PACB stock analysis of February 23, 2023

Pacific Biosciences of California Inc

  • PACB IPO: 2010-10-27
  • 9.29 (+1.00%)
  • 6.43B market cap
  • 3,103 trading days in total
  • PACB Latest trading day: 2023-02-23
  • NasdaqGS
  • Capital Goods
  • Biotechnology: Laboratory Analytical Instruments
  • Dr. Michael Hunkapiller
  • 404 full-time employees
  • Menlo Park, CALIFORNIA
9.29 close price
3103 trading day
Previous trading day
2023-02-22

PACB stock Buy and Hold Potential More info

INVESTMENT at 2010-10-27 open
PACB open price was $16.50
1,000.00
Click to edit
HOLDING TIME
3102 trading days
or
12 years 122 days
TODAY'S WORTH
As of 2023-02-23 close price ($9.29)
563.03
Click to edit
ROI: -43.70% (0.56x) – ANNU: -4.55% (0.95x)

February 23rd, 2023 in PACB timeline More insights

3103rd
trading day out of 3103
in entire PACB history
 
100.00%
Progress:
3103 3103
Latest
trading
day
491
days ago
or
1 year 126 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

PACB Dividends by February 23, 2023

We don't have any infomation about PACB dividends.
It seems that PACB have not paid any dividends in it's entire history.

PACB Stock Splits by February 23, 2023

We don't have any infomation about PACB stock splits.
It seems that PACB has not have any stock splits in it's entire history.

PACB Stock Price Ranges on February 23, 2023More insights

5D
19%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
PACB close price: 9.29
Min: 8.84   Max: 11.19
+20.45%
Uptrend potential 5D
If you buy at PACB close price of 9.29 and sell it when it reaches previous max of 11.19
Time period:
2023-02-16 to 2023-02-23
-4.84%
Downtrend potential 5D
If you buy at PACB close price of 9.29 and sell it when it reaches previous min of 8.84
Time period:
2023-02-16 to 2023-02-23
1M
13%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
PACB close price: 9.29
Min: 8.84   Max: 12.35
+32.94%
Uptrend potential 1M
If you buy at PACB close price of 9.29 and sell it when it reaches previous max of 12.35
Time period:
2023-01-23 to 2023-02-23
-4.84%
Downtrend potential 1M
If you buy at PACB close price of 9.29 and sell it when it reaches previous min of 8.84
Time period:
2023-01-23 to 2023-02-23
3M
33%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
PACB close price: 9.29
Min: 7.71   Max: 12.54
+34.98%
Uptrend potential 3M
If you buy at PACB close price of 9.29 and sell it when it reaches previous max of 12.54
Time period:
2022-11-23 to 2023-02-23
-17.01%
Downtrend potential 3M
If you buy at PACB close price of 9.29 and sell it when it reaches previous min of 7.71
Time period:
2022-11-23 to 2023-02-23
6M
57%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
PACB close price: 9.29
Min: 4.97   Max: 12.54
+34.98%
Uptrend potential 6M
If you buy at PACB close price of 9.29 and sell it when it reaches previous max of 12.54
Time period:
2022-08-23 to 2023-02-23
-46.5%
Downtrend potential 6M
If you buy at PACB close price of 9.29 and sell it when it reaches previous min of 4.97
Time period:
2022-08-23 to 2023-02-23
1Y
53%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
PACB close price: 9.29
Min: 3.85   Max: 14.15
+52.31%
Uptrend potential 1Y
If you buy at PACB close price of 9.29 and sell it when it reaches previous max of 14.15
Time period:
2022-02-23 to 2023-02-23
-58.56%
Downtrend potential 1Y
If you buy at PACB close price of 9.29 and sell it when it reaches previous min of 3.85
Time period:
2022-02-23 to 2023-02-23
5Y
14%
Price range 5Y
Time period:
2018-02-23 to 2023-02-23
PACB close price: 9.29
Min: 2.02   Max: 53.69
+477.93%
Uptrend potential 5Y
If you buy at PACB close price of 9.29 and sell it when it reaches previous max of 53.69
Time period:
2018-02-23 to 2023-02-23
-78.26%
Downtrend potential 5Y
If you buy at PACB close price of 9.29 and sell it when it reaches previous min of 2.02
Time period:
2018-02-23 to 2023-02-23
Important dates of PACB stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+1.82%
  • Reached the lowest point in 2023 February (so far).
  • #2 best pre-market of 2023 February so far
  • #5 best pre-market of 2023 so far
  • 2023-02-22 closed at 9.32
  • 2023-02-23 opened at 9.49

Intraday

-2.11%
  • #4 worst intraday of 2023 February so far
  • #10 worst intraday of 2023 so far
  • opened at 9.49 ⇢ closed at 9.29
  • highest at 9.54 ⇢
    +0.53%
  • lowest at 8.98 ⇢
    -5.37%
  • close-to-close ⇢
    -0.32%
No data for post-market.

PACB investment calculator

This calculator shows the potential of PACB stock.
Just pick a start date, end date and click Calculate.
Ticker:
PACB
Date start:
Date end:
Duration:
12 years 122 days
Trading days:
3,102
BUY
Your initial investment on 2010-10-27 open
1,000.00
Shares bought: 60.61
Stock price: 16.50
SELL
Value on 2023-02-23 close
563.03
NET: -436.97
ROI: -43.70% (0.56x)
Annualised: -4.55% (0.95x)
Stock price: 9.29
Duration: 12 years 122 days
Trading days: 3,102
Click here to calculate the HIGHEST and LOWEST values of your investment.

PACB stock timeline

  • February 23, 2023 was 3103rd PACB trading day out of 3103.
    • It is the latest trading day of PACB that we have in our database.
  • 2023-02-23 was 1 year 126 days OR 491 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

PACB Dividends

We have no records that PACB has paid any dividends in it's entire history.

PACB stock splits

We have no data that PACB has any stock splits in it's entire history.

PACB Price Ranges

This section shows the current PACB stock close price (9.29) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
8.84
2023-02-22
Highest value
11.19
2023-02-16
-4.84%
5 Days
Downtrend potential
If you buy PACB stock at current close price of 9.29 and sell it when it reaches 5 Days lowest value of 8.84, your loss would be -4.84%
19.15%
5 Days
Current progress
The current PACB stock close price of 9.29 is at 19.15% of 5 Days range
+20.45%
5 Days
Uptrend potential
If you buy PACB stock at current close price of 9.29 and sell it when it reaches 5 Days highest value of 11.19, your profit would be +20.45%
Current value
9.29
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
8.84
2023-02-22
Highest value
12.35
2023-02-02
-4.84%
1 Month
Downtrend potential
If you buy PACB stock at current close price of 9.29 and sell it when it reaches 1 Month lowest value of 8.84, your loss would be -4.84%
12.82%
1 Month
Current progress
The current PACB stock close price of 9.29 is at 12.82% of 1 Month range
+32.94%
1 Month
Uptrend potential
If you buy PACB stock at current close price of 9.29 and sell it when it reaches 1 Month highest value of 12.35, your profit would be +32.94%
Current value
9.29
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
7.71
2022-12-29
Highest value
12.54
2023-01-18
-17.01%
3 Months
Downtrend potential
If you buy PACB stock at current close price of 9.29 and sell it when it reaches 3 Months lowest value of 7.71, your loss would be -17.01%
32.71%
3 Months
Current progress
The current PACB stock close price of 9.29 is at 32.71% of 3 Months range
+34.98%
3 Months
Uptrend potential
If you buy PACB stock at current close price of 9.29 and sell it when it reaches 3 Months highest value of 12.54, your profit would be +34.98%
Current value
9.29
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
4.97
2022-09-29
Highest value
12.54
2023-01-18
-46.5%
6 Months
Downtrend potential
If you buy PACB stock at current close price of 9.29 and sell it when it reaches 6 Months lowest value of 4.97, your loss would be -46.5%
57.07%
6 Months
Current progress
The current PACB stock close price of 9.29 is at 57.07% of 6 Months range
+34.98%
6 Months
Uptrend potential
If you buy PACB stock at current close price of 9.29 and sell it when it reaches 6 Months highest value of 12.54, your profit would be +34.98%
Current value
9.29
2023-02-23

1 Year

252 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
3.85
2022-06-14
Highest value
14.15
2022-08-11
-58.56%
1 Year
Downtrend potential
If you buy PACB stock at current close price of 9.29 and sell it when it reaches 1 Year lowest value of 3.85, your loss would be -58.56%
52.82%
1 Year
Current progress
The current PACB stock close price of 9.29 is at 52.82% of 1 Year range
+52.31%
1 Year
Uptrend potential
If you buy PACB stock at current close price of 9.29 and sell it when it reaches 1 Year highest value of 14.15, your profit would be +52.31%
Current value
9.29
2023-02-23

