.21	0.86	-1.91	705,453	45.30	45.65	44.18	3.25	-2.41	-1.70
5265	2021-05-07	45.07	0.42	0.94	717,243	43.79	45.15	43.48	3.81	2.92	0.51
5264	2021-05-06	44.65	0.22	0.50	823,335	44.31	44.85	43.46	3.14	0.77	-1.93
5263	2021-05-05	44.43	0.34	0.77	675,911	44.60	44.88	43.78	2.47	-0.38	-0.27
5262	2021-05-04	44.09	0.66	1.52	740,303	43.33	44.11	42.66	3.35	1.75	1.16
5261	2021-05-03	43.43	0.02	0.05	872,423	44.25	44.48	43.14	3.03	-1.85	-0.23
5260	2021-04-30	43.41	0.43	-0.98	740,664	43.30	44.37	43.16	2.79	0.25	1.94
5259	2021-04-29	43.84	0.14	0.32	898,058	44.22	45.00	43.19	4.09	-0.86	-1.23
5258	2021-04-28	43.70	0.38	0.88	965,172	43.39	44.10	43.16	2.17	0.71	1.19
5257	2021-04-27	43.32	0.45	1.05	559,455	42.89	43.37	42.62	1.75	1.00	0.16
5256	2021-04-26	42.87	0.17	0.40	847,956	43.01	44.16	42.71	3.37	-0.33	0.05
5255	2021-04-23	42.70	2.23	5.51	1,076,654	40.52	43.14	40.49	6.54	5.38	0.73
5254	2021-04-22	40.47	0.68	1.71	1,591,546	41.14	41.45	40.20	3.04	-1.63	0.12
5253	2021-04-21	39.79	2.32	6.19	1,484,379	38.00	39.89	37.67	5.84	4.71	3.39
5252	2021-04-20	37.47	2.43	-6.09	1,084,517	39.50	39.50	37.19	5.85	-5.14	1.41
5251	2021-04-19	39.90	0.28	-0.70	643,229	40.17	40.56	39.70	2.14	-0.67	-1.00
5250	2021-04-16	40.18	0.69	1.75	545,645	39.32	39.77	38.64	2.87	2.19	-0.02
5249	2021-04-15	39.49	0.38	-0.95	550,800	39.32	39.77	38.64	2.87	0.43	-0.43
5248	2021-04-14	39.87	0.62	1.58	621,500	39.44	40.44	39.25	3.02	1.09	-1.38
5247	2021-04-13	39.25	0.94	-2.34	688,900	39.69	39.69	38.57	2.82	-1.11	0.48
5246	2021-04-12	40.19	0.22	0.55	599,190	40.31	40.64	39.90	1.84	-0.30	-1.24
5245	2021-04-09	39.97	0.53	1.34	619,422	39.71	40.02	39.41	1.54	0.65	0.85
5244	2021-04-08	39.44	0.08	0.20	773,637	39.17	39.65	38.45	3.06	0.69	0.68
5243	2021-04-07	39.36	0.18	-0.46	535,890	39.60	39.86	39.16	1.77	-0.61	-0.48
5242	2021-04-06	39.54	0.33	0.84	628,200	39.34	39.92	39.09	2.11	0.51	0.15
5241	2021-04-05	39.21	0.18	-0.46	681,801	40.00	40.48	38.91	3.93	-1.97	0.33
5240	2021-04-01	39.39	1.24	3.25	1,067,800	38.19	39.43	37.95	3.88	3.14	1.55
5239	2021-03-31	38.15	1.15	-2.93	1,228,575	39.04	39.50	38.10	3.59	-2.28	0.10
5238	2021-03-30	39.30	1.39	3.67	773,678	38.83	39.59	38.51	2.78	1.21	-0.66
5237	2021-03-29	37.91	1.76	-4.44	1,139,964	38.96	39.17	37.77	3.59	-2.70	2.43
5236	2021-03-26	39.67	1.16	3.01	1,089,656	39.17	39.72	38.68	2.66	1.28	-1.79
5235	2021-03-25	38.51	1.45	3.91	1,164,258	36.74	38.68	36.40	6.21	4.82	1.71
5234	2021-03-24	37.06	0.70	-1.85	1,335,399	38.57	39.24	36.97	5.89	-3.91	-0.86
5233	2021-03-23	37.76	1.74	-4.41	250,988	38.87	39.03	37.50	3.94	-2.86	2.15
5232	2021-03-22	39.50	1.75	-4.24	1,042,810	41.30	41.30	39.17	5.16	-4.36	-1.59
5231	2021-03-19	41.25	0.58	1.43	6,286,363	39.00	41.49	38.97	6.46	5.77	0.12
5230	2021-03-18	40.67	0.30	-0.73	1,291,787	41.69	42.59	40.40	5.25	-2.45	-4.11
5229	2021-03-17	40.97	0.87	2.17	2,166,954	40.62	41.22	40.49	1.80	0.86	1.76
5228	2021-03-16	40.10	0.56	-1.38	1,540,699	40.16	40.26	39.42	2.09	-0.15	1.30
5227	2021-03-15	40.66	0.17	0.42	1,578,723	40.65	40.68	39.68	2.46	0.02	-1.23
5226	2021-03-12	40.49	0.73	1.84	1,033,420	40.13	40.77	40.02	1.87	0.90	0.40
5225	2021-03-11	39.76	0.45	1.14	1,010,877	38.92	39.84	38.53	3.37	2.16	0.93
5224	2021-03-10	39.31	0.95	2.48	701,605	38.74	39.55	38.60	2.45	1.47	-0.99
5223	2021-03-09	38.36	1.01	-2.57	718,541	38.75	39.22	37.43	4.62	-1.01	0.99
5222	2021-03-08	39.37	0.59	1.52	1,027,935	39.22	40.23	38.96	3.24	0.38	-1.57
5221	2021-03-05	38.78	1.35	3.61	1,877,900	38.48	39.10	37.36	4.52	0.78	1.13
5220	2021-03-04	37.43	0.42	-1.11	1,441,696	38.43	38.46	36.90	4.06	-2.60	2.81

PACW Investment Calculator

This calculator shows the potential of PACW stock.
Just pick a start date, end date and click Calculate.

Ticker:

PACW

Date start:

2000-06-05 open

Date end:

2023-02-23 close

Duration:

22 years 268 days

Trading days:

5,718

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2000-06-05 open

1,000.00

Shares bought: 71.43

Stock price: 14.00

SELL

Value on 2023-02-23 close

3,634.00

Dividends (81)

45.71%

+1,661.14

Stock growth

54.29%

+972.86

NET: +2,634.00

Total ROI: +263.40% (3.63x)

Annualised: +5.84% (1.06x)

Dividends ROI: +166.11% (2.66x)

Dividend Yield: +4.40% (1.04x)

Stock price: 27.62

Duration: 22 years 268 days

Trading days: 5,718

SELL

Value on 2023-02-23 close

1,972.86

NET: +972.86

ROI: +97.29% (1.97x)

Annualised: +3.03% (1.03x)

Stock price: 27.62

Duration: 22 years 268 days

Trading days: 5,718

Click here to calculate the HIGHEST and LOWEST values of your investment.

PACW Monthly statistics

This section shows monthly performance of PACW stock.
There are 273 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	30.07 2023-02-03	26.88 2023-02-21	27.52 2023-02-01	27.62 2023-02-23	0.36	9.27	-2.33
2023 January	20	27.68 2023-01-31	22.56 2023-01-03	23.21 2023-01-03	27.66 2023-01-31	19.17	19.26	-2.80
2022 December	21	26.42 2022-12-01	21.62 2022-12-22	26.28 2022-12-01	22.95 2022-12-30	-12.67	0.53	-17.73
2022 November	21	28.35 2022-11-11	23.04 2022-11-03	25.00 2022-11-01	26.12 2022-11-30	4.48	13.40	-7.84
2022 October	21	25.61 2022-10-28	21.29 2022-10-21	23.07 2022-10-03	24.86 2022-10-31	7.76	11.01	-7.72
2022 September	21	27.60 2022-09-12	22.26 2022-09-29	26.19 2022-09-01	22.60 2022-09-30	-13.71	5.38	-15.01
2022 August	23	30.43 2022-08-16	26.23 2022-08-31	27.79 2022-08-01	26.33 2022-08-31	-5.25	9.50	-5.61
2022 July	20	29.15 2022-07-20	25.48 2022-07-14	26.51 2022-07-01	28.03 2022-07-29	5.73	9.96	-3.89
2022 June	21	32.68 2022-06-02	25.61 2022-06-16	31.70 2022-06-01	26.66 2022-06-30	-15.90	3.09	-19.21
2022 May	21	34.68 2022-05-04	28.77 2022-05-24	33.17 2022-05-02	31.58 2022-05-31	-4.79	4.55	-13.26
2022 April	21	44.82 2022-04-01	32.79 2022-04-29	43.90 2022-04-01	32.89 2022-04-29	-25.08	2.10	-25.31
2022 March	23	48.87 2022-03-01	40.30 2022-03-08	48.87 2022-03-01	43.13 2022-03-31	-11.75	0.00	-17.54
2022 February	20	51.81 2022-02-10	44.43 2022-02-24	46.43 2022-02-01	49.42 2022-02-28	6.44	11.59	-4.31
2022 January	20	51.72 2022-01-13	44.65 2022-01-28	45.85 2022-01-03	46.43 2022-01-31	1.26	12.80	-2.62
2021 December	22	46.54 2021-12-01	40.79 2021-12-20	46.04 2021-12-01	45.17 2021-12-31	-1.89	1.09	-11.40
2021 November	21	50.42 2021-11-03	43.73 2021-11-30	47.88 2021-11-01	44.74 2021-11-30	-6.56	5.30	-8.67
2021 October	21	48.43 2021-10-25	45.00 2021-10-06	45.44 2021-10-01	47.47 2021-10-29	4.47	6.58	-0.97
2021 September	21	46.81 2021-09-28	40.06 2021-09-20	42.76 2021-09-01	45.32 2021-09-30	5.99	9.47	-6.31
2021 August	22	43.43 2021-08-30	38.72 2021-08-03	40.02 2021-08-02	42.55 2021-08-31	6.32	8.52	-3.25
2021 July	21	41.90 2021-07-01	35.71 2021-07-19	41.56 2021-07-01	39.82 2021-07-30	-4.19	0.82	-14.08
2021 June	22	46.48 2021-06-02	39.54 2021-06-18	45.97 2021-06-01	41.16 2021-06-30	-10.46	1.11	-13.99
2021 May	20	46.75 2021-05-18	41.97 2021-05-14	44.25 2021-05-03	45.17 2021-05-28	2.08	5.65	-5.15
2021 April	21	45.00 2021-04-29	37.19 2021-04-20	38.19 2021-04-01	43.41 2021-04-30	13.67	17.83	-2.62
2021 March	23	42.59 2021-03-18	36.40 2021-03-25	37.33 2021-03-01	38.15 2021-03-31	2.20	14.09	-2.49
2021 February	19	39.47 2021-02-25	30.02 2021-02-01	30.02 2021-02-01	36.24 2021-02-26	20.72	31.48	0.00
2021 January	19	32.62 2021-01-14	24.91 2021-01-04	25.61 2021-01-04	30.19 2021-01-29	17.88	27.37	-2.73
2020 December	22	25.79 2020-12-28	23.64 2020-12-02	23.80 2020-12-01	25.40 2020-12-31	6.72	8.36	-0.67
2020 November	20	26.52 2020-11-24	18.64 2020-11-04	19.61 2020-11-02	23.26 2020-11-30	18.61	35.24	-4.95
2020 October	22	21.07 2020-10-23	16.65 2020-10-02	17.11 2020-10-01	19.24 2020-10-30	12.45	23.14	-2.69
2020 September	21	20.29 2020-09-03	15.62 2020-09-24	18.88 2020-09-01	17.08 2020-09-30	-9.53	7.47	-17.27
2020 August	21	21.23 2020-08-11	17.94 2020-08-03	18.47 2020-08-03	19.08 2020-08-31	3.30	14.94	-2.87
2020 July	22	20.06 2020-07-01	16.69 2020-07-10	19.44 2020-07-01	18.27 2020-07-31	-6.02	3.19	-14.15
2020 June	22	24.77 2020-06-08	17.18 2020-06-26	17.35 2020-06-01	19.71 2020-06-30	13.60	42.77	-0.98
2020 May	20	19.56 2020-05-08	14.53 2020-05-14	19.49 2020-05-01	17.31 2020-05-29	-11.19	0.36	-25.45
2020 April	21	21.53 2020-04-29	15.71 2020-04-03	16.80 2020-04-01	20.24 2020-04-30	20.48	28.15	-6.49
2020 March	22	32.98 2020-03-03	13.84 2020-03-23	31.59 2020-03-02	17.92 2020-03-31	-43.27	4.40	-56.19
2020 February	19	37.52 2020-02-18	31.01 2020-02-28	35.40 2020-02-03	31.64 2020-02-28	-10.62	5.99	-12.40
2020 January	21	38.53 2020-01-02	34.61 2020-01-30	38.53 2020-01-02	35.05 2020-01-31	-9.03	0.00	-10.17
2019 December	21	39.39 2019-12-20	36.01 2019-12-03	37.43 2019-12-02	38.27 2019-12-31	2.24	5.24	-3.79
2019 November	20	40.14 2019-11-05	37.16 2019-11-20	37.31 2019-11-01	37.24 2019-11-29	-0.19	7.59	-0.40
2019 October	23	38.21 2019-10-28	34.38 2019-10-03	36.54 2019-10-01	36.99 2019-10-31	1.23	4.57	-5.91
2019 September	20	39.00 2019-09-13	33.04 2019-09-03	33.93 2019-09-03	36.34 2019-09-30	7.10	14.94	-2.62
2019 August	22	38.91 2019-08-01	32.64 2019-08-28	38.52 2019-08-01	34.08 2019-08-30	-11.53	1.01	-15.26
2019 July	22	39.50 2019-07-01	36.11 2019-07-16	39.21 2019-07-01	38.63 2019-07-31	-1.48	0.74	-7.91
2019 June	20	39.46 2019-06-21	36.30 2019-06-03	36.44 2019-06-03	38.83 2019-06-28	6.56	8.29	-0.38
2019 May	22	40.60 2019-05-03	36.18 2019-05-31	39.68 2019-05-01	36.34 2019-05-31	-8.42	2.32	-8.82
2019 April	21	40.60 2019-04-12	38.01 2019-04-01	38.03 2019-04-01	39.55 2019-04-30	4.00	6.76	-0.05
2019 March	21	41.55 2019-03-01	35.11 2019-03-25	41.35 2019-03-01	37.61 2019-03-29	-9.04	0.48	-15.09
2019 February	19	41.60 2019-02-25	38.71 2019-02-01	38.71 2019-02-01	41.02 2019-02-28	5.97	7.47	0.00
2019 January	21	39.83 2019-01-29	32.62 2019-01-02	32.68 2019-01-02	38.59 2019-01-31	18.08	21.88	-0.18
2018 December	19	40.98 2018-12-03	31.16 2018-12-24	40.95 2018-12-03	33.28 2018-12-31	-18.73	0.07	-23.91
2018 November	21	42.37 2018-11-07	38.37 2018-11-20	40.84 2018-11-01	40.24 2018-11-30	-1.47	3.75	-6.05
2018 October	23	49.40 2018-10-04	37.65 2018-10-30	47.99 2018-10-01	40.62 2018-10-31	-15.36	2.94	-21.55
2018 September	19	51.10 2018-09-06	47.50 2018-09-28	50.26 2018-09-04	47.65 2018-09-28	-5.19	1.67	-5.49
2018 August	23	52.15 2018-08-16	49.88 2018-08-31	50.65 2018-08-01	50.49 2018-08-31	-0.32	2.96	-1.52
2018 July	21	51.60 2018-07-09	48.88 2018-07-13	49.05 2018-07-02	50.22 2018-07-31	2.39	5.20	-0.35
2018 June	21	55.86 2018-06-11	49.38 2018-06-29	53.93 2018-06-01	49.42 2018-06-29	-8.36	3.58	-8.44
2018 May	22	55.12 2018-05-22	50.43 2018-05-01	50.99 2018-05-01	53.06 2018-05-31	4.06	8.10	-1.10
2018 April	21	53.00 2018-04-24	46.99 2018-04-06	49.64 2018-04-02	51.24 2018-04-30	3.22	6.77	-5.34
2018 March	21	54.55 2018-03-08	47.97 2018-03-28	52.14 2018-03-01	49.53 2018-03-29	-5.01	4.62	-8.00
2018 February	19	54.86 2018-02-16	48.48 2018-02-06	52.42 2018-02-01	52.14 2018-02-28	-0.53	4.65	-7.52
2018 January	21	54.29 2018-01-24	50.08 2018-01-03	50.66 2018-01-02	52.43 2018-01-31	3.49	7.17	-1.14
2017 December	20	50.75 2017-12-21	45.84 2017-12-01	47.71 2017-12-01	50.40 2017-12-29	5.64	6.37	-3.92
2017 November	21	48.81 2017-11-30	43.61 2017-11-17	47.90 2017-11-01	47.66 2017-11-30	-0.50	1.90	-8.96
2017 October	22	50.83 2017-10-03	45.66 2017-10-18	50.16 2017-10-02	48.32 2017-10-31	-3.67	1.34	-8.97
2017 September	20	51.56 2017-09-29	43.08 2017-09-07	45.29 2017-09-01	50.51 2017-09-29	11.53	13.84	-4.88
2017 August	23	48.86 2017-08-04	43.43 2017-08-18	48.37 2017-08-01	45.15 2017-08-31	-6.66	1.01	-10.21