5 Years

1260 trading days
2018-02-23 ⇢ 2023-02-23
Lowest value
2.02
2018-04-02
Highest value
53.69
2021-02-11
-78.26%
5 Years
Downtrend potential
If you buy PACB stock at current close price of 9.29 and sell it when it reaches 5 Years lowest value of 2.02, your loss would be -78.26%
14.07%
5 Years
Current progress
The current PACB stock close price of 9.29 is at 14.07% of 5 Years range
+477.93%
5 Years
Uptrend potential
If you buy PACB stock at current close price of 9.29 and sell it when it reaches 5 Years highest value of 53.69, your profit would be +477.93%
Current value
9.29
2023-02-23

Monthly Highs and Lows of PACB

This section shows lows and highs of PACB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
12.35
2023-02-02
8.84
2023-02-22
11.18
2023-02-01
9.29
2023-02-23
-16.9110.47-20.93
2023 January20
12.54
2023-01-18
7.77
2023-01-04
8.32
2023-01-03
11.09
2023-01-31
33.2950.72-6.61
2022 December21
11.27
2022-12-02
7.71
2022-12-29
10.73
2022-12-01
8.18
2022-12-30
-23.775.03-28.15
2022 November21
12.37
2022-11-15
7.65
2022-11-04
8.69
2022-11-01
10.75
2022-11-30
23.7142.35-11.97
2022 October21
9.26
2022-10-27
5.46
2022-10-03
5.90
2022-10-03
8.44
2022-10-31
43.0556.95-7.46
2022 September21
7.15
2022-09-09
4.97
2022-09-29
5.73
2022-09-01
5.81
2022-09-30
1.4024.78-13.26
2022 August23
14.15
2022-08-11
4.20
2022-08-01
4.34
2022-08-01
5.86
2022-08-31
35.02226.04-3.23
2022 July20
5.84
2022-07-08
3.89
2022-07-18
4.47
2022-07-01
4.37
2022-07-29
-2.2430.65-12.98
2022 June21
5.87
2022-06-24
3.85
2022-06-14
5.67
2022-06-01
4.42
2022-06-30
-22.053.53-32.10
2022 May21
7.73
2022-05-05
4.52
2022-05-12
6.29
2022-05-02
5.63
2022-05-31
-10.4922.89-28.14
2022 April20
10.48
2022-04-05
5.91
2022-04-28
9.29
2022-04-01
6.34
2022-04-29
-31.7512.81-36.38
2022 March23
12.63
2022-03-01
8.26
2022-03-15
11.77
2022-03-01
9.10
2022-03-31
-22.687.31-29.82
2022 February20
12.05
2022-02-10
9.46
2022-02-24
11.33
2022-02-01
11.92
2022-02-28
5.216.35-16.50
2022 January20
21.01
2022-01-04
9.04
2022-01-24
20.50
2022-01-03
11.18
2022-01-31
-45.462.49-55.90
2021 December22
23.69
2021-12-01
18.26
2021-12-17
23.37
2021-12-01
20.46
2021-12-31
-12.451.37-21.87
2021 November21
31.10
2021-11-04
21.69
2021-11-24
26.54
2021-11-01
23.21
2021-11-30
-12.5517.18-18.27
2021 October21
26.80
2021-10-29
23.61
2021-10-06
25.51
2021-10-01
26.48
2021-10-29
3.805.06-7.45
2021 September21
32.55
2021-09-01
24.31
2021-09-28
31.30
2021-09-01
25.55
2021-09-30
-18.373.99-22.33
2021 August22
35.58
2021-08-05
25.53
2021-08-19
32.27
2021-08-02
31.31
2021-08-31
-2.9710.26-20.89
2021 July21
35.10
2021-07-01
25.38
2021-07-19
35.00
2021-07-01
32.15
2021-07-30
-8.140.29-27.49
2021 June22
36.34
2021-06-29
25.16
2021-06-03
27.30
2021-06-01
34.97
2021-06-30
28.1033.11-7.84
2021 May20
30.11
2021-05-03
20.22
2021-05-11
29.50
2021-05-03
27.05
2021-05-28
-8.312.07-31.46
2021 April21
37.42
2021-04-06
27.81
2021-04-21
34.47
2021-04-01
29.85
2021-04-30
-13.408.56-19.32
2021 March23
36.25
2021-03-16
24.76
2021-03-05
32.41
2021-03-01
33.31
2021-03-31
2.7811.85-23.60
2021 February19
53.69
2021-02-11
30.15
2021-02-26
33.22
2021-02-01
30.57
2021-02-26
-7.9861.62-9.24
2021 January19
41.65
2021-01-20
24.47
2021-01-04
26.05
2021-01-04
32.35
2021-01-29
24.1859.88-6.07
2020 December22
29.73
2020-12-28
16.06
2020-12-01
16.25
2020-12-01
25.94
2020-12-31
59.6382.95-1.17
2020 November20
17.14
2020-11-13
11.22
2020-11-03
13.15
2020-11-02
15.81
2020-11-30
20.2330.34-14.68
2020 October22
15.12
2020-10-20
9.97
2020-10-01
10.01
2020-10-01
13.11
2020-10-30
30.9751.05-0.40
2020 September21
10.11
2020-09-30
5.83
2020-09-04
6.61
2020-09-01
9.87
2020-09-30
49.3252.95-11.80
2020 August21
6.73
2020-08-25
3.74
2020-08-04
3.76
2020-08-03
6.60
2020-08-31
75.5378.99-0.53
2020 July22
4.24
2020-07-20
3.41
2020-07-01
3.43
2020-07-01
3.73
2020-07-31
8.7523.62-0.58
2020 June22
4.22
2020-06-05
3.32
2020-06-11
3.55
2020-06-01
3.45
2020-06-30
-2.8218.87-6.48
2020 May20
3.80
2020-05-22
3.13
2020-05-01
3.23
2020-05-01
3.52
2020-05-29
8.9817.65-3.10
2020 April21
3.60
2020-04-29
2.54
2020-04-03
2.99
2020-04-01
3.31
2020-04-30
10.7020.40-15.05
2020 March22
4.06
2020-03-04
2.20
2020-03-18
3.39
2020-03-02
3.06
2020-03-31
-9.7319.76-35.10
2020 February19
5.13
2020-02-07
3.17
2020-02-27
4.68
2020-02-03
3.40
2020-02-28
-27.359.62-32.26
2020 January21
5.44
2020-01-03
4.54
2020-01-31
5.17
2020-01-02
4.67
2020-01-31
-9.675.22-12.19
2019 December21
5.69
2019-12-17
4.92
2019-12-18
5.12
2019-12-02
5.14
2019-12-31
0.3911.13-3.91
2019 November20
5.37
2019-11-20
4.37
2019-11-08
4.84
2019-11-01
5.14
2019-11-29
6.2010.95-9.71
2019 October23
5.61
2019-10-09
4.54
2019-10-29
5.14
2019-10-01
4.84
2019-10-31
-5.849.14-11.67
2019 September20
5.73
2019-09-04
4.96
2019-09-27
5.53
2019-09-03
5.16
2019-09-30
-6.693.62-10.31
2019 August22
5.94
2019-08-19
5.19
2019-08-02
5.41
2019-08-01
5.55
2019-08-30
2.599.80-4.07
2019 July22
6.21
2019-07-03
5.03
2019-07-19
6.11
2019-07-01
5.40
2019-07-31
-11.621.64-17.68
2019 June20
7.03