2017 July	20	50.20 2017-07-25	45.84 2017-07-11	46.82 2017-07-03	48.02 2017-07-31	2.56	7.22	-2.09
2017 June	22	50.15 2017-06-13	45.09 2017-06-06	47.12 2017-06-01	46.70 2017-06-30	-0.89	6.43	-4.31
2017 May	22	51.29 2017-05-09	45.51 2017-05-31	49.79 2017-05-01	46.67 2017-05-31	-6.27	3.01	-8.60
2017 April	19	53.72 2017-04-05	46.38 2017-04-18	53.32 2017-04-03	49.39 2017-04-28	-7.37	0.75	-13.02
2017 March	23	57.53 2017-03-02	49.21 2017-03-27	56.37 2017-03-01	53.26 2017-03-31	-5.52	2.06	-12.70
2017 February	19	57.09 2017-02-15	53.77 2017-02-08	56.07 2017-02-01	55.10 2017-02-28	-1.73	1.82	-4.10
2017 January	20	57.07 2017-01-26	52.29 2017-01-19	55.33 2017-01-03	55.40 2017-01-31	0.13	3.14	-5.49
2016 December	21	56.07 2016-12-08	51.55 2016-12-02	51.92 2016-12-01	54.44 2016-12-30	4.85	7.99	-0.71
2016 November	21	52.18 2016-11-30	41.28 2016-11-04	43.69 2016-11-01	51.25 2016-11-30	17.30	19.43	-5.52
2016 October	21	44.25 2016-10-10	41.10 2016-10-18	42.61 2016-10-03	43.39 2016-10-31	1.83	3.85	-3.54
2016 September	21	43.86 2016-09-01	41.25 2016-09-27	43.57 2016-09-01	42.91 2016-09-30	-1.51	0.67	-5.32
2016 August	23	43.60 2016-08-31	40.01 2016-08-02	41.53 2016-08-01	43.31 2016-08-31	4.29	4.98	-3.66
2016 July	20	42.10 2016-07-14	36.89 2016-07-06	39.46 2016-07-01	41.35 2016-07-29	4.79	6.69	-6.51
2016 June	22	42.06 2016-06-02	35.56 2016-06-27	41.33 2016-06-01	39.78 2016-06-30	-3.75	1.77	-13.96
2016 May	21	42.14 2016-05-31	36.82 2016-05-16	40.12 2016-05-02	41.68 2016-05-31	3.89	5.03	-8.23
2016 April	21	40.59 2016-04-26	35.56 2016-04-07	36.79 2016-04-01	39.98 2016-04-29	8.67	10.33	-3.34
2016 March	22	37.89 2016-03-30	32.06 2016-03-01	32.44 2016-03-01	37.15 2016-03-31	14.52	16.80	-1.17
2016 February	20	37.32 2016-02-01	29.05 2016-02-11	36.70 2016-02-01	32.18 2016-02-29	-12.32	1.69	-20.84
2016 January	19	43.45 2016-01-05	33.21 2016-01-20	42.16 2016-01-04	36.71 2016-01-29	-12.93	3.06	-21.23
2015 December	22	48.00 2015-12-02	42.34 2015-12-21	47.23 2015-12-01	43.10 2015-12-31	-8.74	1.63	-10.35
2015 November	20	47.99 2015-11-06	44.22 2015-11-16	45.49 2015-11-02	47.02 2015-11-30	3.36	5.50	-2.79
2015 October	22	46.50 2015-10-29	41.11 2015-10-02	42.86 2015-10-01	45.04 2015-10-30	5.09	8.49	-4.08
2015 September	21	45.10 2015-09-17	40.65 2015-09-02	41.59 2015-09-01	42.81 2015-09-30	2.93	8.44	-2.26
2015 August	21	47.47 2015-08-06	40.00 2015-08-24	46.38 2015-08-03	42.64 2015-08-31	-8.06	2.35	-13.76
2015 July	22	48.54 2015-07-23	45.18 2015-07-08	47.31 2015-07-01	46.29 2015-07-31	-2.16	2.60	-4.50
2015 June	22	48.86 2015-06-26	43.69 2015-06-02	45.10 2015-06-01	46.76 2015-06-30	3.68	8.34	-3.13
2015 May	20	46.74 2015-05-14	44.39 2015-05-29	45.48 2015-05-01	44.89 2015-05-29	-1.30	2.77	-2.40
2015 April	21	47.10 2015-04-07	44.54 2015-04-27	46.98 2015-04-01	45.10 2015-04-30	-4.00	0.26	-5.19
2015 March	22	47.47 2015-03-18	44.00 2015-03-02	45.75 2015-03-02	46.89 2015-03-31	2.49	3.76	-3.83
2015 February	19	47.09 2015-02-06	42.70 2015-02-02	43.22 2015-02-02	45.84 2015-02-27	6.06	8.95	-1.20
2015 January	20	46.17 2015-01-02	41.18 2015-01-16	45.84 2015-01-02	42.76 2015-01-30	-6.72	0.72	-10.17
2014 December	22	48.03 2014-12-05	43.98 2014-12-17	46.11 2014-12-01	45.46 2014-12-31	-1.41	4.16	-4.62
2014 November	19	47.12 2014-11-28	42.20 2014-11-04	42.71 2014-11-03	46.50 2014-11-28	8.87	10.33	-1.19
2014 October	23	43.04 2014-10-31	37.63 2014-10-15	41.12 2014-10-01	42.66 2014-10-31	3.75	4.67	-8.49
2014 September	21	44.80 2014-09-19	40.88 2014-09-29	41.94 2014-09-02	41.23 2014-09-30	-1.69	6.82	-2.53
2014 August	21	42.39 2014-08-27	39.50 2014-08-08	41.53 2014-08-01	41.94 2014-08-29	0.99	2.07	-4.89
2014 July	22	43.93 2014-07-03	40.63 2014-07-22	43.04 2014-07-01	41.67 2014-07-31	-3.18	2.07	-5.60
2014 June	21	44.65 2014-06-23	40.54 2014-06-02	40.99 2014-06-02	43.17 2014-06-30	5.32	8.93	-1.10
2014 May	21	41.06 2014-05-13	38.04 2014-05-07	39.50 2014-05-01	40.42 2014-05-30	2.33	3.95	-3.70
2014 April	21	47.37 2014-04-04	38.47 2014-04-28	43.13 2014-04-01	39.37 2014-04-30	-8.72	9.83	-10.80
2014 March	21	46.08 2014-03-07	41.52 2014-03-28	42.87 2014-03-03	43.01 2014-03-31	0.33	7.49	-3.15
2014 February	19	43.42 2014-02-28	37.70 2014-02-20	39.98 2014-02-03	43.40 2014-02-28	8.55	8.60	-5.70
2014 January	21	43.97 2014-01-13	39.86 2014-01-31	42.06 2014-01-02	40.11 2014-01-31	-4.64	4.54	-5.23
2013 December	21	42.96 2013-12-23	40.38 2013-12-03	41.06 2013-12-02	42.22 2013-12-31	2.83	4.63	-1.66
2013 November	20	41.77 2013-11-27	37.62 2013-11-01	37.99 2013-11-01	41.14 2013-11-29	8.29	9.95	-0.97
2013 October	23	38.66 2013-10-30	34.14 2013-10-03	34.28 2013-10-01	38.05 2013-10-31	11.00	12.78	-0.41
2013 September	20	34.91 2013-09-25	32.79 2013-09-06	33.58 2013-09-03	34.29 2013-09-30	2.11	3.96	-2.35
2013 August	22	36.31 2013-08-01	32.95 2013-08-29	35.61 2013-08-01	33.25 2013-08-30	-6.63	1.97	-7.47
2013 July	22	35.99 2013-07-25	30.58 2013-07-01	30.88 2013-07-01	35.42 2013-07-31	14.70	16.55	-0.97
2013 June	20	31.02 2013-06-28	27.46 2013-06-05	28.83 2013-06-03	30.65 2013-06-28	6.31	7.60	-4.75
2013 May	22	29.30 2013-05-22	26.39 2013-05-02	27.53 2013-05-01	28.83 2013-05-31	4.72	6.43	-4.14
2013 April	22	29.10 2013-04-01	25.81 2013-04-17	29.03 2013-04-01	27.73 2013-04-30	-4.48	0.24	-11.09
2013 March	20	29.20 2013-03-28	26.71 2013-03-01	27.13 2013-03-01	29.11 2013-03-28	7.30	7.63	-1.55
2013 February	19	28.04 2013-02-05	26.57 2013-02-26	27.63 2013-02-01	27.33 2013-02-28	-1.09	1.48	-3.84
2013 January	21	27.95 2013-01-28	24.96 2013-01-02	25.21 2013-01-02	27.49 2013-01-31	9.04	10.87	-0.99
2012 December	20	25.29 2012-12-19	23.98 2012-12-14	25.00 2012-12-03	24.77 2012-12-31	-0.92	1.16	-4.08
2012 November	21	24.95 2012-11-30	21.91 2012-11-05	22.50 2012-11-01	24.91 2012-11-30	10.71	10.89	-2.62
2012 October	21	24.21 2012-10-05	21.50 2012-10-17	23.55 2012-10-01	22.52 2012-10-31	-4.37	2.80	-8.70
2012 September	19	25.08 2012-09-14	22.96 2012-09-04	23.36 2012-09-04	23.37 2012-09-28	0.04	7.36	-1.71
2012 August	23	24.60 2012-08-21	22.20 2012-08-02	22.97 2012-08-01	23.28 2012-08-31	1.35	7.10	-3.35
2012 July	21	25.50 2012-07-13	22.34 2012-07-23	23.71 2012-07-02	22.91 2012-07-31	-3.37	7.55	-5.78
2012 June	21	24.10 2012-06-19	20.82 2012-06-05	22.33 2012-06-01	23.67 2012-06-29	6.00	7.93	-6.76
2012 May	22	25.50 2012-05-10	22.06 2012-05-23	23.75 2012-05-01	22.81 2012-05-31	-3.96	7.37	-7.12
2012 April	20	24.71 2012-04-03	22.36 2012-04-16	24.15 2012-04-02	23.82 2012-04-30	-1.37	2.32	-7.41
2012 March	22	24.79 2012-03-16	20.74 2012-03-06	21.91 2012-03-01	24.30 2012-03-30	10.91	13.14	-5.34
2012 February	20	23.61 2012-02-17	21.48 2012-02-27	21.50 2012-02-01	21.77 2012-02-29	1.26	9.81	-0.09
2012 January	20	22.27 2012-01-25	19.57 2012-01-03	19.57 2012-01-03	21.27 2012-01-31	8.69	13.80	0.00
2011 December	21	19.76 2011-12-05	17.64 2011-12-08	18.54 2011-12-01	18.95 2011-12-30	2.21	6.58	-4.85
2011 November	21	19.18 2011-11-08	16.21 2011-11-01	16.84 2011-11-01	18.68 2011-11-30	10.93	13.90	-3.74