2019-06-05
5.80
2019-06-26
6.73
2019-06-03
6.05
2019-06-28
-10.104.46-13.82
2019 May22
7.42
2019-05-15
6.66
2019-05-28
7.40
2019-05-01
6.70
2019-05-31
-9.460.27-10.00
2019 April21
7.50
2019-04-30
7.23
2019-04-18
7.25
2019-04-01
7.39
2019-04-30
1.933.45-0.28
2019 March21
7.40
2019-03-05
7.12
2019-03-29
7.32
2019-03-01
7.23
2019-03-29
-1.231.09-2.73
2019 February19
7.38
2019-02-27
6.76
2019-02-04
6.91
2019-02-01
7.31
2019-02-28
5.796.80-2.17
2019 January21
7.46
2019-01-02
6.72
2019-01-30
7.38
2019-01-02
6.92
2019-01-31
-6.231.08-8.94
2018 December19
7.82
2018-12-03
7.20
2018-12-21
7.82
2018-12-03
7.40
2018-12-31
-5.370.00-7.93
2018 November21
7.84
2018-11-30
4.34
2018-11-01
4.50
2018-11-01
7.82
2018-11-30
73.7874.22-3.56
2018 October23
5.50
2018-10-01
3.90
2018-10-26
5.41
2018-10-01
4.45
2018-10-31
-17.741.66-27.91
2018 September19
5.82
2018-09-27
4.20
2018-09-11
5.00
2018-09-04
5.41
2018-09-28
8.2016.40-16.00
2018 August23
5.04
2018-08-31
3.33
2018-08-03
3.80
2018-08-01
4.99
2018-08-31
31.3232.63-12.37
2018 July21
4.20
2018-07-26
3.42
2018-07-05
3.55
2018-07-02
3.80
2018-07-31
7.0418.31-3.66
2018 June21
4.09
2018-06-21
2.49
2018-06-04
2.56
2018-06-01
3.55
2018-06-29
38.6759.77-2.73
2018 May22
2.82
2018-05-18
2.21
2018-05-03
2.58
2018-05-01
2.53
2018-05-31
-1.949.30-14.34
2018 April21
2.66
2018-04-30
2.02
2018-04-02
2.07
2018-04-02
2.58
2018-04-30
24.6428.50-2.42
2018 March21
2.86
2018-03-13
2.03
2018-03-29
2.37
2018-03-01
2.05
2018-03-29
-13.5020.68-14.35
2018 February19
2.93
2018-02-01
2.21
2018-02-13
2.84
2018-02-01
2.38
2018-02-28
-16.203.17-22.18
2018 January21
3.43
2018-01-25
2.51
2018-01-11
2.67
2018-01-02
2.84
2018-01-31
6.3728.46-5.99
2017 December20
3.19
2017-12-01
2.51
2017-12-28
3.18
2017-12-01
2.64
2017-12-29
-16.980.31-21.07
2017 November21
4.30
2017-11-01
2.66
2017-11-08
4.27
2017-11-01
3.19
2017-11-30
-25.290.70-37.70
2017 October22
5.58
2017-10-03
4.10
2017-10-27
5.28
2017-10-02
4.23
2017-10-31
-19.895.68-22.35
2017 September20
5.70
2017-09-12
4.76
2017-09-05
4.97
2017-09-01
5.25
2017-09-29
5.6314.69-4.23
2017 August23
5.09
2017-08-31
3.16
2017-08-01
3.26
2017-08-01
4.95
2017-08-31
51.8456.13-3.07
2017 July20
3.68
2017-07-05
3.08
2017-07-21
3.57
2017-07-03
3.26
2017-07-31
-8.683.08-13.73
2017 June22
3.82
2017-06-26
3.11
2017-06-15
3.36
2017-06-01
3.56
2017-06-30
5.9513.69-7.44
2017 May22
4.16
2017-05-16
3.26
2017-05-31
3.97
2017-05-01
3.30
2017-05-31
-16.884.79-17.88
2017 April19
5.43
2017-04-03
3.75
2017-04-27
5.18
2017-04-03
3.94
2017-04-28
-23.944.83-27.61
2017 March23
5.65
2017-03-29
4.56
2017-03-17
5.11
2017-03-01
5.17
2017-03-31
1.1710.57-10.76
2017 February19
5.74
2017-02-17
4.55
2017-02-07
4.86
2017-02-01
5.05
2017-02-28
3.9118.11-6.38
2017 January20
5.15
2017-01-11
3.78
2017-01-03
3.82
2017-01-03
4.82
2017-01-31
26.1834.82-1.05
2016 December21
7.68
2016-12-01
3.76
2016-12-30
7.61
2016-12-01
3.80
2016-12-30
-50.070.92-50.59
2016 November21
8.57
2016-11-01
6.61
2016-11-03
8.57
2016-11-01
7.61
2016-11-30
-11.200.00-22.87
2016 October21
9.28
2016-10-10
8.25
2016-10-28
8.92
2016-10-03
8.50
2016-10-31
-4.714.04-7.51
2016 September21
9.50
2016-09-22
8.12
2016-09-15
8.35
2016-09-01
8.96
2016-09-30
7.3113.77-2.75
2016 August23
9.24
2016-08-18
7.40
2016-08-03
8.60
2016-08-01
8.33
2016-08-31
-3.147.44-13.95
2016 July20
8.92
2016-07-28
6.76
2016-07-05
7.00
2016-07-01
8.55
2016-07-29
22.1427.43-3.43
2016 June22
10.40
2016-06-09
6.79
2016-06-29
9.75
2016-06-01
7.04
2016-06-30
-27.796.67-30.36
2016 May21
10.57
2016-05-23
8.30
2016-05-04
9.53
2016-05-02
9.64
2016-05-31
1.1510.91-12.91
2016 April21
10.75
2016-04-22
8.39
2016-04-19
8.41
2016-04-01
9.65
2016-04-29
14.7427.82-0.24
2016 March22
9.40
2016-03-30
7.50
2016-03-11
8.35
2016-03-01
8.50
2016-03-31
1.8012.57-10.18
2016 February20
13.98
2016-02-02
8.00
2016-02-19
10.49
2016-02-01
8.29
2016-02-29
-20.9733.27-23.74
2016 January19
13.45
2016-01-22
10.00
2016-01-11
12.99
2016-01-04
10.69
2016-01-29
-17.713.54-23.02
2015 December22
14.00
2015-12-31
9.35
2015-12-08
10.25
2015-12-01
13.13
2015-12-31
28.1036.59-8.78
2015 November20
10.97
2015-11-27
7.00
2015-11-02
7.08
2015-11-02
10.23
2015-11-30
44.4954.94-1.13
2015 October22
8.49
2015-10-09
4.26
2015-10-01
4.70
2015-10-01
7.10
2015-10-30
51.0680.64-9.36
2015 September21
5.02
2015-09-03
3.58
2015-09-30
4.88
2015-09-01
3.66
2015-09-30
-25.002.87-26.64
2015 August21
5.90
2015-08-05
4.16
2015-08-12
5.67
2015-08-03
4.98
2015-08-31
-12.174.06-26.63
2015 July22
5.86
2015-07-24
5.00
2015-07-08
5.81
2015-07-01
5.69
2015-07-31
-2.070.86-13.94
2015 June22
6.07
2015-06-05
5.11
2015-06-24
5.66
2015-06-01
5.76
2015-06-30
1.777.24-9.72
2015 May20
6.33
2015-05-06
5.30
2015-05-28
5.48
2015-05-01
5.64
2015-05-29
2.9215.51-3.28
2015 April21
6.55
2015-04-15
5.11
2015-04-30
5.83
2015-04-01
5.16
2015-04-30
-11.4912.35-12.35
2015 March22
6.58
2015-03-05
5.38
2015-03-26
6.17
2015-03-02
5.84
2015-03-31
-5.356.65-12.80
2015 February19
8.49
2015-02-02
6.17
2015-02-27
8.09
2015-02-02
6.30
2015-02-27