2011 October	21	18.93 2011-10-27	13.00 2011-10-04	13.77 2011-10-03	17.64 2011-10-31	28.10	37.47	-5.59
2011 September	21	16.72 2011-09-16	13.82 2011-09-22	16.07 2011-09-01	13.94 2011-09-30	-13.25	4.04	-14.00
2011 August	23	20.09 2011-08-01	14.15 2011-08-19	20.09 2011-08-01	16.05 2011-08-31	-20.11	0.00	-29.57
2011 July	20	21.34 2011-07-07	19.31 2011-07-15	20.60 2011-07-01	19.85 2011-07-29	-3.64	3.59	-6.26
2011 June	22	21.14 2011-06-01	19.00 2011-06-10	21.00 2011-06-01	20.57 2011-06-30	-2.05	0.67	-9.52
2011 May	21	23.09 2011-05-02	20.37 2011-05-24	23.09 2011-05-02	21.10 2011-05-31	-8.62	0.00	-11.78
2011 April	20	23.31 2011-04-28	20.89 2011-04-19	21.96 2011-04-01	22.98 2011-04-29	4.64	6.15	-4.87
2011 March	23	21.84 2011-03-31	19.86 2011-03-07	20.72 2011-03-01	21.75 2011-03-31	4.97	5.41	-4.15
2011 February	19	21.76 2011-02-18	19.61 2011-02-03	19.94 2011-02-01	20.71 2011-02-28	3.86	9.13	-1.65
2011 January	20	22.64 2011-01-18	19.73 2011-01-31	21.67 2011-01-03	19.73 2011-01-31	-8.95	4.48	-8.95
2010 December	22	22.07 2010-12-22	17.22 2010-12-01	17.36 2010-12-01	21.38 2010-12-31	23.16	27.13	-0.81
2010 November	21	19.11 2010-11-05	16.56 2010-11-01	17.50 2010-11-01	17.00 2010-11-30	-2.86	9.20	-5.37
2010 October	21	19.47 2010-10-01	17.23 2010-10-28	19.27 2010-10-01	17.43 2010-10-29	-9.55	1.04	-10.59
2010 September	21	19.45 2010-09-30	17.26 2010-09-01	17.28 2010-09-01	19.06 2010-09-30	10.30	12.56	-0.12
2010 August	22	21.81 2010-08-03	16.85 2010-08-31	21.28 2010-08-02	17.06 2010-08-31	-19.83	2.49	-20.82
2010 July	21	21.54 2010-07-27	18.00 2010-07-06	18.41 2010-07-01	20.93 2010-07-30	13.69	17.00	-2.23
2010 June	22	20.93 2010-06-03	18.25 2010-06-30	20.66 2010-06-01	18.31 2010-06-30	-11.37	1.31	-11.67
2010 May	20	24.36 2010-05-03	19.51 2010-05-25	24.11 2010-05-03	20.84 2010-05-28	-13.56	1.04	-19.08
2010 April	21	24.98 2010-04-22	21.99 2010-04-14	22.50 2010-04-01	24.01 2010-04-30	6.71	11.02	-2.27
2010 March	23	23.70 2010-03-25	19.90 2010-03-05	20.46 2010-03-01	22.82 2010-03-31	11.53	15.84	-2.74
2010 February	19	21.15 2010-02-25	19.03 2010-02-05	20.80 2010-02-01	20.30 2010-02-26	-2.40	1.68	-8.51
2010 January	19	22.59 2010-01-08	19.79 2010-01-06	20.52 2010-01-04	20.75 2010-01-29	1.12	10.09	-3.56
2009 December	22	21.19 2009-12-30	17.42 2009-12-17	18.55 2009-12-01	20.15 2009-12-31	8.63	14.23	-6.09
2009 November	20	18.56 2009-11-25	15.43 2009-11-04	17.05 2009-11-02	18.40 2009-11-30	7.92	8.86	-9.50
2009 October	22	19.73 2009-10-06	16.69 2009-10-30	18.99 2009-10-01	16.98 2009-10-30	-10.58	3.90	-12.11
2009 September	21	21.42 2009-09-18	18.20 2009-09-25	19.61 2009-09-01	19.05 2009-09-30	-2.86	9.23	-7.19
2009 August	21	20.00 2009-08-31	15.72 2009-08-03	16.23 2009-08-03	19.71 2009-08-31	21.44	23.23	-3.14
2009 July	22	16.43 2009-07-29	11.66 2009-07-06	13.10 2009-07-01	16.08 2009-07-31	22.75	25.42	-10.99
2009 June	22	16.09 2009-06-04	12.25 2009-06-29	14.25 2009-06-01	13.16 2009-06-30	-7.65	12.91	-14.04
2009 May	20	19.82 2009-05-11	12.99 2009-05-28	14.48 2009-05-01	14.13 2009-05-29	-2.42	36.88	-10.29
2009 April	21	17.15 2009-04-13	11.64 2009-04-21	14.03 2009-04-01	14.57 2009-04-30	3.85	22.24	-17.03
2009 March	22	15.55 2009-03-24	9.36 2009-03-06	13.54 2009-03-02	14.33 2009-03-31	5.83	14.84	-30.87
2009 February	19	18.74 2009-02-09	13.14 2009-02-23	16.50 2009-02-02	13.68 2009-02-27	-17.09	13.58	-20.36
2009 January	20	27.09 2009-01-02	16.36 2009-01-23	27.03 2009-01-02	16.91 2009-01-30	-37.44	0.22	-39.47
2008 December	22	27.66 2008-12-19	20.74 2008-12-01	25.55 2008-12-01	26.90 2008-12-31	5.28	8.26	-18.83
2008 November	19	29.45 2008-11-05	18.10 2008-11-21	24.82 2008-11-03	26.60 2008-11-28	7.17	18.65	-27.07
2008 October	23	32.54 2008-10-02	20.52 2008-10-09	28.35 2008-10-01	24.99 2008-10-31	-11.85	14.78	-27.62
2008 September	21	40.00 2008-09-22	22.96 2008-09-02	24.50 2008-09-02	28.59 2008-09-30	16.69	63.27	-6.29
2008 August	21	24.34 2008-08-11	18.55 2008-08-01	18.87 2008-08-01	22.68 2008-08-29	20.19	28.99	-1.70
2008 July	22	20.54 2008-07-23	11.30 2008-07-15	14.73 2008-07-01	18.62 2008-07-31	26.41	39.44	-23.29
2008 June	21	21.43 2008-06-02	14.85 2008-06-30	21.13 2008-06-02	14.88 2008-06-30	-29.58	1.42	-29.72
2008 May	21	23.49 2008-05-14	20.82 2008-05-23	21.45 2008-05-01	21.08 2008-05-30	-1.72	9.51	-2.94
2008 April	22	28.88 2008-04-02	20.67 2008-04-23	27.07 2008-04-01	21.49 2008-04-30	-20.61	6.69	-23.64
2008 March	20	30.03 2008-03-24	24.16 2008-03-17	28.39 2008-03-03	26.85 2008-03-31	-5.42	5.78	-14.90
2008 February	20	36.20 2008-02-08	28.16 2008-02-29	35.52 2008-02-01	28.50 2008-02-29	-19.76	1.91	-20.72
2008 January	21	41.65 2008-01-02	30.75 2008-01-23	41.65 2008-01-02	35.53 2008-01-31	-14.69	0.00	-26.17
2007 December	20	46.49 2007-12-06	39.25 2007-12-17	44.90 2007-12-03	41.24 2007-12-31	-8.15	3.54	-12.58
2007 November	21	48.70 2007-11-01	41.92 2007-11-08	47.88 2007-11-01	44.99 2007-11-30	-6.04	1.71	-12.45
2007 October	23	62.56 2007-10-08	46.86 2007-10-24	54.54 2007-10-01	48.70 2007-10-31	-10.71	14.70	-14.08
2007 September	19	57.24 2007-09-19	52.63 2007-09-14	54.20 2007-09-04	54.71 2007-09-28	0.94	5.61	-2.90
2007 August	23	57.85 2007-08-22	48.20 2007-08-06	50.39 2007-08-01	54.26 2007-08-31	7.68	14.80	-4.35
2007 July	21	58.96 2007-07-06	49.80 2007-07-27	57.20 2007-07-02	50.22 2007-07-31	-12.20	3.08	-12.94
2007 June	21	58.02 2007-06-01	54.78 2007-06-22	56.55 2007-06-01	57.21 2007-06-29	1.17	2.60	-3.13
2007 May	22	57.39 2007-05-23	53.94 2007-05-01	54.88 2007-05-01	56.48 2007-05-31	2.92	4.57	-1.71
2007 April	20	57.50 2007-04-17	54.55 2007-04-24	56.60 2007-04-02	54.86 2007-04-30	-3.07	1.59	-3.62
2007 March	22	58.50 2007-03-23	52.96 2007-03-01	53.53 2007-03-01	56.54 2007-03-30	5.62	9.28	-1.06
2007 February	19	55.22 2007-02-09	52.65 2007-02-27	53.49 2007-02-01	54.28 2007-02-28	1.48	3.23	-1.57
2007 January	20	53.85 2007-01-24	50.29 2007-01-09	52.43 2007-01-03	53.30 2007-01-31	1.66	2.71	-4.08
2006 December	20	54.39 2006-12-05	51.30 2006-12-19	54.05 2006-12-01	52.27 2006-12-29	-3.29	0.63	-5.09
2006 November	21	55.15 2006-11-08	51.93 2006-11-03	53.56 2006-11-01	54.01 2006-11-30	0.84	2.97	-3.04
2006 October	22	58.11 2006-10-18	52.52 2006-10-30	55.65 2006-10-02	53.47 2006-10-31	-3.92	4.42	-5.62
2006 September	20	57.68 2006-09-15	53.00 2006-09-08	53.31 2006-09-01	55.95 2006-09-29	4.95	8.20	-0.58
2006 August	23	55.78 2006-08-04	51.87 2006-08-25	54.51 2006-08-01	53.61 2006-08-31	-1.65	2.33	-4.84
2006 July	20	59.52 2006-07-03	53.74 2006-07-27	59.06 2006-07-03	54.88 2006-07-31	-7.08	0.78	-9.01
2006 June	22	61.35 2006-06-19	57.05 2006-06-06	58.27 2006-06-01	59.08 2006-06-30	1.39	5.29	-2.09
2006 May	22	59.65 2006-05-09	55.02 2006-05-16	58.27 2006-05-01	58.06 2006-05-31	-0.36	2.37	-5.58
2006 April	19	58.65 2006-04-19	56.00 2006-04-17	57.61 2006-04-03	58.00 2006-04-28	0.68	1.81	-2.79
2006 March	23	61.49 2006-03-08	56.25 2006-03-28	59.95 2006-03-01	57.66 2006-03-31	-3.82	2.57	-6.17