-22.134.94-23.73
2015 January20
8.78
2015-01-13
7.36
2015-01-06
7.88
2015-01-02
8.04
2015-01-30
2.0311.42-6.60
2014 December22
8.10
2014-12-30
6.25
2014-12-09
6.70
2014-12-01
7.84
2014-12-31
17.0120.90-6.72
2014 November19
7.45
2014-11-28
6.30
2014-11-05
6.64
2014-11-03
6.76
2014-11-28
1.8112.20-5.12
2014 October23
6.84
2014-10-31
4.52
2014-10-08
4.99
2014-10-01
6.56
2014-10-31
31.4637.07-9.42
2014 September21
6.03
2014-09-02
4.79
2014-09-26
6.03
2014-09-02
4.91
2014-09-30
-18.570.00-20.56
2014 August21
6.00
2014-08-29
4.38
2014-08-01
4.55
2014-08-01
5.86
2014-08-29
28.7931.87-3.74
2014 July22
6.42
2014-07-02
4.57
2014-07-31
6.19
2014-07-01
4.57
2014-07-31
-26.173.72-26.17
2014 June21
6.65
2014-06-20
4.51
2014-06-02
4.85
2014-06-02
6.18
2014-06-30
27.4237.11-7.01
2014 May21
5.49
2014-05-01
4.02
2014-05-09
4.79
2014-05-01
4.96
2014-05-30
3.5514.61-16.08
2014 April21
5.68
2014-04-01
3.87
2014-04-15
5.34
2014-04-01
4.42
2014-04-30
-17.236.37-27.53
2014 March21
7.07
2014-03-04
4.78
2014-03-28
6.58
2014-03-03
5.35
2014-03-31
-18.697.45-27.36
2014 February19
7.60
2014-02-27
6.18
2014-02-06
7.19
2014-02-03
6.66
2014-02-28
-7.375.70-14.05
2014 January21
8.20
2014-01-21
4.73
2014-01-03
5.20
2014-01-02
7.18
2014-01-31
38.0857.69-9.04
2013 December21
5.75
2013-12-31
4.04
2013-12-11
4.21
2013-12-02
5.23
2013-12-31
24.2336.58-4.04
2013 November20
4.47
2013-11-29
3.47
2013-11-20
4.11
2013-11-01
4.22
2013-11-29
2.688.76-15.57
2013 October23
5.95
2013-10-01
3.77
2013-10-31
5.50
2013-10-01
4.11
2013-10-31
-25.278.18-31.45
2013 September20
6.50
2013-09-25
3.32
2013-09-23
4.23
2013-09-03
5.52
2013-09-30
30.5053.66-21.51
2013 August22
4.72
2013-08-26
2.54
2013-08-01
2.64
2013-08-01
4.18
2013-08-30
58.3378.79-3.79
2013 July22
2.89
2013-07-23
2.45
2013-07-03
2.56
2013-07-01
2.59
2013-07-31
1.1712.89-4.30
2013 June20
2.94
2013-06-18
2.38
2013-06-24
2.65
2013-06-03
2.53
2013-06-28
-4.5310.94-10.19
2013 May22
2.82
2013-05-28
2.31
2013-05-10
2.57
2013-05-01
2.65
2013-05-31
3.119.73-10.12
2013 April22
2.62
2013-04-30
1.95
2013-04-18
2.48
2013-04-01
2.56
2013-04-30
3.235.65-21.37
2013 March20
2.73
2013-03-20
2.13
2013-03-06
2.26
2013-03-01
2.49
2013-03-28
10.1820.80-5.75
2013 February19
2.66
2013-02-04
2.05
2013-02-22
2.49
2013-02-01
2.30
2013-02-28
-7.636.83-17.67
2013 January21
3.25
2013-01-17
1.60
2013-01-02
1.75
2013-01-02
2.48
2013-01-31
41.7185.71-8.57
2012 December20
1.85
2012-12-04
1.52
2012-12-06
1.71
2012-12-03
1.70
2012-12-31
-0.588.19-11.11
2012 November21
1.81
2012-11-30
1.06
2012-11-15
1.31
2012-11-01
1.68
2012-11-30
28.2438.17-19.08
2012 October21
1.92
2012-10-04
1.15
2012-10-26
1.84
2012-10-01
1.30
2012-10-31
-29.354.35-37.50
2012 September19
2.14
2012-09-18
1.80
2012-09-26
2.00
2012-09-04
1.83
2012-09-28
-8.507.00-10.00
2012 August23
2.00
2012-08-29
1.68
2012-08-08
1.82
2012-08-01
1.97
2012-08-31
8.249.89-7.69
2012 July21
2.38
2012-07-05
1.77
2012-07-27
2.15
2012-07-02
1.81
2012-07-31
-15.8110.70-17.67
2012 June21
2.35
2012-06-01
1.76
2012-06-14
2.31
2012-06-01
2.17
2012-06-29
-6.061.73-23.81
2012 May22
2.87
2012-05-25
2.04
2012-05-17
2.68
2012-05-01
2.36
2012-05-31
-11.947.09-23.88
2012 April20
3.75
2012-04-03
2.62
2012-04-24
3.42
2012-04-02
2.70
2012-04-30
-21.059.65-23.39
2012 March22
4.25
2012-03-01
3.30
2012-03-14
4.18
2012-03-01
3.42
2012-03-30
-18.181.67-21.05
2012 February20
5.27
2012-02-13
4.05
2012-02-27
4.48
2012-02-01
4.17
2012-02-29
-6.9217.63-9.60
2012 January20
4.80
2012-01-25
2.81
2012-01-03
2.90
2012-01-03
4.48
2012-01-31
54.4865.52-3.10
2011 December21
2.95
2011-12-02
2.25
2011-12-19
2.81
2011-12-01
2.80
2011-12-30
-0.364.98-19.93
2011 November21
4.10
2011-11-03
2.45
2011-11-25
3.65
2011-11-01
2.85
2011-11-30
-21.9212.33-32.88
2011 October21
4.17
2011-10-28
2.64
2011-10-04
3.18
2011-10-03
3.92
2011-10-31
23.2731.13-16.98
2011 September21
7.11
2011-09-01
3.19
2011-09-30
7.08
2011-09-01
3.21
2011-09-30
-54.660.42-54.94
2011 August23
11.37
2011-08-02
5.20
2011-08-11
11.12
2011-08-01
7.08
2011-08-31
-36.332.25-53.24
2011 July20
12.38
2011-07-07
10.65
2011-07-18
11.74
2011-07-01
11.01
2011-07-29
-6.225.45-9.28
2011 June22
12.05
2011-06-01
10.34
2011-06-23
12.05
2011-06-01
11.70
2011-06-30
-2.900.00-14.19
2011 May21
12.25
2011-05-31
10.27
2011-05-06
12.00
2011-05-02
11.97
2011-05-31
-0.252.08-14.42
2011 April20
14.41
2011-04-01
11.36
2011-04-27
14.41
2011-04-01
12.30
2011-04-29
-14.640.00-21.17
2011 March23
15.80
2011-03-01
12.82
2011-03-17
15.80
2011-03-01
14.05
2011-03-31
-11.080.00-18.86
2011 February19
16.85
2011-02-07
14.69
2011-02-22
15.86
2011-02-01
15.74
2011-02-28
-0.766.24-7.38
2011 January20
16.69
2011-01-03
14.05
2011-01-21
16.11
2011-01-03
15.80
2011-01-31
-1.923.60-12.79
2010 December22
17.01
2010-12-30
12.30
2010-12-01
12.30
2010-12-01
15.91
2010-12-31
29.3538.290.00
2010 November21
17.12
2010-11-01
11.25
2010-11-26
17.12
2010-11-01
12.60
2010-11-30
-26.400.00-34.29
2010 October3
17.47
2010-10-28
16.03
2010-10-27
16.50
2010-10-27
16.80
2010-10-29
1.825.88-2.85