2006 February	19	61.65 2006-02-03	58.71 2006-02-13	60.03 2006-02-01	59.72 2006-02-28	-0.52	2.70	-2.20
2006 January	20	60.10 2006-01-31	53.95 2006-01-03	54.74 2006-01-03	60.10 2006-01-31	9.79	9.79	-1.44
2005 December	21	57.30 2005-12-20	51.53 2005-12-05	52.51 2005-12-01	54.37 2005-12-30	3.54	9.12	-1.87
2005 November	21	54.06 2005-11-28	50.00 2005-11-01	50.00 2005-11-01	51.79 2005-11-30	3.58	8.12	0.00
2005 October	21	51.23 2005-10-31	45.07 2005-10-12	47.98 2005-10-03	50.32 2005-10-31	4.88	6.77	-6.07
2005 September	21	48.55 2005-09-16	45.50 2005-09-15	47.53 2005-09-01	47.83 2005-09-30	0.63	2.15	-4.27
2005 August	23	51.62 2005-08-01	46.80 2005-08-31	51.30 2005-08-01	47.20 2005-08-31	-7.99	0.62	-8.77
2005 July	20	51.49 2005-07-29	46.85 2005-07-07	47.60 2005-07-01	51.24 2005-07-29	7.65	8.17	-1.58
2005 June	22	48.95 2005-06-30	43.72 2005-06-03	44.43 2005-06-01	47.50 2005-06-30	6.91	10.17	-1.60
2005 May	21	45.72 2005-05-18	41.36 2005-05-02	41.40 2005-05-02	44.18 2005-05-31	6.71	10.43	-0.10
2005 April	21	45.32 2005-04-06	41.18 2005-04-29	44.85 2005-04-01	41.35 2005-04-29	-7.80	1.05	-8.18
2005 March	22	46.20 2005-03-23	42.83 2005-03-10	43.95 2005-03-01	44.30 2005-03-31	0.80	5.12	-2.55
2005 February	19	45.24 2005-02-08	41.51 2005-02-22	42.64 2005-02-01	43.19 2005-02-28	1.29	6.10	-2.65
2005 January	20	43.00 2005-01-03	39.00 2005-01-20	43.00 2005-01-03	42.56 2005-01-31	-1.02	0.00	-9.30
2004 December	22	43.57 2004-12-16	39.60 2004-12-10	42.25 2004-12-01	42.70 2004-12-31	1.07	3.12	-6.27
2004 November	21	43.99 2004-11-18	41.34 2004-11-30	41.57 2004-11-01	42.02 2004-11-30	1.08	5.82	-0.55
2004 October	21	42.25 2004-10-04	39.56 2004-10-25	40.37 2004-10-01	41.97 2004-10-29	3.96	4.66	-2.01
2004 September	21	43.65 2004-09-10	40.20 2004-09-28	40.72 2004-09-01	41.00 2004-09-30	0.69	7.20	-1.28
2004 August	22	41.35 2004-08-27	38.75 2004-08-13	39.55 2004-08-02	40.71 2004-08-31	2.93	4.55	-2.02
2004 July	21	40.49 2004-07-29	37.38 2004-07-19	38.41 2004-07-01	39.75 2004-07-30	3.49	5.42	-2.68
2004 June	21	39.97 2004-06-25	35.60 2004-06-17	36.97 2004-06-01	38.44 2004-06-30	3.98	8.11	-3.71
2004 May	20	36.69 2004-05-28	32.02 2004-05-10	34.95 2004-05-03	36.30 2004-05-28	3.86	4.98	-8.38
2004 April	21	39.11 2004-04-08	33.85 2004-04-29	37.36 2004-04-01	34.25 2004-04-30	-8.32	4.68	-9.40
2004 March	23	40.68 2004-03-05	37.06 2004-03-31	39.51 2004-03-01	37.39 2004-03-31	-5.37	2.96	-6.20
2004 February	19	40.00 2004-02-26	36.71 2004-02-04	38.34 2004-02-02	39.43 2004-02-27	2.84	4.33	-4.25
2004 January	20	39.50 2004-01-27	36.00 2004-01-20	36.47 2004-01-02	38.71 2004-01-30	6.14	8.31	-1.29
2003 December	22	37.66 2003-12-30	34.49 2003-12-04	36.69 2003-12-01	36.14 2003-12-31	-1.50	2.64	-6.00
2003 November	19	37.25 2003-11-25	34.66 2003-11-10	36.18 2003-11-03	36.96 2003-11-28	2.16	2.96	-4.20
2003 October	23	37.00 2003-10-30	33.95 2003-10-02	34.38 2003-10-01	35.00 2003-10-31	1.80	7.62	-1.25
2003 September	21	35.00 2003-09-05	33.40 2003-09-30	33.98 2003-09-02	33.50 2003-09-30	-1.41	3.00	-1.71
2003 August	21	34.25 2003-08-21	31.32 2003-08-06	32.90 2003-08-01	34.05 2003-08-29	3.50	4.10	-4.80
2003 July	22	33.26 2003-07-31	29.56 2003-07-02	30.86 2003-07-01	32.84 2003-07-31	6.42	7.78	-4.21
2003 June	21	31.40 2003-06-30	28.80 2003-06-09	30.25 2003-06-02	30.91 2003-06-30	2.18	3.80	-4.79
2003 May	21	31.80 2003-05-12	29.20 2003-05-27	29.56 2003-05-01	30.15 2003-05-30	2.00	7.58	-1.22
2003 April	21	30.50 2003-04-24	28.67 2003-04-01	28.86 2003-04-01	29.79 2003-04-30	3.22	5.68	-0.66
2003 March	21	29.80 2003-03-10	28.05 2003-03-20	29.10 2003-03-03	28.91 2003-03-31	-0.65	2.41	-3.61
2003 February	19	31.75 2003-02-12	28.60 2003-02-03	28.60 2003-02-03	28.91 2003-02-28	1.08	11.01	0.00
2003 January	21	33.33 2003-01-02	28.00 2003-01-30	33.00 2003-01-02	28.67 2003-01-31	-13.12	1.00	-15.15
2002 December	21	34.15 2002-12-17	29.40 2002-12-03	30.77 2002-12-02	32.93 2002-12-31	7.02	10.98	-4.45
2002 November	20	31.52 2002-11-01	29.24 2002-11-26	31.52 2002-11-01	30.77 2002-11-29	-2.38	0.00	-7.23
2002 October	23	31.79 2002-10-31	28.00 2002-10-23	28.85 2002-10-01	31.50 2002-10-31	9.19	10.19	-2.95
2002 September	20	32.14 2002-09-03	27.86 2002-09-18	31.34 2002-09-03	28.94 2002-09-30	-7.66	2.55	-11.10
2002 August	22	31.99 2002-08-29	27.85 2002-08-14	29.00 2002-08-01	31.50 2002-08-30	8.62	10.31	-3.97
2002 July	22	31.00 2002-07-29	23.42 2002-07-01	23.42 2002-07-01	29.07 2002-07-31	24.12	32.37	0.00
2002 June	20	25.50 2002-06-11	23.21 2002-06-28	25.50 2002-06-03	23.21 2002-06-28	-8.98	0.00	-8.98
2002 May	22	26.75 2002-05-01	23.69 2002-05-21	26.75 2002-05-01	25.65 2002-05-31	-4.11	0.00	-11.44
2002 April	22	29.24 2002-04-10	25.46 2002-04-30	26.30 2002-04-01	26.59 2002-04-30	1.10	11.18	-3.19
2002 March	20	26.49 2002-03-25	20.30 2002-03-04	20.45 2002-03-01	26.30 2002-03-28	28.61	29.54	-0.73
2002 February	19	20.45 2002-02-28	19.35 2002-02-19	19.60 2002-02-01	20.45 2002-02-28	4.34	4.34	-1.28
2002 January	21	20.25 2002-01-03	19.05 2002-01-22	20.25 2002-01-02	19.60 2002-01-31	-3.21	0.00	-5.93
2001 December	20	20.25 2001-12-31	19.32 2001-12-03	20.00 2001-12-03	20.25 2001-12-31	1.25	1.25	-3.40
2001 November	21	20.25 2001-11-01	19.40 2001-11-19	20.25 2001-11-01	19.80 2001-11-30	-2.22	0.00	-4.20
2001 October	23	22.70 2001-10-08	18.00 2001-10-24	22.00 2001-10-01	20.50 2001-10-31	-6.82	3.18	-18.18
2001 September	15	23.25 2001-09-25	20.05 2001-09-24	21.60 2001-09-04	22.95 2001-09-28	6.25	7.64	-7.18
2001 August	23	22.50 2001-08-27	20.10 2001-08-02	20.45 2001-08-01	22.05 2001-08-31	7.82	10.02	-1.71
2001 July	21	20.50 2001-07-25	18.75 2001-07-09	18.80 2001-07-02	20.25 2001-07-31	7.71	9.04	-0.27
2001 June	21	19.90 2001-06-12	18.60 2001-06-01	18.60 2001-06-01	18.80 2001-06-29	1.08	6.99	0.00
2001 May	22	19.50 2001-05-11	17.85 2001-05-03	17.85 2001-05-01	18.60 2001-05-31	4.20	9.24	0.00
2001 April	20	20.63 2001-04-02	17.44 2001-04-10	20.63 2001-04-02	17.85 2001-04-30	-13.48	0.00	-15.46
2001 March	22	21.00 2001-03-30	17.00 2001-03-27	17.13 2001-03-01	21.00 2001-03-30	22.59	22.59	-0.76
2001 February	19	18.75 2001-02-12	16.75 2001-02-01	16.75 2001-02-01	17.13 2001-02-28	2.27	11.94	0.00
2001 January	21	16.69 2001-01-31	14.75 2001-01-16	14.81 2001-01-02	16.63 2001-01-31	12.29	12.69	-0.41
2000 December	20	15.13 2000-12-27	14.63 2000-12-13	14.88 2000-12-01	14.81 2000-12-29	-0.47	1.68	-1.68
2000 November	21	15.13 2000-11-17	14.81 2000-11-29	14.81 2000-11-01	14.88 2000-11-30	0.47	2.16	0.00
2000 October	22	15.44 2000-10-02	14.75 2000-10-23	15.44 2000-10-02	14.94 2000-10-31	-3.24	0.00	-4.47
2000 September	20	15.44 2000-09-29	14.75 2000-09-05	15.00 2000-09-01	15.44 2000-09-29	2.93	2.93	-1.67
2000 August	23	15.38 2000-08-31	14.63 2000-08-23	14.75 2000-08-01	15.38 2000-08-31	4.27	4.27	-0.81
2000 July	20	15.00 2000-07-25	13.38 2000-07-05	13.38 2000-07-03	14.50 2000-07-31	8.37	12.11	0.00
2000 June	20	14.13 2000-06-16	12.88 2000-06-08	14.00 2000-06-05	13.38 2000-06-30	-4.43	0.93	-8.00