PACB best and worst after-hours sessions

This section shows best and worst after-hours sessions of PACB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-012.79
22023-02-221.82
32023-02-140.68
42023-02-210.66
52023-02-100.40
PositionDatePercentage
12023-01-069.29
22023-01-033.15
32023-02-012.79
42023-01-251.98
52023-02-221.82
62023-01-171.41
72023-01-111.01
82023-01-310.81
92023-01-100.72
102023-01-050.70
112023-02-140.68
122023-02-210.66
132023-02-100.40
142023-02-060.18
152023-02-080.10
162023-01-300.09
172023-01-200.09
182023-02-07-0.09
192023-01-13-0.46
202023-01-04-0.48
212023-01-09-0.53
222023-02-13-1.27
232023-01-19-1.59
242023-01-23-1.77
252023-01-12-1.83
262023-01-26-1.92
272023-01-18-2.10
282023-02-03-2.25
292023-01-27-2.29
302023-02-09-2.30
312023-02-17-3.25
322023-02-02-3.50
332023-01-24-3.51
342023-02-15-3.52
352023-02-16-4.54
PositionDatePercentage
12018-11-0167.41
22021-02-0922.66
32020-08-1114.09
42021-02-1011.11
52022-11-099.83
62022-12-129.78
72021-03-089.61
82023-01-069.29
92022-11-149.18
102020-10-018.57
112020-04-078.42
122020-12-247.19
132019-11-196.84
142020-11-106.82
152022-01-266.74
162020-03-126.67
172019-10-146.43
182020-03-236.38
192021-01-156.04
202021-02-266.02
212022-10-175.90
222022-08-095.71
232021-03-105.64
242020-11-065.14
252020-12-035.12
262020-12-115.01
272021-04-014.94
282020-12-224.86
292022-10-144.75
302021-01-064.70
312021-06-254.58
322020-04-034.53
332020-08-064.41
342022-05-094.36
352021-03-094.21
362020-12-214.17
372021-03-054.17
382020-04-164.11
392018-09-113.94
402022-09-263.93
412022-02-223.78
422022-06-173.77
432020-02-063.73
442018-08-083.70
452018-10-113.69
462020-11-273.69
472020-03-163.67
482020-04-283.66
492022-03-153.60
502022-07-153.54
512021-03-313.48
522021-06-073.47
532022-03-083.47
542022-10-033.43
552020-05-223.41
562022-09-013.40
572022-11-173.39
582020-04-133.26
592021-02-053.18
602022-05-043.16
612023-01-033.15
622022-02-143.10
632022-05-163.09
642020-10-023.07
652022-08-303.05
662021-11-023.04
672020-11-093.03
682021-12-063.02
692022-05-123.01
702022-10-312.96
712022-01-182.88
722020-11-042.82
732021-01-122.80
742023-02-012.79
752020-11-302.78
762022-06-032.75
772020-04-212.74
782022-01-192.72
792020-06-152.70
802020-06-112.69
812021-01-292.69
822022-05-192.68
832020-06-042.66
842022-01-252.64
852020-09-172.56
862021-04-142.52
872020-09-092.51
882021-02-022.50
892022-06-132.49
902020-08-192.47
912022-07-112.46
922022-02-082.46
932021-05-212.46
942018-05-092.45
952022-06-142.44
962022-04-202.43
972021-03-042.36
982020-04-062.35
992021-03-152.35
1002021-02-012.34
PositionDatePercentage
12018-11-0167.41
22015-09-3028.42
32021-02-0922.66
42016-08-0416.13
52013-09-2415.03
62020-08-1114.09
72018-01-2411.48
82021-02-1011.11
92022-11-099.83
102022-12-129.78
112021-03-089.61
122023-01-069.29
132022-11-149.18
142015-10-228.70
152020-10-018.57
162020-04-078.42
172014-04-308.37
182013-11-218.10
192020-12-247.19
202019-11-196.84
212020-11-106.82
222016-04-216.79
232022-01-266.74
242020-03-126.67
252019-10-146.43
262020-03-236.38
272015-04-306.20
282021-01-156.04
292021-02-266.02
302013-08-015.99
312022-10-175.90
322014-03-285.79
332022-08-095.71
342021-03-105.64
352015-05-015.29
362020-11-065.14
372020-12-035.12
382020-12-115.01
392021-04-014.94
402020-12-224.86
412022-10-144.75
422021-01-064.70
432015-05-054.63
442021-06-254.58
452020-04-034.53
462020-08-064.41
472014-08-144.39
482022-05-094.36
492013-04-054.23
502021-03-094.21
512020-12-214.17
522021-03-054.17
532020-04-164.11
542015-08-244.05
552018-09-113.94
562022-09-263.93
572016-06-023.84
582022-02-223.78
592022-06-173.77
602020-02-063.73
612018-08-083.70
622018-10-113.69
632020-11-273.69
642020-03-163.67
652020-04-283.66
662014-04-173.64
672022-03-153.60
682014-01-243.58
692014-05-093.55
702022-07-153.54
712021-03-313.48
722021-06-073.47
732022-03-083.47
742022-10-033.43
752015-10-123.42
762020-05-223.41
772022-09-013.40
782022-11-173.39
792014-10-233.36
802020-04-133.26
812021-02-053.18
822022-05-043.16
832023-01-033.15
842022-02-143.10
852022-05-163.09
862013-04-223.08
872016-12-153.08
882013-05-243.08
892020-10-023.07
902022-08-303.05
912015-12-303.05
922015-11-203.05
932021-11-023.04
942020-11-093.03
952021-12-063.02
962016-06-173.01
972022-05-123.01
982013-09-133.01
992022-10-312.96
1002014-08-292.90
PositionDatePercentage
12018-11-0167.41
22015-09-3028.42
32021-02-0922.66
42012-01-2416.46
52016-08-0416.13
62010-12-0915.38
72013-09-2415.03
82020-08-1114.09
92018-01-2411.48
102021-02-1011.11
112022-11-099.83
122022-12-129.78
132021-03-089.61
142023-01-069.29
152022-11-149.18
162015-10-228.70
172020-10-018.57
182020-04-078.42
192010-11-268.41
202014-04-308.37
212013-11-218.10
222020-12-247.19
232011-11-096.92
242019-11-196.84
252020-11-106.82
262016-04-216.79
272022-01-266.74
282020-03-126.67
292019-10-146.43
302020-03-236.38
312015-04-306.20
322011-11-256.12
332021-01-156.04
342021-02-266.02
352011-06-246.01
362013-08-015.99
372022-10-175.90
382014-03-285.79
392022-08-095.71
402021-03-105.64
412015-05-015.29
422020-11-065.14
432020-12-035.12
442020-12-115.01
452021-04-014.94
462020-12-224.86
472022-10-144.75
482021-01-064.70
492015-05-054.63
502011-10-264.62
512021-06-254.58
522012-10-164.55
532011-03-234.53
542020-04-034.53
552011-11-294.42
562020-08-064.41
572014-08-144.39
582022-05-094.36
592011-08-114.27
602013-04-054.23
612021-03-094.21
622020-12-214.17
632021-03-054.17
642011-08-084.11
652020-04-164.11
662012-06-084.10
672015-08-244.05
682013-01-093.96
692011-12-193.95
702018-09-113.94
712022-09-263.93
722016-06-023.84
732022-02-223.78
742022-06-173.77
752020-02-063.73
762018-08-083.70
772018-10-113.69
782020-11-273.69
792020-03-163.67
802020-04-283.66
812014-04-173.64
822022-03-153.60
832014-01-243.58
842011-12-303.57
852014-05-093.55
862022-07-153.54
872011-10-203.54
882013-01-163.53
892021-03-313.48
902021-06-073.47
912022-03-083.47
922012-11-233.45
932022-10-033.43
942015-10-123.42
952020-05-223.41
962022-09-013.40
972022-11-173.39
982011-11-013.38
992014-10-233.36
1002012-08-083.35
PositionDatePercentage
12023-02-16-4.54
22023-02-15-3.52
32023-02-02-3.50
42023-02-17-3.25