PACW Dividends

This table shows historical dividends paid by PACW.
There were at least 81 dividends paid by PACW.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.29	7.76		90.35				0.80
2020-11-27	0.25000	4.05	quaterly	91	2020-11-30	2020-12-10	2020-11-10	1.01
2020-08-28	0.25000	4.66	quaterly	101	2020-08-31	2020-09-10	2020-08-17	1.29
2020-05-19	0.25000	6.32	quaterly	90	2020-05-20	2020-05-29	2020-05-01	1.56
2020-02-19	0.60000	6.50	quaterly	92	2020-02-20	2020-02-28	2020-02-03	1.64
2019-11-19	0.60000	6.29	quaterly	92	2019-11-20	2019-11-29	2019-11-01	1.59
2019-08-19	0.60000	6.97	quaterly	94	2019-08-20	2019-08-30	2019-08-01	1.79
2019-05-17	0.60000	6.66	quaterly	87	2019-05-20	2019-05-31	2019-05-01	1.59
2019-02-19	0.60000	5.83	quaterly	92	2019-02-20	2019-02-28	2019-02-01	1.47
2018-11-19	0.60000	5.91	quaterly	94	2018-11-20	2018-11-30	2018-11-05	1.52
2018-08-17	0.60000	4.70	quaterly	91	2018-08-20	2018-08-31	2018-08-01	1.17
2018-05-18	0.60000	4.47	quaterly	91	2018-05-21	2018-05-31	2018-04-24	1.11
2018-02-16	0.50000	3.69	quaterly	91	2018-02-20	2018-02-28	2018-02-01	0.92
2017-11-17	0.50000	4.39	quaterly	92	2017-11-20	2017-11-30	2017-11-01	1.11
2017-08-17	0.50000	4.54	quaterly	91	2017-08-21	2017-08-31	2017-08-01	1.13
2017-05-18	0.50000	4.26	quaterly	91	2017-05-22	2017-05-31	2017-05-01	1.06
2017-02-16	0.50000	3.36	quaterly	97	2017-02-21	2017-02-28	2017-02-02	0.89
2016-11-11	0.50000	373.29	monthly	1	-	-	-	1.02
2016-11-10	0.50000	4.19	quaterly	91	2016-11-15	2016-11-30	2016-11-01	1.04
2016-08-11	0.50000	4.88	quaterly	91	2016-08-15	2016-08-31	2016-08-01	1.22
2016-05-12	0.50000	5.25	quaterly	91	2016-05-16	2016-05-31	2016-05-02	1.31
2016-02-11	0.50000	6.83	quaterly	91	2016-02-16	2016-02-29	2016-02-01	1.70
2015-11-12	0.50000	4.43	quaterly	91	2015-11-16	2015-11-30	2015-11-02	1.10
2015-08-13	0.50000	4.76	quaterly	84	2015-08-17	2015-08-28	2015-08-05	1.10
2015-05-21	0.50000	4.41	quaterly	91	2015-05-26	2015-06-04	2015-05-13	1.10
2015-02-19	0.50000	4.11	quaterly	98	2015-02-23	2015-03-05	2015-02-11	1.10
2014-11-13	0.50000	4.35	quaterly	91	2014-11-17	2014-11-26	2014-11-05	1.09
2014-08-14	0.25000	2.69	quaterly	84	2014-08-18	2014-08-26	2014-08-06	0.62
2014-05-22	0.25000	2.51	quaterly	91	2014-05-27	2014-06-05	2014-05-14	0.63
2014-02-20	0.25000	2.42	quaterly	98	2014-02-24	2014-03-05	2014-02-12	0.65
2013-11-14	0.25000	2.56	quaterly	91	2013-11-18	2013-11-29	2013-11-06	0.64
2013-08-15	0.25000	2.52	quaterly	105	2013-08-19	2013-08-30	2013-08-07	0.73
2013-05-02	0.25000	4.88	quaterly	70	2013-05-06	2013-05-15	2013-04-26	0.94
2013-02-21	0.25000	3.44	quaterly	98	2013-02-25	2013-03-05	2013-02-13	0.92
2012-11-15	0.25000	4.41	quaterly	91	2012-11-19	2012-11-30	2012-11-05	1.10
2012-08-16	0.18000	2.96	quaterly	91	2012-08-20	2012-08-31	2012-08-08	0.74
2012-05-17	0.18000	3.11	quaterly	92	2012-05-21	2012-05-31	2012-05-10	0.78
2012-02-15	0.18000	3.20	quaterly	92	2012-02-20	2012-02-29	2012-02-09	0.81
2011-11-15	0.18000	3.98	quaterly	89	2011-11-17	2011-11-30	2011-11-07	0.97
2011-08-18	0.01000	0.27	quaterly	91	2011-08-22	2011-09-02	2011-08-10	0.07
2011-05-19	0.01000	0.20	quaterly	84	2011-05-23	2011-06-03	2011-05-11	0.05
2011-02-24	0.01000	0.17	quaterly	106	2011-02-28	2011-03-15	2011-02-16	0.05
2010-11-10	0.01000	0.23	quaterly	83	2010-11-15	2010-11-30	2010-11-03	0.05
2010-08-19	0.01000	0.20	quaterly	91	2010-08-23	2010-09-03	2010-08-11	0.05
2010-05-20	0.01000	0.23	quaterly	78	2010-05-24	2010-06-04	2010-05-12	0.05
2010-03-03	0.01000	0.16	custom	111	2010-03-05	2010-03-15	2010-02-17	0.05
2009-11-12	0.01000	0.27	quaterly	84	2009-11-16	2009-11-30	2009-11-04	0.06
2009-08-20	0.01000	0.21	quaterly	99	2009-08-24	2009-09-04	2009-08-12	0.06
2009-05-13	0.01000	0.24	quaterly	91	2009-05-15	2009-05-29	2009-04-16	0.06
2009-02-11	0.32000	7.81	quaterly	91	2009-02-16	2009-02-27	2009-02-04	1.95
2008-11-12	0.32000	5.40	quaterly	91	2008-11-14	2008-11-26	2008-11-05	1.35
2008-08-13	0.32000	6.90	quaterly	83	2008-08-15	2008-08-29	2008-07-08	1.57
2008-05-22	0.32000	5.54	quaterly	99	2008-05-27	2008-06-03	2008-05-14	1.50
2008-02-13	0.32000	3.76	quaterly	91	2008-02-15	2008-02-29	2008-02-06	0.94
2007-11-14	0.32000	2.76	quaterly	92	2007-11-16	2007-11-30	2007-11-07	0.70
2007-08-14	0.32000	2.47	quaterly	92	2007-08-16	2007-08-31	2007-08-02	0.62
2007-05-14	0.32000	2.35	quaterly	89	2007-05-16	2007-05-31	2007-05-02	0.57
2007-02-14	0.32000	2.34	quaterly	92	2007-02-16	2007-02-28	2007-02-07	0.59
2006-11-14	0.32000	2.32	quaterly	92	2006-11-16	2006-11-30	2006-11-09	0.58
2006-08-14	0.32000	2.30	quaterly	94	2006-08-16	2006-08-30	2006-07-26	0.59
2006-05-12	0.32000	2.37	quaterly	87	2006-05-16	2006-05-31	2006-05-03	0.57
2006-02-14	0.25000	1.63	quaterly	92	2006-02-16	2006-02-28	2006-02-08	0.41
2005-11-14	0.25000	1.91	quaterly	94	2005-11-16	2005-11-30	2005-11-03	0.49
2005-08-12	0.25000	2.06	quaterly	92	2005-08-16	2005-08-31	2005-07-27	0.52
2005-05-12	0.25000	2.34	quaterly	90	2005-05-16	2005-05-31	2005-05-04	0.58
2005-02-11	0.22000	1.96	quaterly	93	2005-02-15	2005-02-28	2005-02-02	0.50
2004-11-10	0.22000	2.08	quaterly	90	2004-11-15	2004-11-30	2004-10-21	0.51
2004-08-12	0.22000	2.86	quaterly	72	2004-08-16	2004-08-31	2004-07-22	0.56
2004-06-01	0.22000	1.99	custom	111	-	-	-	0.61
2004-02-11	0.18800	0.97	custom	182	2004-02-13	2004-02-27	2004-02-03	0.48
2003-08-13	0.18800	2.34	quaterly	91	2003-08-15	2003-08-29	2003-07-22	0.58
2003-05-14	0.15000	1.89	quaterly	91	2003-05-16	2003-05-30	2003-04-24	0.47
2003-02-12	0.15000	2.02	quaterly	91	2003-02-14	2003-02-28	2003-02-05	0.50
2002-11-13	0.15000	1.99	quaterly	92	2002-11-15	2002-11-29	2002-10-30	0.50
2002-08-13	0.15000	2.12	quaterly	92	2002-08-15	2002-08-30	2002-07-24	0.53
2002-05-13	0.15000	2.99	quaterly	73	2002-05-15	2002-05-31	2002-04-25	0.60
2002-03-01	0.09000	1.48	quaterly	108	2002-03-05	2002-03-15	2002-02-21	0.44
2001-11-13	0.09000	1.84	quaterly	92	2001-11-15	2001-11-30	2001-10-25	0.46
2001-08-13	0.09000	1.70	quaterly	94	2001-08-15	2001-08-31	2001-07-30	0.44
2001-05-11	0.09000	1.94	quaterly	87	2001-05-15	2001-05-31	2001-05-08	0.46
2001-02-13	0.09000	2.00	quaterly	91	2001-02-15	2001-02-28	2001-02-06	0.50
2000-11-14	0.09000	2.41	quaterly	0	2000-11-15	2000-11-30	2000-11-13	0.60