52023-02-09-2.30
PositionDatePercentage
12023-02-16-4.54
22023-02-15-3.52
32023-01-24-3.51
42023-02-02-3.50
52023-02-17-3.25
62023-02-09-2.30
72023-01-27-2.29
82023-02-03-2.25
92023-01-18-2.10
102023-01-26-1.92
112023-01-12-1.83
122023-01-23-1.77
132023-01-19-1.59
142023-02-13-1.27
152023-01-09-0.53
162023-01-04-0.48
172023-01-13-0.46
182023-02-07-0.09
192023-01-300.09
202023-01-200.09
212023-02-080.10
222023-02-060.18
232023-02-100.40
242023-02-210.66
252023-02-140.68
262023-01-050.70
272023-01-100.72
282023-01-310.81
292023-01-111.01
302023-01-171.41
312023-02-221.82
322023-01-251.98
332023-02-012.79
342023-01-033.15
352023-01-069.29
PositionDatePercentage
12018-05-02-14.18
22018-08-02-13.66
32022-01-10-13.51
42020-03-13-13.11
52021-05-10-11.76
62019-10-23-11.20
72020-11-02-11.17
82021-04-29-10.04
92022-02-15-9.05
102021-03-24-8.67
112022-09-15-8.32
122021-02-22-7.61
132021-07-07-6.98
142019-06-17-6.59
152022-09-12-6.47
162020-03-27-6.10
172021-01-26-5.99
182022-10-12-5.93
192021-05-18-5.66
202022-02-09-5.60
212020-03-26-5.60
222021-02-17-5.52
232020-03-11-5.52
242022-02-02-5.43
252019-12-17-5.42
262022-02-16-5.39
272018-09-10-5.32
282022-08-03-5.18
292021-09-17-5.16
302021-03-16-5.08
312022-08-19-5.00
322022-11-16-4.93
332021-03-11-4.90
342020-06-12-4.76
352022-02-23-4.68
362020-09-23-4.59
372020-07-06-4.58
382023-02-16-4.54
392020-08-03-4.35
402022-01-14-4.34
412022-06-15-4.21
422018-08-03-4.20
432021-03-03-4.20
442021-02-11-4.14
452022-07-12-4.12
462022-11-07-4.04
472022-08-18-3.91
482022-10-04-3.84
492022-10-06-3.78
502022-06-10-3.74
512021-04-16-3.74
522021-02-19-3.65
532021-02-23-3.58
542022-06-02-3.57
552023-02-15-3.52
562023-01-24-3.51
572023-02-02-3.50
582022-05-17-3.49
592022-01-24-3.47
602021-12-13-3.43
612022-05-06-3.43
622022-08-16-3.37
632022-01-07-3.34
642019-11-07-3.29
652022-06-29-3.28
662023-02-17-3.25
672022-02-18-3.23
682020-12-01-3.23
692022-12-01-3.16
702020-04-14-3.14
712022-09-19-3.12
722021-05-03-3.12
732022-12-15-3.09
742022-09-28-3.08
752022-07-07-3.04
762022-05-10-3.00
772020-06-10-2.98
782022-12-14-2.97
792020-03-10-2.96
802022-10-25-2.92
812022-06-09-2.86
822020-04-17-2.86
832022-04-08-2.83
842022-09-16-2.82
852021-08-03-2.81
862020-10-14-2.79
872018-04-26-2.73
882020-10-27-2.66
892020-10-20-2.65
902022-08-04-2.58
912020-03-17-2.56
922020-03-18-2.54
932020-03-06-2.53
942022-08-26-2.51
952020-04-20-2.51
962022-03-09-2.49
972021-03-02-2.48
982020-04-30-2.42
992021-05-11-2.41
1002022-11-15-2.41
PositionDatePercentage
12016-12-14-28.26
22017-11-02-20.35
32017-04-26-17.18
42016-02-03-14.47
52018-05-02-14.18
62018-08-02-13.66
72022-01-10-13.51
82020-03-13-13.11
92018-02-12-12.60
102021-05-10-11.76
112019-10-23-11.20
122020-11-02-11.17
132016-11-02-10.63
142021-04-29-10.04
152022-02-15-9.05
162021-03-24-8.67
172022-09-15-8.32
182015-08-21-7.61
192021-02-22-7.61
202021-07-07-6.98
212019-06-17-6.59
222013-10-22-6.48
232022-09-12-6.47
242020-03-27-6.10
252021-01-26-5.99
262022-10-12-5.93
272017-06-14-5.69
282021-05-18-5.66
292022-02-09-5.60
302020-03-26-5.60
312020-03-11-5.52
322021-02-17-5.52
332022-02-02-5.43
342019-12-17-5.42
352022-02-16-5.39
362017-02-02-5.34
372018-09-10-5.32
382022-08-03-5.18
392021-09-17-5.16
402021-03-16-5.08
412022-08-19-5.00
422022-11-16-4.93
432021-03-11-4.90
442015-10-01-4.77
452020-06-12-4.76
462022-02-23-4.68
472020-09-23-4.59
482020-07-06-4.58
492017-09-27-4.57
502015-02-03-4.56
512023-02-16-4.54
522013-09-27-4.47
532017-07-07-4.36
542020-08-03-4.35
552022-01-14-4.34
562016-05-19-4.32
572022-06-15-4.21
582018-08-03-4.20
592021-03-03-4.20
602021-02-11-4.14
612022-07-12-4.12
622022-11-07-4.04
632022-08-18-3.91
642022-10-04-3.84
652022-10-06-3.78
662021-04-16-3.74
672022-06-10-3.74
682021-02-19-3.65
692016-06-23-3.60
702021-02-23-3.58
712022-06-02-3.57
722015-10-05-3.56
732023-02-15-3.52
742023-01-24-3.51
752023-02-02-3.50
762022-05-17-3.49
772014-01-21-3.47
782022-01-24-3.47
792021-12-13-3.43
802022-05-06-3.43
812022-08-16-3.37
822022-01-07-3.34
832019-11-07-3.29
842022-06-29-3.28
852023-02-17-3.25
862020-12-01-3.23
872022-02-18-3.23
882022-12-01-3.16
892020-04-14-3.14
902021-05-03-3.12
912022-09-19-3.12
922022-12-15-3.09
932016-02-02-3.08
942022-09-28-3.08
952013-03-01-3.07
962022-07-07-3.04
972022-05-10-3.00
982017-11-28-3.00
992016-01-19-2.98
1002020-06-10-2.98
PositionDatePercentage
12016-12-14-28.26
22017-11-02-20.35
32017-04-26-17.18
42012-10-15-16.67
52012-07-26-15.71
62016-02-03-14.47
72018-05-02-14.18
82018-08-02-13.66
92022-01-10-13.51
102020-03-13-13.11
112018-02-12-12.60
122021-05-10-11.76
132019-10-23-11.20
142020-11-02-11.17
152016-11-02-10.63
162021-04-29-10.04
172011-08-04-9.09
182022-02-15-9.05
192021-03-24-8.67
202022-09-15-8.32
212021-02-22-7.61
222015-08-21-7.61
232021-07-07-6.98
242011-10-31-6.89
252019-06-17-6.59
262013-10-22-6.48
272022-09-12-6.47
282011-09-20-6.29
292020-03-27-6.10
302021-01-26-5.99
312022-10-12-5.93
322017-06-14-5.69
332021-05-18-5.66
342022-02-09-5.60
352020-03-26-5.60
362020-03-11-5.52
372021-02-17-5.52
382022-02-02-5.43
392019-12-17-5.42
402022-02-16-5.39
412017-02-02-5.34
422018-09-10-5.32
432022-08-03-5.18
442021-09-17-5.16
452021-03-16-5.08
462022-08-19-5.00
472022-11-16-4.93
482021-03-11-4.90
492015-10-01-4.77
502020-06-12-4.76
512011-09-21-4.71
522022-02-23-4.68
532020-09-23-4.59
542020-07-06-4.58
552017-09-27-4.57
562015-02-03-4.56
572023-02-16-4.54
582013-09-27-4.47
592017-07-07-4.36
602020-08-03-4.35
612022-01-14-4.34
622016-05-19-4.32
632012-03-01-4.24
642022-06-15-4.21
652021-03-03-4.20
662018-08-03-4.20
672021-02-11-4.14
682022-07-12-4.12
692022-11-07-4.04
702022-08-18-3.91
712022-10-04-3.84
722022-10-06-3.78
732010-11-09-3.78
742021-04-16-3.74
752022-06-10-3.74
762011-11-08-3.72
772011-04-21-3.70
782021-02-19-3.65
792016-06-23-3.60
802021-02-23-3.58
812022-06-02-3.57
822015-10-05-3.56
832023-02-15-3.52
842023-01-24-3.51
852023-02-02-3.50
862022-05-17-3.49
872014-01-21-3.47
882022-01-24-3.47
892021-12-13-3.43
902022-05-06-3.43
912022-08-16-3.37
922022-01-07-3.34
932019-11-07-3.29
942022-06-29-3.28
952023-02-17-3.25
962020-12-01-3.23
972022-02-18-3.23
982022-12-01-3.16
992020-04-14-3.14
1002022-09-19-3.12

PACB best and worst intraday sessions

This section shows best and worst intraday sessions of PACB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-157.15
22023-02-102.86
32023-02-012.68
42023-02-021.69
52023-02-131.58
PositionDatePercentage
12023-01-2511.28
22023-01-1710.17
32023-01-129.22
42023-02-157.15
52023-01-103.83
62023-01-053.65
72023-01-093.05
82023-02-102.86
92023-02-012.68
102023-01-132.43
112023-02-021.69
122023-01-201.62
132023-02-131.58
142023-02-141.48
152023-02-171.36
162023-02-221.30
172023-01-261.01
182023-01-040.98
192023-02-160.93
202023-01-110.41
212023-01-230.27
222023-01-270.17
232023-01-310.09
242023-02-060.09
252023-02-07-0.88
262023-02-23-2.11
272023-01-18-2.13
282023-01-06-2.21
292023-01-24-2.61
302023-01-19-3.34
312023-02-09-3.66
322023-01-30-3.82
332023-01-03-4.57
342023-02-08-7.65
352023-02-21-9.59
PositionDatePercentage
12022-07-0518.72
22021-05-1118.49
32020-03-1917.83
42022-08-0417.61
52022-10-2116.32
62022-02-2414.94
72022-02-1614.78
82020-12-2114.12
92018-08-0313.73
102022-11-3013.64
112022-05-1313.62
122022-10-2813.39
132020-03-2613.33
142021-03-2512.86
152022-10-1212.85
162022-05-2712.39
172020-12-2212.29
182022-08-0812.20
192022-11-0811.76
202023-01-2511.28
212022-08-2411.17
222020-08-0711.03
232021-12-1711.03
242022-09-2811.01
252021-01-0711.00
262022-06-2310.98
272020-12-0110.46
282022-10-2610.39
292018-06-0710.22
302023-01-1710.17
312022-01-3110.15
322021-01-1410.04
332022-08-029.98
342018-07-259.95
352018-03-079.88
362020-09-249.86
372021-03-179.74
382021-01-089.62
392022-08-129.60
402022-04-049.56
412021-08-049.43
422022-11-109.39
432020-03-049.35
442021-12-079.33
452022-08-109.23
462023-01-129.22
472021-01-289.17
482022-12-169.11
492022-09-159.08
502021-08-058.99
512022-05-128.95
522022-07-078.95
532018-05-178.91
542022-05-028.90
552020-06-158.82
562022-03-158.79
572021-03-318.75
582021-03-018.67
592022-01-248.66
602022-10-258.58
612022-06-028.53
622021-08-208.49
632022-10-138.46
642018-08-318.24
652020-08-128.24
662022-05-198.11
672022-03-168.11
682020-10-138.06
692021-01-058.02
702020-11-037.99
712022-10-047.96
722018-07-317.95
732020-03-067.92
742022-09-077.92
752018-06-197.87
762020-11-057.84
772022-06-227.74
782020-04-067.58
792018-09-277.56
802020-03-177.48
812020-09-017.41
822021-12-307.35
832021-02-237.31
842020-09-167.22
852021-07-207.16
862023-02-157.15
872018-06-057.14
882020-02-137.13
892021-04-137.10
902022-09-087.09
912022-08-057.07
922022-01-287.02
932022-03-176.84
942021-03-306.74
952022-05-046.73
962022-07-216.43
972020-03-236.42
982021-07-216.41
992018-06-116.38
1002022-04-256.36
PositionDatePercentage
12013-09-2550.25
22016-02-0225.20
32015-10-0721.88
42022-07-0518.72
52021-05-1118.49
62014-01-2118.26
72015-10-0218.11
82020-03-1917.83
92022-08-0417.61
102022-10-2116.32
112013-08-0516.03
122015-10-0115.96
132013-03-1915.91
142022-02-2414.94
152022-02-1614.78
162015-11-1914.68
172014-01-1714.64
182017-01-0314.14
192020-12-2114.12
202018-08-0313.73
212022-11-3013.64
222022-05-1313.62
232022-10-2813.39
242015-12-1813.38
252020-03-2613.33
262021-03-2512.86
272022-10-1212.85
282017-08-0312.62
292022-05-2712.39
302020-12-2212.29
312022-08-0812.20
322014-01-1511.99
332022-11-0811.76
342016-04-2211.67
352023-01-2511.28
362018-02-1311.26
372016-04-0111.18
382022-08-2411.17
392021-12-1711.03
402020-08-0711.03
412022-09-2811.01
422021-01-0711.00
432022-06-2310.98
442017-03-2910.70
452015-12-2310.70
462017-08-0710.64
472020-12-0110.46
482022-10-2610.39
492015-03-3010.32
502018-06-0710.22
512023-01-1710.17
522022-01-3110.15
532021-01-1410.04
542014-04-0910.00
552022-08-029.98
562018-07-259.95
572018-03-079.88
582020-09-249.86
592021-03-179.74
602021-01-089.62
612022-08-129.60
622022-04-049.56
632016-02-229.43
642021-08-049.43
652022-11-109.39
662020-03-049.35
672021-12-079.33
682022-08-109.23
692023-01-129.22
702021-01-289.17
712022-12-169.11
722022-09-159.08
732021-08-058.99
742017-08-048.97
752022-07-078.95
762022-05-128.95
772013-03-078.93
782013-12-128.92
792018-05-178.91
802022-05-028.90
812020-06-158.82
822022-03-158.79
832021-03-318.75
842021-03-018.67
852022-01-248.66
862022-10-258.58
872022-06-028.53
882016-03-298.53
892021-08-208.49
902013-08-208.49
912022-10-138.46
922017-01-258.35
932014-06-118.27
942018-08-318.24
952020-08-128.24
962014-10-308.17
972022-05-198.11
982022-03-168.11
992015-11-188.08
1002020-10-138.06
PositionDatePercentage
12013-09-2550.25
22011-10-1225.32
32016-02-0225.20
42015-10-0721.88
52012-01-1220.59
62022-07-0518.72
72021-05-1118.49
82014-01-2118.26
92015-10-0218.11
102020-03-1917.83
112022-08-0417.61
122010-11-0516.39
132022-10-2116.32
142013-08-0516.03
152015-10-0115.96
162013-03-1915.91
172013-01-0815.85
182022-02-2414.94
192011-10-0514.89
202022-02-1614.78
212015-11-1914.68
222014-01-1714.64
232012-01-2414.49
242017-01-0314.14
252020-12-2114.12
262018-08-0313.73
272022-11-3013.64
282022-05-1313.62
292022-10-2813.39
302015-12-1813.38
312020-03-2613.33
322012-07-2712.99
332021-03-2512.86
342022-10-1212.85
352011-10-2112.82
362017-08-0312.62
372022-05-2712.39
382020-12-2212.29
392022-08-0812.20
402014-01-1511.99
412011-08-2911.82
422022-11-0811.76
432016-04-2211.67
442023-01-2511.28
452018-02-1311.26
462016-04-0111.18
472022-08-2411.17
482020-08-0711.03
492021-12-1711.03
502022-09-2811.01
512021-01-0711.00
522022-06-2310.98
532011-10-1810.89
542011-12-2210.73
552015-12-2310.70
562017-03-2910.70
572017-08-0710.64
582020-12-0110.46
592022-10-2610.39
602015-03-3010.32
612018-06-0710.22
622023-01-1710.17
632022-01-3110.15
642011-11-0210.08
652021-01-1410.04
662014-04-0910.00
672012-10-1610.00
682022-08-029.98
692018-07-259.95
702018-03-079.88
712020-09-249.86
722021-03-179.74
732011-11-309.62
742021-01-089.62
752022-08-129.60
762022-04-049.56
772012-06-189.47
782016-02-229.43
792021-08-049.43
802022-11-109.39
812020-03-049.35
822021-12-079.33
832022-08-109.23
842023-01-129.22
852011-10-109.21
862021-01-289.17
872013-01-099.13
882022-12-169.11
892022-09-159.08
902021-08-058.99
912017-08-048.97
922022-05-128.95
932022-07-078.95
942013-03-078.93
952013-12-128.92
962018-05-178.91
972022-05-028.90
982011-12-078.87
992020-06-158.82
1002022-03-158.79
PositionDatePercentage
12023-02-21-9.59
22023-02-08-7.65
32023-02-09-3.66
42023-02-23-2.11
52023-02-07-0.88
PositionDatePercentage
12023-02-21-9.59
22023-02-08-7.65
32023-01-03-4.57
42023-01-30-3.82
52023-02-09-3.66
62023-01-19-3.34
72023-01-24-2.61
82023-01-06-2.21
92023-01-18-2.13
102023-02-23-2.11
112023-02-07-0.88
122023-02-060.09
132023-01-310.09
142023-01-270.17
152023-01-230.27
162023-01-110.41
172023-02-160.93
182023-01-040.98
192023-01-261.01
202023-02-221.30
212023-02-171.36
222023-02-141.48
232023-02-131.58
242023-01-201.62
252023-02-021.69
262023-01-132.43
272023-02-012.68
282023-02-102.86
292023-01-093.05
302023-01-053.65
312023-01-103.83
322023-02-157.15
332023-01-129.22
342023-01-1710.17
352023-01-2511.28
PositionDatePercentage
12022-05-05-14.63
22021-12-16-13.98
32022-10-27-13.92
42021-11-22-13.76
52022-03-14-13.72
62022-08-26-12.97
72021-02-25-12.64
82022-09-02-12.64
92020-03-18-11.28
102022-03-11-10.73
112022-05-09-10.66
122021-03-24-10.65
132022-07-18-10.48
142019-09-24-10.39
152022-01-05-10.24
162021-03-08-10.23
172020-02-26-10.11
182020-10-20-10.07
192022-01-27-9.86
202022-07-11-9.80
212022-12-06-9.72
222021-02-22-9.70
232022-05-11-9.67
242023-02-21-9.59
252021-12-01-9.54
262022-06-01-9.52
272022-04-14-9.48
282018-07-27-9.41
292020-02-07-9.40
302021-02-16-9.27
312022-12-19-9.21
322022-07-15-9.01
332018-10-24-8.90
342022-04-05-8.86
352022-12-13-8.81
362021-01-11-8.76