PACW Stock Splits

This table shows PACW stock splits.

There are no PACW stock splits to display.

PACW Basic Information

Ticker, symbol:

PACW
Full title:

PacWest Bancorp
First trading day:

2000-06-05
Last trading day:

2023-02-23
Total trading days:

5,719
Last close price:

27.62 (+1.01%)
Market cap:

3.69B
Stock Exchange:

NasdaqGS
Sector:

Finance
Industry:

Major Banks
PACW CEO:

Mr. Matthew Wagner
Full-time employees:

1,835
Address:

130 S State College Blvd
Brea
CALIFORNIA
90212
Description:

PacWest Bancorp operates as the holding company for Pacific Western Bank that provides commercial banking products and services. The company accepts demand, money market, and time deposits. It also provides real estate loans to professional developers and real estate investors for the acquisition, refinancing, renovation, and construction of commercial real estate properties; small business administration loans; asset-based loans for working capital needs; venture capital loans to support the operations of entrepreneurial companies; and equipment-secured loans and leases. In addition, the company offers consumer loans comprising personal loans, auto loans, home equity lines of credit, revolving lines of credit, and other loans. Further, it provides international banking and multi-state deposit services; money market sweep products; investment advisory and asset management services; treasury and cash management services; telephone banking, remote deposit, and online and mobile banking services; and ATM services. The company offers its products and services to small and mid-sized companies, venture-backed businesses, venture capital and private equity investors, professionals, and other individuals. As of October 14, 2020, it had 72 full-service branches located in the state of California, one branch in Durham, North Carolina, and one branch in Denver, Colorado; and loan production offices. The company was formerly known as First Community Bancorp and changed its name to PacWest Bancorp in April 2008. PacWest Bancorp was founded in 1999 and is headquartered in Beverly Hills, California.
Website:

http://www.pacwestbancorp.com/
Phone number:

13108878500

Best intraday sessions of PACW

This table shows top 100 best intraday sessions of PACW.

Position	Date	Percentage
1	2008-10-10	29.59
2	2008-11-24	22.82
3	2009-03-12	17.16
4	2009-05-04	15.19
5	2008-07-17	14.59
6	2008-01-23	14.37
7	2008-07-16	14.20
8	2020-11-09	14.06
9	2008-10-16	13.82
10	2008-10-08	13.81
11	2001-03-30	13.51
12	2008-10-01	13.23
13	2002-03-22	13.08
14	2008-11-13	12.99
15	2009-03-23	12.16
16	2009-04-01	11.76
17	2009-07-23	11.33
18	2008-12-03	11.25
19	2008-07-29	10.94
20	2009-01-23	10.85
21	2008-09-08	10.71
22	2009-03-10	10.53
23	2008-10-28	10.48
24	2009-01-28	10.43
25	2020-03-24	9.78
26	2009-04-21	9.58
27	2020-04-27	9.43
28	2009-02-06	9.32
29	2020-03-26	9.21
30	2008-07-08	9.20
31	2020-06-15	9.15
32	2021-05-14	9.01
33	2020-07-16	8.85
34	2020-10-22	8.65
35	2009-04-29	8.60
36	2009-04-13	8.47
37	2008-12-05	8.39
38	2008-09-18	8.26
39	2021-01-06	8.25
40	2008-07-22	8.18
41	2020-06-03	8.15
42	2008-09-02	8.00
43	2020-04-08	7.96
44	2009-09-16	7.88
45	2001-02-09	7.88
46	2009-08-07	7.60
47	2008-10-17	7.58
48	2008-11-26	7.54
49	2008-08-08	7.49
50	2009-05-26	7.49
51	2009-04-09	7.48
52	2008-12-16	7.29
53	2005-05-02	7.27
54	2023-01-27	7.27
55	2009-04-22	7.23
56	2009-01-13	7.16
57	2020-07-10	7.13
58	2008-03-20	7.01
59	2008-08-28	6.92
60	2020-05-18	6.87
61	2002-07-08	6.86
62	2020-08-07	6.79
63	2022-02-25	6.68
64	2011-08-11	6.67
65	2009-03-17	6.65
66	2008-09-11	6.56
67	2007-08-16	6.55
68	2010-12-22	6.54
69	2008-11-20	6.53
70	2009-01-21	6.45
71	2021-01-28	6.41
72	2020-05-08	6.39
73	2010-01-08	6.37
74	2002-05-30	6.34
75	2009-07-27	6.22
76	2008-12-12	6.20
77	2011-01-14	6.17
78	2002-08-20	6.16
79	2008-12-30	6.16
80	2001-01-24	6.14
81	2009-04-16	6.11
82	2007-11-09	6.07
83	2018-12-26	6.03
84	2011-10-05	6.02
85	2009-05-29	6.00
86	2008-05-06	5.97
87	2001-02-01	5.97
88	2020-06-30	5.97
89	2009-08-21	5.95
90	2008-08-05	5.95
91	2022-11-10	5.94
92	2003-02-03	5.91
93	2010-07-07	5.88
94	2021-03-19	5.77
95	2009-04-28	5.77
96	2021-07-20	5.70
97	2022-10-04	5.70
98	2020-08-24	5.67
99	2008-12-10	5.66
100	2011-09-06	5.65

Worst intraday sessions of PACW

This table shows the worst 100 intraday sessions of PACW.

Position	Date	Percentage
1	2008-10-09	-21.22
2	2008-09-22	-19.05
3	2008-12-01	-18.08
4	2009-03-05	-17.93
5	2009-01-20	-16.25
6	2020-03-18	-15.08
7	2009-04-20	-14.53
8	2008-11-19	-13.99
9	2020-03-23	-13.73
10	2009-04-14	-12.93
11	2008-10-07	-12.37
12	2009-02-10	-11.58
13	2009-01-05	-11.37
14	2008-10-14	-10.74
15	2020-04-14	-10.33
16	2008-07-14	-10.33
17	2009-05-20	-9.62
18	2008-07-24	-9.38
19	2009-01-30	-9.33
20	2008-08-13	-9.10
21	2008-11-12	-8.86
22	2020-03-11	-8.82
23	2009-01-29	-8.39
24	2011-08-08	-8.34
25	2009-05-27	-8.15
26	2008-11-17	-8.08
27	2020-05-12	-7.95
28	2009-03-24	-7.91
29	2011-08-10	-7.89
30	2017-03-21	-7.87
31	2022-04-21	-7.76
32	2020-06-10	-7.75
33	2008-09-25	-7.53
34	2008-07-07	-7.42
35	2001-10-25	-7.35
36	2009-03-02	-7.31
37	2008-09-19	-7.31
38	2021-06-17	-7.20
39	2008-12-22	-7.18
40	2009-01-09	-7.07
41	2008-06-17	-6.99
42	2008-09-29	-6.85
43	2008-10-23	-6.83
44	2008-10-21	-6.78
45	2020-04-22	-6.72
46	2008-06-23	-6.66
47	2009-05-13	-6.64
48	2009-04-07	-6.60
49	2008-08-25	-6.56
50	2008-01-08	-6.44
51	2020-03-12	-6.43
52	2009-06-05	-6.42
53	2008-09-23	-6.41
54	2007-12-11	-6.37
55	2009-03-03	-6.33
56	2020-06-17	-6.32
57	2003-02-12	-6.27
58	2022-03-07	-6.26
59	2009-06-22	-6.24
60	2008-04-22	-6.20
61	2020-05-19	-6.14
62	2008-07-28	-6.13
63	2008-06-11	-6.08
64	2009-10-30	-6.03
65	2009-02-19	-6.00
66	2011-10-07	-5.96
67	2009-02-23	-5.92
68	2010-08-23	-5.86
69	2020-05-28	-5.84
70	2009-01-22	-5.83
71	2021-12-01	-5.82
72	2020-11-11	-5.82
73	2001-04-05	-5.73
74	2005-11-28	-5.68
75	2008-02-21	-5.63
76	2009-10-01	-5.53
77	2001-02-15	-5.52
78	2008-09-17	-5.47
79	2011-08-18	-5.47
80	2011-09-28	-5.46
81	2020-11-30	-5.41
82	2008-10-02	-5.40
83	2008-02-11	-5.39
84	2008-04-17	-5.39
85	2003-12-03	-5.37
86	2009-05-19	-5.33
87	2001-10-08	-5.29
88	2009-05-22	-5.27
89	2022-03-01	-5.22
90	2003-01-29	-5.21
91	2008-04-30	-5.21
92	2008-12-09	-5.16
93	2020-11-04	-5.16
94	2020-07-09	-5.15
95	2021-04-20	-5.14
96	2022-03-04	-5.12
97	2008-10-22	-5.10
98	2004-05-10	-5.07
99	2009-05-21	-5.05
100	2022-01-20	-5.04

Best after-hours sessions of PACW

This table shows top 100 best after-hours sessions of PACW.