372019-07-19-8.73
382022-10-14-8.68
392022-01-04-8.66
402020-04-03-8.62
412022-01-13-8.46
422022-06-28-8.30
432020-11-16-8.13
442018-10-04-7.97
452022-11-02-7.97
462022-07-14-7.95
472021-11-18-7.90
482020-03-12-7.69
492021-12-09-7.66
502023-02-08-7.65
512022-07-22-7.64
522021-11-10-7.58
532021-05-03-7.56
542022-10-07-7.56
552020-03-16-7.55
562020-03-09-7.53
572021-03-03-7.52
582020-06-10-7.52
592021-07-14-7.45
602021-01-21-7.44
612021-08-10-7.42
622020-12-09-7.37
632021-03-16-7.37
642020-12-29-7.34
652022-12-09-7.32
662020-09-03-7.30
672022-08-19-7.11
682022-04-21-7.10
692022-03-21-7.10
702022-08-22-7.07
712022-02-22-7.03
722020-05-05-7.02
732021-08-06-6.99
742022-05-31-6.94
752021-01-26-6.86
762022-01-26-6.85
772022-01-19-6.82
782021-04-07-6.81
792020-06-11-6.70
802020-07-24-6.67
812020-04-07-6.56
822022-01-18-6.48
832020-02-10-6.46
842022-04-26-6.45
852020-10-29-6.44
862018-10-02-6.43
872020-08-11-6.29
882022-08-18-6.27
892022-02-23-6.26
902021-03-18-6.26
912022-10-10-6.21
922021-07-13-6.20
932021-05-10-6.19
942020-05-22-6.13
952022-04-20-6.03
962018-03-28-6.03
972020-12-28-5.98
982022-12-23-5.98
992018-03-29-5.96
1002021-01-29-5.93
PositionDatePercentage
12016-12-15-21.41
22022-05-05-14.63
32015-02-04-14.34
42021-12-16-13.98
52022-10-27-13.92
62021-11-22-13.76
72022-03-14-13.72
82015-08-06-13.67
92013-10-23-13.24
102014-07-25-13.00
112022-08-26-12.97
122013-09-03-12.77
132022-09-02-12.64
142021-02-25-12.64
152020-03-18-11.28
162014-09-03-11.03
172022-03-11-10.73
182022-05-09-10.66
192021-03-24-10.65
202016-01-11-10.50
212022-07-18-10.48
222019-09-24-10.39
232022-01-05-10.24
242021-03-08-10.23
252016-11-03-10.14
262020-02-26-10.11
272020-10-20-10.07
282014-02-05-10.03
292022-01-27-9.86
302013-04-15-9.83
312022-07-11-9.80
322022-12-06-9.72
332021-02-22-9.70
342022-05-11-9.67
352023-02-21-9.59
362021-12-01-9.54
372022-06-01-9.52
382022-04-14-9.48
392016-02-18-9.42
402018-07-27-9.41
412020-02-07-9.40
422021-02-16-9.27
432014-02-28-9.26
442022-12-19-9.21
452015-10-26-9.11
462015-10-12-9.09
472022-07-15-9.01
482018-01-26-8.98
492016-02-04-8.98
502018-10-24-8.90
512022-04-05-8.86
522022-12-13-8.81
532021-01-11-8.76
542019-07-19-8.73
552022-10-14-8.68
562022-01-04-8.66
572020-04-03-8.62
582022-01-13-8.46
592022-06-28-8.30
602017-01-11-8.22
612013-10-08-8.21
622016-01-28-8.15
632020-11-16-8.13
642014-04-14-8.11
652018-10-04-7.97
662022-11-02-7.97
672022-07-14-7.95
682021-11-18-7.90
692020-03-12-7.69
702021-12-09-7.66
712015-01-15-7.66
722023-02-08-7.65
732022-07-22-7.64
742014-03-28-7.63
752014-05-08-7.61
762021-11-10-7.58
772022-10-07-7.56
782021-05-03-7.56
792020-03-16-7.55
802015-09-29-7.54
812020-03-09-7.53
822014-03-21-7.52
832020-06-10-7.52
842021-03-03-7.52
852014-05-02-7.51
862021-07-14-7.45
872021-01-21-7.44
882021-08-10-7.42
892013-04-17-7.41
902015-09-25-7.41
912017-08-08-7.38
922020-12-09-7.37
932021-03-16-7.37
942014-03-26-7.35
952020-12-29-7.34
962022-12-09-7.32
972020-09-03-7.30
982016-02-10-7.19
992022-08-19-7.11
1002022-03-21-7.10
PositionDatePercentage
12011-08-05-27.78
22016-12-15-21.41
32011-09-21-18.43
42011-10-07-15.01
52022-05-05-14.63
62015-02-04-14.34
72013-01-23-14.19
82021-12-16-13.98
92022-10-27-13.92
102021-11-22-13.76
112022-03-14-13.72
122015-08-06-13.67
132013-10-23-13.24
142011-08-08-13.18
152011-08-10-13.16
162014-07-25-13.00
172022-08-26-12.97
182013-09-03-12.77
192010-11-03-12.76
202022-09-02-12.64
212021-02-25-12.64
222012-02-21-11.83
232010-11-04-11.81
242010-11-08-11.45
252011-06-01-11.37
262020-03-18-11.28
272011-05-02-11.25
282012-05-16-11.16
292014-09-03-11.03
302022-03-11-10.73
312022-05-09-10.66
322021-03-24-10.65
332012-05-29-10.53
342016-01-11-10.50
352022-07-18-10.48
362019-09-24-10.39
372022-01-05-10.24
382021-03-08-10.23
392016-11-03-10.14
402020-02-26-10.11
412020-10-20-10.07
422014-02-05-10.03
432022-01-27-9.86
442013-04-15-9.83
452022-07-11-9.80
462022-12-06-9.72
472021-02-22-9.70
482022-05-11-9.67
492023-02-21-9.59
502021-12-01-9.54
512022-06-01-9.52
522022-04-14-9.48
532016-02-18-9.42
542018-07-27-9.41
552020-02-07-9.40
562021-02-16-9.27
572014-02-28-9.26
582022-12-19-9.21
592015-10-26-9.11
602015-10-12-9.09
612011-09-01-9.04
622022-07-15-9.01
632010-12-10-9.00
642016-02-04-8.98
652018-01-26-8.98
662011-10-25-8.97
672018-10-24-8.90
682022-04-05-8.86
692012-02-17-8.81
702022-12-13-8.81
712011-12-19-8.80
722021-01-11-8.76
732019-07-19-8.73
742022-10-14-8.68
752012-12-05-8.67
762022-01-04-8.66
772020-04-03-8.62
782022-01-13-8.46
792011-09-28-8.33
802022-06-28-8.30
812011-09-30-8.29
822017-01-11-8.22
832013-10-08-8.21
842016-01-28-8.15
852020-11-16-8.13
862014-04-14-8.11
872018-10-04-7.97
882022-11-02-7.97
892022-07-14-7.95
902021-11-18-7.90
912020-03-12-7.69
922011-10-17-7.67
932015-01-15-7.66
942021-12-09-7.66
952023-02-08-7.65
962022-07-22-7.64
972012-01-17-7.63
982014-03-28-7.63
992014-05-08-7.61
1002021-11-10-7.58
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:30:40
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PACB Logo, Pacific Biosciences of California Inc Logo
PACB information
  • Full title
    Pacific Biosciences of California Inc
  • First trading day
    2010-10-27
  • Last trading day
    2023-02-23
  • Total trading days
    3,103
  • Last close price
    9.29 (+1.00%)
  • Market cap
    6.43B
  • Stock Exchange
    NasdaqGS
  • Sector
    Capital Goods
  • Industry
    Biotechnology: Laboratory Analytical Instruments
  • PACB CEO
    Dr. Michael Hunkapiller
  • Full-time employees
    404
  • Address
    1305 O'brien Drive
    Menlo Park
    CALIFORNIA
    94025
  • Website
    https://www.pacb.com/
  • Phone number
    16505218000
  • Description
    Pacific Biosciences of California, Inc. designs, develops, and manufactures sequencing systems to resolve genetically complex problems. Its single molecule real-time (SMRT) sequencing technology enables single molecule real-time detection of biological processes. The company also provides consumable products, including SMRT cells, as well as various reagent kits designed for specific workflow such as template preparation to convert DNA into SMRTbell double-stranded DNA library formats including molecular biology reagents, such as ligase, buffers and exonucleases. In addition, it provides binding kits, such as modified DNA polymerase used to bind SMRTbell libraries to the polymerase in preparation for sequencing; and sequencing kits comprises reagents required for on-instrument, real-time sequencing, including the phospholinked nucleotides. The company serves research institutions; commercial laboratories; genome centers; clinical, government, and academic institutions; genomics service providers; pharmaceutical companies; and agricultural companies. It markets its products through a direct sales force in North America and Europe, as well as through distribution partners in Asia, Europe, the Middle East, Africa, and Latin America. Pacific Biosciences has collaboration with Asuragen to develop assays for carrier screening and other applications based on SMRT sequencing technology and AmplideX PCR chemistry; Invitae Corporation focuses on the investigation of clinically relevant molecular targets for use in the development of advanced diagnostic testing for epilepsy. The company was formerly known as Nanofluidics, Inc. and changed its name to Pacific Biosciences of California, Inc. in 2005. Pacific Biosciences of California, Inc. was founded in 2000 and is headquartered in Menlo Park, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
86 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...