Position	Date	Percentage
1	2008-09-18	18.00
2	2008-09-19	13.48
3	2001-10-24	10.27
4	2020-11-06	9.92
5	2020-06-04	8.43
6	2001-09-26	8.10
7	2008-08-29	8.02
8	2020-03-12	7.65
9	2001-09-24	7.31
10	2020-04-06	7.30
11	2020-03-23	7.07
12	2013-07-22	6.62
13	2020-06-11	6.62
14	2008-12-01	6.31
15	2003-02-11	6.19
16	2020-04-16	6.16
17	2020-06-15	6.07
18	2020-04-03	5.95
19	2020-05-15	5.79
20	2008-11-03	5.67
21	2008-09-17	5.60
22	2001-10-05	5.58
23	2022-01-19	5.49
24	2020-05-26	5.36
25	2000-07-28	5.31
26	2012-04-18	5.25
27	2009-11-04	5.17
28	2008-10-29	5.15
29	2001-10-30	5.13
30	2020-04-28	5.05
31	2020-04-13	5.02
32	2008-09-22	5.00
33	2020-04-08	4.93
34	2002-04-05	4.86
35	2020-05-22	4.72
36	2001-04-10	4.64
37	2009-02-23	4.55
38	2020-09-25	4.51
39	2012-09-10	4.50
40	2020-03-09	4.50
41	2022-11-09	4.47
42	2011-10-26	4.37
43	2011-11-29	4.36
44	2001-02-16	4.35
45	2000-08-30	4.27
46	2000-08-25	4.27
47	2002-05-22	4.14
48	2018-07-16	4.10
49	2001-05-23	4.05
50	2022-03-08	4.00
51	2009-04-08	3.96
52	2001-07-18	3.93
53	2020-06-05	3.90
54	2011-11-25	3.88
55	2002-03-05	3.77
56	2021-01-05	3.75
57	2000-07-05	3.74
58	2010-05-07	3.71
59	2020-04-27	3.70
60	2021-01-06	3.64
61	2009-04-01	3.64
62	2008-12-05	3.63
63	2008-12-15	3.63
64	2010-02-24	3.59
65	2022-04-14	3.59
66	2020-07-02	3.59
67	2009-03-05	3.59
68	2001-08-24	3.57
69	2001-08-28	3.53
70	2008-10-27	3.51
71	2015-08-24	3.51
72	2021-07-19	3.40
73	2021-04-21	3.39
74	2003-10-31	3.37
75	2004-02-04	3.35
76	2020-09-03	3.32
77	2009-03-09	3.28
78	2009-03-02	3.27
79	2011-12-30	3.27
80	2008-12-18	3.27
81	2020-06-02	3.25
82	2004-03-19	3.25
83	2001-10-26	3.17
84	2008-10-10	3.17
85	2020-07-14	3.14
86	2004-04-19	3.12
87	2008-09-29	3.12
88	2018-04-09	3.12
89	2012-08-01	3.10
90	2007-06-25	3.05
91	2021-02-26	3.01
92	2008-12-19	3.01
93	2020-04-21	2.99
94	2020-08-10	2.98
95	2001-02-07	2.96
96	2004-03-24	2.96
97	2011-08-19	2.94
98	2011-09-28	2.92
99	2001-01-19	2.92
100	2021-07-08	2.92

Worst after-hours sessions of PACW

This table shows the worst 100 after-hours sessions of PACW.

Position	Date	Percentage
1	2020-03-13	-14.30
2	2020-03-06	-8.96
3	2020-06-10	-8.88
4	2020-03-11	-8.01
5	2020-07-15	-7.98
6	2001-09-25	-7.49
7	2008-10-23	-7.04
8	2020-04-20	-6.89
9	2016-06-23	-6.83
10	2020-03-31	-6.25
11	2020-05-01	-6.19
12	2008-09-12	-6.17
13	2008-11-11	-5.98
14	2012-07-18	-5.78
15	2020-06-12	-5.54
16	2008-10-16	-5.53
17	2020-03-26	-5.49
18	2001-04-02	-5.48
19	2000-06-05	-5.36
20	2008-01-22	-5.30
21	2020-03-17	-5.26
22	2020-09-28	-5.06
23	2002-03-21	-5.01
24	2015-08-21	-4.98
25	2001-05-25	-4.94
26	2020-06-08	-4.93
27	2020-04-14	-4.91
28	2021-05-13	-4.85
29	2008-09-10	-4.76
30	2009-02-12	-4.75
31	2009-02-13	-4.57
32	2011-10-31	-4.54
33	2021-11-24	-4.45
34	2022-02-23	-4.37
35	2001-10-23	-4.26
36	2020-04-29	-4.20
37	2001-09-28	-4.14
38	2021-03-18	-4.11
39	2009-04-17	-4.10
40	2000-09-01	-4.10
41	2008-11-28	-3.95
42	2020-03-05	-3.90
43	2008-12-02	-3.83
44	2020-04-30	-3.71
45	2020-05-08	-3.70
46	2011-09-02	-3.69
47	2001-02-12	-3.68
48	2008-10-15	-3.66
49	2023-01-26	-3.60
50	2008-10-14	-3.55
51	2001-02-05	-3.54
52	2016-02-10	-3.49
53	2012-02-23	-3.44
54	2008-01-18	-3.44
55	2011-08-17	-3.44
56	2008-11-21	-3.43
57	2008-10-08	-3.42
58	2020-10-14	-3.42
59	2020-05-13	-3.42
60	2022-12-14	-3.42
61	2022-07-20	-3.40
62	2009-08-25	-3.38
63	2009-05-12	-3.29
64	2020-02-27	-3.27
65	2020-06-23	-3.26
66	2020-07-29	-3.26
67	2011-09-21	-3.22
68	2008-10-21	-3.20
69	2022-06-09	-3.19
70	2020-02-21	-3.16
71	2001-01-23	-3.16
72	2017-04-13	-3.15
73	2011-11-08	-3.14
74	2009-04-24	-3.13
75	2022-12-08	-3.12
76	2020-03-10	-3.12
77	2020-10-27	-3.10
78	2008-11-04	-3.08
79	2008-10-28	-3.07
80	2008-12-03	-3.04
81	2009-03-04	-3.02
82	2003-05-06	-3.00
83	2002-01-18	-3.00
84	2009-04-27	-2.99
85	2009-02-26	-2.98
86	2022-06-10	-2.98
87	2004-01-23	-2.97
88	2021-09-17	-2.97
89	2008-11-13	-2.95
90	2008-12-22	-2.94
91	2020-11-16	-2.93
92	2008-10-03	-2.93
93	2008-11-25	-2.93
94	2008-09-26	-2.92
95	2002-03-26	-2.91
96	2008-07-30	-2.90
97	2009-11-25	-2.90
98	2001-02-06	-2.86
99	2022-09-12	-2.86
100	2011-09-01	-2.85

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:04

PACW information

Full title

PacWest Bancorp
First trading day

2000-06-05
Last trading day

2023-02-23
Total trading days

5,719
Last close price

27.62 (+1.01%)
Market cap

3.69B
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Major Banks
PACW CEO

Mr. Matthew Wagner
Full-time employees

1,835
Address

130 S State College Blvd
Brea
CALIFORNIA
90212
Website

http://www.pacwestbancorp.com/
Phone number

13108878500
Description

PacWest Bancorp operates as the holding company for Pacific Western Bank that provides commercial banking products and services. The company accepts demand, money market, and time deposits. It also provides real estate loans to professional developers and real estate investors for the acquisition, refinancing, renovation, and construction of commercial real estate properties; small business administration loans; asset-based loans for working capital needs; venture capital loans to support the operations of entrepreneurial companies; and equipment-secured loans and leases. In addition, the company offers consumer loans comprising personal loans, auto loans, home equity lines of credit, revolving lines of credit, and other loans. Further, it provides international banking and multi-state deposit services; money market sweep products; investment advisory and asset management services; treasury and cash management services; telephone banking, remote deposit, and online and mobile banking services; and ATM services. The company offers its products and services to small and mid-sized companies, venture-backed businesses, venture capital and private equity investors, professionals, and other individuals. As of October 14, 2020, it had 72 full-service branches located in the state of California, one branch in Durham, North Carolina, and one branch in Denver, Colorado; and loan production offices. The company was formerly known as First Community Bancorp and changed its name to PacWest Bancorp in April 2008. PacWest Bancorp was founded in 1999 and is headquartered in Beverly Hills, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

183 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...